{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"BRDOK","type":"character","width":6},{"name":"KUPDOB","type":"character","width":6},{"name":"DATUM","type":"date","width":8},{"name":"SIFROB","type":"character","width":13},{"name":"KOLICINA","type":"number","width":12,"decimals":4},{"name":"DOBCEN","type":"number","width":12,"decimals":3},{"name":"NCENA","type":"number","width":12,"decimals":3},{"name":"PCENA","type":"number","width":12,"decimals":3},{"name":"TARIFA","type":"character","width":2},{"name":"POREZ","type":"number","width":12,"decimals":2},{"name":"MARZA","type":"number","width":12,"decimals":2},{"name":"RABAT","type":"number","width":6,"decimals":2},{"name":"RADNIK","type":"character","width":4},{"name":"VREME","type":"character","width":8},{"name":"STOPA","type":"number","width":6,"decimals":2},{"name":"DOKUMENT","type":"character","width":10},{"name":"BRDOKI","type":"character","width":12},{"name":"SMENA","type":"number","width":1,"decimals":0},{"name":"DATUN","type":"date","width":8},{"name":"POLJ","type":"character","width":1},{"name":"RADNJA","type":"character","width":6},{"name":"TRANSFER","type":"number","width":1,"decimals":0}],"n_rows":59497,"rows_kept":59497,"cut":false,"deleted_skipped":19,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"visual_foxpro","encoding_class":"enc_single_byte","reader":"statdb_count/9"}
["PS",null,"2024-01-01","008294",0.0000,84.110,84.110,119.900,"20",0.00,0.00,0.00,null,"13:08:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000102",31.0000,33.250,33.250,59.990,"20",0.00,0.00,0.00,null,"13:08:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000103",0.0010,46.580,46.580,79.990,"20",0.00,0.00,0.00,null,"13:08:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000104",0.0010,205.830,205.830,299.000,"20",0.00,0.00,0.00,null,"13:08:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000105",10.0000,54.070,54.070,74.900,"20",0.00,0.00,0.00,null,"13:08:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000106",99.0000,108.240,108.240,159.990,"20",0.00,0.00,0.00,null,"13:08:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000107",1.0000,16.670,16.670,25.900,"20",0.00,0.00,0.00,null,"13:08:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000108",14.0000,149.170,149.170,239.990,"20",0.00,0.00,0.00,null,"13:08:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000109",54.0000,23.400,23.400,39.900,"20",0.00,0.00,0.00,null,"13:08:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000110",0.0010,1.000,1.000,999.000,"20",0.00,0.00,0.00,null,"13:08:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000111",0.0010,1.000,1.000,29.000,"20",0.00,0.00,0.00,null,"13:08:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000112",6.0000,63.200,63.200,89.900,"20",0.00,0.00,0.00,null,"13:08:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000113",0.0000,485.640,485.640,899.900,"20",0.00,0.00,0.00,null,"13:08:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000114",1108.1260,34.550,34.550,52.990,"10",0.00,0.00,0.00,null,"13:08:07",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000115",0.0000,151.290,151.290,279.000,"20",0.00,0.00,0.00,null,"13:08:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000116",0.0000,148.360,148.360,159.990,"10",0.00,0.00,0.00,null,"13:08:07",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000117",0.0000,1.000,1.000,105.000,"20",0.00,0.00,0.00,null,"13:08:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000118",1.0000,1381.070,1381.070,1999.900,"20",0.00,0.00,0.00,null,"13:08:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000119",9.0000,28.500,28.500,49.990,"20",0.00,0.00,0.00,null,"13:08:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000120",3.0000,44.090,44.090,79.900,"20",0.00,0.00,0.00,null,"13:08:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000121",39.0000,13.300,13.300,24.990,"20",0.00,0.00,0.00,null,"13:08:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000122",21.0000,33.250,33.250,54.990,"20",0.00,0.00,0.00,null,"13:08:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000123",27.0010,28.430,28.430,49.990,"20",0.00,0.00,0.00,null,"13:08:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000124",1014.0010,27.580,27.580,39.990,"20",0.00,0.00,0.00,null,"13:08:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000125",0.0010,1.000,1.000,24000.000,"20",0.00,0.00,0.00,null,"13:08:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000126",0.0010,118.170,118.170,169.900,"10",0.00,0.00,0.00,null,"13:08:07",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000127",0.0010,398.000,398.000,649.900,"20",0.00,0.00,0.00,null,"13:08:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000128",3.0000,224.990,224.990,329.900,"20",0.00,0.00,0.00,null,"13:08:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000129",13.0000,460.670,460.670,719.900,"20",0.00,0.00,0.00,null,"13:08:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000130",0.0010,1.000,1.000,489.000,"20",0.00,0.00,0.00,null,"13:08:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000131",6.0000,124.180,124.180,189.900,"20",0.00,0.00,0.00,null,"13:08:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000132",0.0000,5.150,5.150,9.000,"20",0.00,0.00,0.00,null,"13:08:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000133",0.0010,1.000,1.000,249.000,"20",0.00,0.00,0.00,null,"13:08:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000134",78.0000,4.120,4.120,9.990,"20",0.00,0.00,0.00,null,"13:08:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000135",16.0000,1.000,1.000,209.000,"20",0.00,0.00,0.00,null,"13:08:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000136",0.0010,47.500,47.500,74.900,"20",0.00,0.00,0.00,null,"13:08:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000137",10.0000,1.000,1.000,159.900,"20",0.00,0.00,0.00,null,"13:08:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000138",7.0000,140.830,140.830,219.990,"20",0.00,0.00,0.00,null,"13:08:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000139",0.0010,224.170,224.170,299.900,"20",0.00,0.00,0.00,null,"13:08:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000140",0.0010,1.000,1.000,2049.000,"20",0.00,0.00,0.00,null,"13:08:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000141",3.0000,37.050,37.050,59.900,"20",0.00,0.00,0.00,null,"13:08:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000142",0.0010,37.050,37.050,59.900,"20",0.00,0.00,0.00,null,"13:08:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000143",0.0010,176.400,176.400,259.000,"20",0.00,0.00,0.00,null,"13:08:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000144",0.0010,292.020,292.020,529.900,"20",0.00,0.00,0.00,null,"13:08:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000145",0.0010,929.720,929.720,1679.900,"20",0.00,0.00,0.00,null,"13:08:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000146",0.0000,501.740,501.740,909.900,"20",0.00,0.00,0.00,null,"13:08:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000147",4.0000,56.860,56.860,89.990,"20",0.00,0.00,0.00,null,"13:08:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000148",0.0000,87.500,87.500,139.900,"20",0.00,0.00,0.00,null,"13:08:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000149",0.0010,1.000,1.000,159.000,"20",0.00,0.00,0.00,null,"13:08:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000150",0.0010,854.100,854.100,1539.900,"20",0.00,0.00,0.00,null,"13:08:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000151",0.0010,1.000,1.000,49.900,"20",0.00,0.00,0.00,null,"13:08:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000152",2.0000,224.160,224.160,339.900,"20",0.00,0.00,0.00,null,"13:08:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000153",0.0010,157.500,157.500,259.900,"20",0.00,0.00,0.00,null,"13:08:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000154",6.0000,519.870,519.870,939.900,"20",0.00,0.00,0.00,null,"13:08:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000155",7.0010,207.000,207.000,349.900,"20",0.00,0.00,0.00,null,"13:08:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000156",0.0010,333.680,333.680,599.900,"20",0.00,0.00,0.00,null,"13:08:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000157",0.0010,235.760,235.760,429.900,"20",0.00,0.00,0.00,null,"13:08:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000158",0.0010,166.840,166.840,299.900,"20",0.00,0.00,0.00,null,"13:08:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000159",0.0000,163.330,163.330,249.900,"20",0.00,0.00,0.00,null,"13:08:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000160",0.0010,278.070,278.070,499.900,"20",0.00,0.00,0.00,null,"13:08:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000161",0.0010,1.000,1.000,689.000,"20",0.00,0.00,0.00,null,"13:08:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000162",280.0010,200.000,199.990,329.990,"20",0.00,0.00,0.00,null,"13:08:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000163",21.0000,44.170,44.170,69.900,"20",0.00,0.00,0.00,null,"13:08:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000164",13.0000,1.000,1.000,189.000,"20",0.00,0.00,0.00,null,"13:08:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000165",0.0010,81.530,81.530,119.990,"20",0.00,0.00,0.00,null,"13:08:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000166",59.9550,1.000,1.000,69.900,"10",0.00,0.00,0.00,null,"13:08:08",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000167",0.0010,1.000,1.000,1399.000,"20",0.00,0.00,0.00,null,"13:08:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000168",0.0010,52.240,52.240,73.900,"20",0.00,0.00,0.00,null,"13:08:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000169",71.0000,29.380,29.380,39.900,"10",0.00,0.00,0.00,null,"13:08:08",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000170",1.0000,96.800,96.800,149.990,"20",0.00,0.00,0.00,null,"13:08:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000171",6.0000,58.400,58.400,99.990,"20",0.00,0.00,0.00,null,"13:08:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000172",0.0000,76.420,76.420,109.990,"20",0.00,0.00,0.00,null,"13:08:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000173",0.0010,141.660,141.660,209.900,"20",0.00,0.00,0.00,null,"13:08:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000174",9.0010,132.470,132.470,199.990,"20",0.00,0.00,0.00,null,"13:08:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000175",40.0000,195.000,195.000,339.990,"20",0.00,0.00,0.00,null,"13:08:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000176",1.0010,568.720,568.720,799.990,"20",0.00,0.00,0.00,null,"13:08:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000177",4.0000,140.450,140.450,179.900,"10",0.00,0.00,0.00,null,"13:08:08",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000178",0.0010,171.660,171.660,249.900,"20",0.00,0.00,0.00,null,"13:08:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000179",0.0010,1.000,1.000,110.000,"20",0.00,0.00,0.00,null,"13:08:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000180",0.0010,118.640,118.640,189.900,"20",0.00,0.00,0.00,null,"13:08:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000181",5.0000,58.320,58.320,99.900,"20",0.00,0.00,0.00,null,"13:08:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000182",0.0010,142.330,142.330,209.900,"20",0.00,0.00,0.00,null,"13:08:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000183",7.0000,23.800,23.800,35.000,"10",0.00,0.00,0.00,null,"13:08:08",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000184",0.0000,1.000,1.000,100.000,"20",0.00,0.00,0.00,null,"13:08:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000185",295.0000,70.000,70.000,119.990,"20",0.00,0.00,0.00,null,"13:08:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000186",0.0000,1.000,1.000,12.000,"20",0.00,0.00,0.00,null,"13:08:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000187",36.0000,55.560,55.560,79.990,"20",0.00,0.00,0.00,null,"13:08:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000188",35.0010,10.920,10.920,19.990,"20",0.00,0.00,0.00,null,"13:08:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000189",6.0000,262.260,262.260,399.000,"20",0.00,0.00,0.00,null,"13:08:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000190",9.0000,111.600,111.600,179.990,"20",0.00,0.00,0.00,null,"13:08:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000191",37.0000,42.640,42.640,69.990,"20",0.00,0.00,0.00,null,"13:08:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000192",2.0010,160.000,160.000,100.000,"20",0.00,0.00,0.00,null,"13:08:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000193",0.0010,1.000,1.000,7.000,"20",0.00,0.00,0.00,null,"13:08:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000194",2.8080,1.000,1.000,259.900,"20",0.00,0.00,0.00,null,"13:08:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000195",92.0000,530.040,530.040,675.000,"20",0.00,0.00,0.00,null,"13:08:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000196",0.0010,1.000,1.000,240.000,"20",0.00,0.00,0.00,null,"13:08:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000197",0.0010,1.000,1.000,249.900,"20",0.00,0.00,0.00,null,"13:08:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000198",0.0010,167.370,167.370,219.900,"20",0.00,0.00,0.00,null,"13:08:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000199",0.0010,165.830,165.830,259.900,"20",0.00,0.00,0.00,null,"13:08:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000200",0.0010,1.000,1.000,295.000,"20",0.00,0.00,0.00,null,"13:08:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000201",152.0000,36.390,36.385,59.990,"20",0.00,0.00,0.00,null,"13:08:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000202",0.0010,267.480,267.480,399.900,"20",0.00,0.00,0.00,null,"13:08:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000203",0.0000,160.460,160.460,249.990,"10",0.00,0.00,0.00,null,"13:08:09",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000204",6.0000,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:08:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000205",0.0010,137.030,137.030,239.900,"20",0.00,0.00,0.00,null,"13:08:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000206",0.0010,1002.960,1002.960,1499.900,"20",0.00,0.00,0.00,null,"13:08:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000207",0.0010,1.000,1.000,119.000,"20",0.00,0.00,0.00,null,"13:08:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000208",1.0010,80.450,80.450,119.900,"20",0.00,0.00,0.00,null,"13:08:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000209",0.0010,740.000,740.000,1149.900,"20",0.00,0.00,0.00,null,"13:08:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000210",9.0000,8.610,8.610,15.000,"20",0.00,0.00,0.00,null,"13:08:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000211",31.0010,216.630,216.630,319.990,"20",0.00,0.00,0.00,null,"13:08:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000212",1.0000,1970.700,1970.700,3599.990,"20",0.00,0.00,0.00,null,"13:08:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000213",9.0000,342.710,342.710,430.000,"20",0.00,0.00,0.00,null,"13:08:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000214",0.0010,239.170,239.170,379.990,"20",0.00,0.00,0.00,null,"13:08:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000215",5.0000,239.160,239.160,359.900,"20",0.00,0.00,0.00,null,"13:08:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000216",0.0010,1.000,1.000,489.000,"20",0.00,0.00,0.00,null,"13:08:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000217",2.0000,240.830,240.830,399.990,"20",0.00,0.00,0.00,null,"13:08:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000218",3.0000,498.620,498.620,729.900,"20",0.00,0.00,0.00,null,"13:08:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000219",84.0000,200.200,200.200,299.990,"20",0.00,0.00,0.00,null,"13:08:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000220",0.0010,69.160,69.160,99.000,"20",0.00,0.00,0.00,null,"13:08:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000221",0.0000,1.000,1.000,269.000,"20",0.00,0.00,0.00,null,"13:08:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000222",70.0000,14.250,14.250,21.900,"20",0.00,0.00,0.00,null,"13:08:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000223",4.0000,20.900,20.900,35.000,"20",0.00,0.00,0.00,null,"13:08:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000224",0.0010,510.300,510.300,849.900,"20",0.00,0.00,0.00,null,"13:08:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000225",0.0000,532.160,532.160,799.990,"20",0.00,0.00,0.00,null,"13:08:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000226",0.0010,1.000,1.000,10.000,"20",0.00,0.00,0.00,null,"13:08:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000227",121.0000,6.110,6.110,9.990,"20",0.00,0.00,0.00,null,"13:08:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000228",0.0010,93.330,93.330,149.900,"20",0.00,0.00,0.00,null,"13:08:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000229",0.0010,1.000,1.000,125.000,"20",0.00,0.00,0.00,null,"13:08:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000230",351.0010,17.570,17.570,29.990,"20",0.00,0.00,0.00,null,"13:08:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000231",2.0000,1.000,1.000,99.900,"20",0.00,0.00,0.00,null,"13:08:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000232",70.0010,17.570,17.570,29.990,"20",0.00,0.00,0.00,null,"13:08:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000233",11.0000,1044.160,1044.160,1499.900,"20",0.00,0.00,0.00,null,"13:08:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000234",41.0000,95.990,95.990,119.900,"10",0.00,0.00,0.00,null,"13:08:10",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000235",2.0000,175.560,175.560,275.000,"20",0.00,0.00,0.00,null,"13:08:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000236",5.0000,76.000,76.000,99.990,"10",0.00,0.00,0.00,null,"13:08:10",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000237",714.0000,44.080,44.080,62.990,"20",0.00,0.00,0.00,null,"13:08:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000238",0.0010,1.000,1.000,179.000,"10",0.00,0.00,0.00,null,"13:08:10",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000239",0.0010,1.000,1.000,45.000,"20",0.00,0.00,0.00,null,"13:08:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000240",0.0000,416.670,416.670,599.990,"20",0.00,0.00,0.00,null,"13:08:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000241",0.0010,1.000,1.000,299.000,"20",0.00,0.00,0.00,null,"13:08:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000242",18.0010,63.010,63.010,94.900,"20",0.00,0.00,0.00,null,"13:08:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000243",0.0000,60.000,60.000,94.900,"20",0.00,0.00,0.00,null,"13:08:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000244",0.0010,1.000,1.000,95.000,"20",0.00,0.00,0.00,null,"13:08:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000245",4.0000,128.940,128.940,189.990,"20",0.00,0.00,0.00,null,"13:08:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000246",7.0000,447.230,447.230,699.900,"20",0.00,0.00,0.00,null,"13:08:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000247",0.0010,649.990,649.990,939.900,"20",0.00,0.00,0.00,null,"13:08:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000248",0.0010,349.630,349.630,499.900,"20",0.00,0.00,0.00,null,"13:08:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000249",0.0000,391.820,391.820,579.990,"20",0.00,0.00,0.00,null,"13:08:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000250",0.0010,199.990,199.990,299.900,"10",0.00,0.00,0.00,null,"13:08:10",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000251",0.0010,64.990,64.990,79.900,"10",0.00,0.00,0.00,null,"13:08:10",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000252",0.0000,100.140,100.140,149.990,"20",0.00,0.00,0.00,null,"13:08:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000254",1.0010,208.100,208.100,329.990,"20",0.00,0.00,0.00,null,"13:08:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000255",2.0000,1026.000,1026.000,1699.900,"20",0.00,0.00,0.00,null,"13:08:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000256",2.0000,69.990,69.990,99.900,"20",0.00,0.00,0.00,null,"13:08:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000257",2.0000,122.180,122.180,189.000,"20",0.00,0.00,0.00,null,"13:08:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000258",0.0010,103.990,103.990,149.900,"20",0.00,0.00,0.00,null,"13:08:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000259",185.0000,45.430,45.427,64.990,"20",0.00,0.00,0.00,null,"13:08:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000260",6.0010,299.990,299.990,449.990,"20",0.00,0.00,0.00,null,"13:08:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000261",20.9410,149.170,149.170,239.900,"20",0.00,0.00,0.00,null,"13:08:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000262",0.0010,434.450,434.450,699.900,"20",0.00,0.00,0.00,null,"13:08:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000263",0.0010,177.210,177.210,299.990,"20",0.00,0.00,0.00,null,"13:08:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000264",27.0010,302.850,302.850,459.990,"20",0.00,0.00,0.00,null,"13:08:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000265",0.0000,27.500,27.500,49.900,"20",0.00,0.00,0.00,null,"13:08:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000266",159.0000,19.160,19.160,29.990,"20",0.00,0.00,0.00,null,"13:08:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000267",4.0010,149.900,149.900,249.990,"20",0.00,0.00,0.00,null,"13:08:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000268",13.0000,191.660,191.660,279.900,"20",0.00,0.00,0.00,null,"13:08:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000269",0.0010,1.000,1.000,429.000,"20",0.00,0.00,0.00,null,"13:08:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000270",0.0010,1.000,1.000,45.000,"20",0.00,0.00,0.00,null,"13:08:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000271",0.0010,1.000,1.000,279.000,"20",0.00,0.00,0.00,null,"13:08:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000272",0.0010,1.000,1.000,525.000,"20",0.00,0.00,0.00,null,"13:08:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000273",832.0000,183.340,183.340,279.990,"20",0.00,0.00,0.00,null,"13:08:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000274",51.0000,74.170,74.170,119.990,"20",0.00,0.00,0.00,null,"13:08:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000275",5.0010,213.880,213.880,339.990,"20",0.00,0.00,0.00,null,"13:08:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000276",0.0000,75.000,75.000,119.990,"20",0.00,0.00,0.00,null,"13:08:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000277",0.0010,98.000,98.000,159.900,"20",0.00,0.00,0.00,null,"13:08:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000278",0.0010,93.910,93.910,149.900,"20",0.00,0.00,0.00,null,"13:08:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000279",0.0010,520.830,520.830,799.900,"20",0.00,0.00,0.00,null,"13:08:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000280",0.0010,195.220,195.220,309.900,"20",0.00,0.00,0.00,null,"13:08:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000281",0.0010,339.740,339.740,529.900,"20",0.00,0.00,0.00,null,"13:08:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000282",0.1050,298.890,298.890,539.000,"20",0.00,0.00,0.00,null,"13:08:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000283",0.0000,33.320,33.320,59.990,"20",0.00,0.00,0.00,null,"13:08:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000284",2.7580,163.990,163.990,229.900,"10",0.00,0.00,0.00,null,"13:08:11",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000285",0.0010,276.670,276.670,429.900,"20",0.00,0.00,0.00,null,"13:08:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000286",0.0000,125.000,125.000,199.900,"20",0.00,0.00,0.00,null,"13:08:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000287",60.0010,164.790,164.790,249.990,"20",0.00,0.00,0.00,null,"13:08:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000288",11.0000,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:08:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000289",0.0010,1.000,1.000,1199.000,"20",0.00,0.00,0.00,null,"13:08:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000290",0.0000,93.630,93.630,139.900,"10",0.00,0.00,0.00,null,"13:08:11",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000291",0.0000,158.050,158.050,239.900,"20",0.00,0.00,0.00,null,"13:08:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000292",20.0000,1.000,1.000,279.900,"20",0.00,0.00,0.00,null,"13:08:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000293",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:08:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000294",92.0000,37.750,37.750,69.900,"20",0.00,0.00,0.00,null,"13:08:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000295",0.0010,449.990,449.990,699.990,"20",0.00,0.00,0.00,null,"13:08:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000296",17.0000,66.580,66.580,99.900,"20",0.00,0.00,0.00,null,"13:08:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000297",85.0010,183.940,183.940,279.990,"20",0.00,0.00,0.00,null,"13:08:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000298",129.0000,65.900,65.898,94.990,"20",0.00,0.00,0.00,null,"13:08:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000299",16.0010,292.570,292.570,299.990,"20",0.00,0.00,0.00,null,"13:08:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000300",2.0000,360.840,360.840,649.900,"20",0.00,0.00,0.00,null,"13:08:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000301",0.0010,95.040,95.040,159.900,"20",0.00,0.00,0.00,null,"13:08:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000302",0.0010,19.630,19.630,29.000,"20",0.00,0.00,0.00,null,"13:08:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000303",101.0000,100.700,100.700,169.990,"20",0.00,0.00,0.00,null,"13:08:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000304",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:08:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000305",0.0000,95.040,95.040,159.900,"20",0.00,0.00,0.00,null,"13:08:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000306",0.0010,134.110,134.110,219.900,"20",0.00,0.00,0.00,null,"13:08:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000307",0.0010,95.040,95.040,159.900,"20",0.00,0.00,0.00,null,"13:08:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000308",4.0000,1.000,1.000,179.000,"20",0.00,0.00,0.00,null,"13:08:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000309",0.0000,130.380,130.380,179.990,"10",0.00,0.00,0.00,null,"13:08:11",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000310",0.0010,244.590,244.590,399.900,"20",0.00,0.00,0.00,null,"13:08:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000311",19.0010,58.710,58.710,79.990,"20",0.00,0.00,0.00,null,"13:08:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000312",0.0010,187.620,187.620,279.990,"20",0.00,0.00,0.00,null,"13:08:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000313",0.0010,24.290,24.290,39.900,"20",0.00,0.00,0.00,null,"13:08:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000314",5.0000,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:08:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000315",3.0010,32.000,32.000,49.900,"20",0.00,0.00,0.00,null,"13:08:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000316",0.0000,108.340,108.340,179.900,"20",0.00,0.00,0.00,null,"13:08:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000317",0.0010,129.000,129.000,69.900,"20",0.00,0.00,0.00,null,"13:08:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000318",0.0010,1.000,1.000,62.000,"20",0.00,0.00,0.00,null,"13:08:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000319",0.0010,433.800,433.800,729.900,"20",0.00,0.00,0.00,null,"13:08:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000320",0.0000,327.640,327.640,589.900,"20",0.00,0.00,0.00,null,"13:08:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000321",6.0000,1.000,1.000,345.000,"20",0.00,0.00,0.00,null,"13:08:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000322",2.0010,112.480,112.480,179.990,"20",0.00,0.00,0.00,null,"13:08:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000324",0.0010,1.000,1.000,75.000,"20",0.00,0.00,0.00,null,"13:08:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000325",8.0010,104.170,104.170,179.900,"20",0.00,0.00,0.00,null,"13:08:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000326",0.0000,252.000,252.000,399.990,"20",0.00,0.00,0.00,null,"13:08:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000327",0.0010,1.000,1.000,39.000,"20",0.00,0.00,0.00,null,"13:08:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000328",14.0000,1.000,1.000,94.900,"10",0.00,0.00,0.00,null,"13:08:12",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000329",0.0010,97.970,97.970,145.000,"20",0.00,0.00,0.00,null,"13:08:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000330",46.0000,43.450,43.450,69.990,"20",0.00,0.00,0.00,null,"13:08:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000331",0.0000,252.000,252.000,399.990,"20",0.00,0.00,0.00,null,"13:08:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000332",0.0000,283.240,283.240,419.900,"20",0.00,0.00,0.00,null,"13:08:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000333",8.0000,100.880,100.880,149.900,"20",0.00,0.00,0.00,null,"13:08:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000334",0.0010,1.000,1.000,140.000,"20",0.00,0.00,0.00,null,"13:08:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000335",0.0010,1.000,1.000,389.900,"20",0.00,0.00,0.00,null,"13:08:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000336",8.0000,1.000,1.000,3599.900,"20",0.00,0.00,0.00,null,"13:08:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000337",0.0000,159.560,159.560,249.990,"20",0.00,0.00,0.00,null,"13:08:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000338",0.0010,176.400,176.400,299.900,"20",0.00,0.00,0.00,null,"13:08:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000339",0.0010,44.350,44.350,69.900,"20",0.00,0.00,0.00,null,"13:08:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000340",2.0000,468.630,468.630,799.900,"20",0.00,0.00,0.00,null,"13:08:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000341",0.0010,1.000,1.000,59.000,"10",0.00,0.00,0.00,null,"13:08:12",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000343",0.0000,166.520,166.520,259.990,"20",0.00,0.00,0.00,null,"13:08:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000344",0.0010,66.010,66.010,99.900,"10",0.00,0.00,0.00,null,"13:08:12",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000345",0.0010,1.000,1.000,179.000,"20",0.00,0.00,0.00,null,"13:08:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000346",4.0010,81.690,81.690,139.990,"20",0.00,0.00,0.00,null,"13:08:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000347",0.0010,46.000,46.000,59.900,"10",0.00,0.00,0.00,null,"13:08:12",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000348",51.9270,102.990,102.990,149.990,"10",0.00,0.00,0.00,null,"13:08:12",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000349",11.0000,1.000,1.000,59.900,"20",0.00,0.00,0.00,null,"13:08:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000350",0.0000,37.640,37.640,59.900,"20",0.00,0.00,0.00,null,"13:08:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000351",0.0010,1.000,1.000,1549.000,"20",0.00,0.00,0.00,null,"13:08:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000352",19.0000,53.650,53.650,69.900,"10",0.00,0.00,0.00,null,"13:08:13",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000353",0.0010,1.000,1.000,929.000,"20",0.00,0.00,0.00,null,"13:08:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000354",158.0000,63.330,63.330,99.990,"20",0.00,0.00,0.00,null,"13:08:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000355",3.0000,588.330,588.330,949.900,"20",0.00,0.00,0.00,null,"13:08:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000356",0.0000,4.440,4.440,9.900,"20",0.00,0.00,0.00,null,"13:08:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000357",2.0000,448.500,448.500,649.990,"20",0.00,0.00,0.00,null,"13:08:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000358",606.0010,6.090,6.090,16.990,"20",0.00,0.00,0.00,null,"13:08:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000359",0.0010,474.920,474.920,649.000,"20",0.00,0.00,0.00,null,"13:08:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000360",0.0000,57.000,57.000,84.900,"20",0.00,0.00,0.00,null,"13:08:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000361",10.0000,1049.170,1049.170,1649.900,"20",0.00,0.00,0.00,null,"13:08:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000362",1.7910,376.480,376.480,599.000,"20",0.00,0.00,0.00,null,"13:08:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000363",0.0010,124.170,124.170,189.900,"20",0.00,0.00,0.00,null,"13:08:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000364",24.0000,116.850,116.850,169.990,"20",0.00,0.00,0.00,null,"13:08:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000365",0.0000,96.720,96.720,179.900,"20",0.00,0.00,0.00,null,"13:08:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000366",0.0000,270.000,270.000,449.990,"20",0.00,0.00,0.00,null,"13:08:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000367",1.0000,668.140,668.140,999.900,"20",0.00,0.00,0.00,null,"13:08:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000368",0.0010,203.350,203.350,319.900,"20",0.00,0.00,0.00,null,"13:08:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000369",10.0000,330.000,330.000,469.990,"10",0.00,0.00,0.00,null,"13:08:13",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000370",6.0000,84.900,84.900,49.900,"20",0.00,0.00,0.00,null,"13:08:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000371",0.0000,112.500,112.500,199.900,"20",0.00,0.00,0.00,null,"13:08:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000372",0.0010,35.500,35.500,50.900,"20",0.00,0.00,0.00,null,"13:08:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000373",1.0010,15035.000,15035.000,22999.990,"20",0.00,0.00,0.00,null,"13:08:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000374",0.0000,212.000,212.000,349.900,"20",0.00,0.00,0.00,null,"13:08:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000375",0.0000,48.360,48.360,89.900,"20",0.00,0.00,0.00,null,"13:08:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000376",2.0000,1.000,1.000,1999.000,"20",0.00,0.00,0.00,null,"13:08:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000377",0.0010,39.810,39.810,59.900,"20",0.00,0.00,0.00,null,"13:08:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000378",70.0000,147.560,147.560,219.990,"20",0.00,0.00,0.00,null,"13:08:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000380",1.0000,1.000,1.000,174.900,"20",0.00,0.00,0.00,null,"13:08:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000381",1743.4120,1.000,1.000,9.700,"10",0.00,0.00,0.00,null,"13:08:13",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000382",0.0010,1.000,1.000,124.900,"20",0.00,0.00,0.00,null,"13:08:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000383",4.0000,1.000,1.000,239.900,"20",0.00,0.00,0.00,null,"13:08:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000384",0.0010,72.830,72.830,109.900,"20",0.00,0.00,0.00,null,"13:08:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000385",0.0000,1.000,1.000,110.000,"20",0.00,0.00,0.00,null,"13:08:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000386",2.0000,216.660,216.660,339.900,"20",0.00,0.00,0.00,null,"13:08:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000387",0.0010,64.990,64.990,95.000,"20",0.00,0.00,0.00,null,"13:08:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000388",0.0010,1.000,1.000,599.000,"10",0.00,0.00,0.00,null,"13:08:13",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000389",633.0000,189.160,189.160,299.990,"20",0.00,0.00,0.00,null,"13:08:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000390",0.0010,132.720,132.720,199.000,"20",0.00,0.00,0.00,null,"13:08:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000391",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:08:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000392",7.8040,150.000,150.000,269.900,"20",0.00,0.00,0.00,null,"13:08:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000393",84.0000,76.600,76.602,119.990,"20",0.00,0.00,0.00,null,"13:08:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000394",13.0000,72.070,72.070,109.900,"20",0.00,0.00,0.00,null,"13:08:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000395",3.0000,179.340,179.340,259.000,"20",0.00,0.00,0.00,null,"13:08:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000396",32.5130,68.660,68.660,109.990,"20",0.00,0.00,0.00,null,"13:08:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000397",0.0000,171.000,171.000,299.900,"20",0.00,0.00,0.00,null,"13:08:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000398",18.0000,79.900,79.900,129.900,"20",0.00,0.00,0.00,null,"13:08:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000399",157.0000,54.940,54.940,79.990,"20",0.00,0.00,0.00,null,"13:08:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000400",0.0010,111.930,111.930,169.900,"20",0.00,0.00,0.00,null,"13:08:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000401",0.0010,38.160,38.160,55.000,"20",0.00,0.00,0.00,null,"13:08:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000402",0.0010,1.000,1.000,495.000,"20",0.00,0.00,0.00,null,"13:08:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000403",3.0000,1350.000,1350.000,2299.900,"20",0.00,0.00,0.00,null,"13:08:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000404",0.0010,93.990,93.990,109.990,"20",0.00,0.00,0.00,null,"13:08:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000405",0.0010,1.000,1.000,399.000,"20",0.00,0.00,0.00,null,"13:08:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000406",0.0000,203.330,203.330,329.900,"20",0.00,0.00,0.00,null,"13:08:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000407",0.0010,52.080,52.080,79.900,"20",0.00,0.00,0.00,null,"13:08:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000408",0.0010,1.000,1.000,12.000,"20",0.00,0.00,0.00,null,"13:08:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000409",0.0000,93.000,93.000,169.900,"20",0.00,0.00,0.00,null,"13:08:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000410",51.4100,50.000,50.000,89.990,"20",0.00,0.00,0.00,null,"13:08:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000411",18.0000,50.000,50.000,89.990,"20",0.00,0.00,0.00,null,"13:08:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000412",0.0010,105.880,105.880,139.900,"10",0.00,0.00,0.00,null,"13:08:14",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000413",4.0010,211.190,211.190,319.990,"20",0.00,0.00,0.00,null,"13:08:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000414",212.0000,65.330,65.330,99.990,"20",0.00,0.00,0.00,null,"13:08:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000415",0.0000,163.020,163.020,259.900,"20",0.00,0.00,0.00,null,"13:08:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000416",692.9020,125.610,148.360,199.990,"10",0.00,0.00,0.00,null,"13:08:14",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000417",0.0010,1.000,1.000,900.000,"20",0.00,0.00,0.00,null,"13:08:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000418",9.0000,155.850,155.850,219.900,"20",0.00,0.00,0.00,null,"13:08:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000419",10.0010,406.580,406.580,599.990,"20",0.00,0.00,0.00,null,"13:08:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000420",36.0010,2333.340,2333.340,3599.990,"20",0.00,0.00,0.00,null,"13:08:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000421",43.0000,17.100,17.100,29.900,"20",0.00,0.00,0.00,null,"13:08:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000422",0.0010,229.990,229.990,349.900,"20",0.00,0.00,0.00,null,"13:08:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000423",3.0000,116.090,116.090,169.900,"20",0.00,0.00,0.00,null,"13:08:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000424",11.0000,170.980,170.980,269.990,"20",0.00,0.00,0.00,null,"13:08:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000425",93.0000,1.000,1.000,225.000,"20",0.00,0.00,0.00,null,"13:08:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000426",80.0000,85.860,85.860,104.990,"20",0.00,0.00,0.00,null,"13:08:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000427",0.0010,1.000,1.000,219.000,"20",0.00,0.00,0.00,null,"13:08:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000428",0.0010,23450.000,23450.000,33999.900,"20",0.00,0.00,0.00,null,"13:08:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000429",2.0010,1049.170,1049.170,1499.990,"20",0.00,0.00,0.00,null,"13:08:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000430",232.0000,177.420,177.420,269.990,"20",0.00,0.00,0.00,null,"13:08:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000431",0.0010,1.000,1.000,299.900,"20",0.00,0.00,0.00,null,"13:08:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000432",6.0000,122.910,122.910,189.990,"10",0.00,0.00,0.00,null,"13:08:14",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000433",0.0010,1.000,1.000,119.000,"20",0.00,0.00,0.00,null,"13:08:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000434",0.0010,1.000,1.000,89.000,"20",0.00,0.00,0.00,null,"13:08:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000435",11.0000,1.000,1.000,129.900,"20",0.00,0.00,0.00,null,"13:08:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000436",290.0000,28.470,28.470,45.000,"20",0.00,0.00,0.00,null,"13:08:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000437",0.0010,244.390,244.390,339.000,"20",0.00,0.00,0.00,null,"13:08:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000438",0.0010,65.180,65.180,99.900,"20",0.00,0.00,0.00,null,"13:08:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000439",0.0010,1.000,1.000,1959.000,"20",0.00,0.00,0.00,null,"13:08:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000440",0.0000,1512.000,1512.000,2499.900,"20",0.00,0.00,0.00,null,"13:08:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000441",24.0000,11.660,11.660,19.900,"20",0.00,0.00,0.00,null,"13:08:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000442",0.0010,46.500,46.500,89.900,"20",0.00,0.00,0.00,null,"13:08:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000443",4.0010,102.360,102.360,149.990,"20",0.00,0.00,0.00,null,"13:08:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000444",0.0000,221.940,221.940,339.900,"20",0.00,0.00,0.00,null,"13:08:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000445",0.0010,1.000,1.000,329.000,"20",0.00,0.00,0.00,null,"13:08:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000446",0.0010,88.350,88.350,149.900,"20",0.00,0.00,0.00,null,"13:08:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000447",0.0010,1.000,1.000,385.000,"20",0.00,0.00,0.00,null,"13:08:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000448",0.0010,1.000,1.000,230.000,"20",0.00,0.00,0.00,null,"13:08:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000449",0.0010,107.530,107.530,169.900,"20",0.00,0.00,0.00,null,"13:08:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000450",0.0010,1.000,1.000,8845.000,"20",0.00,0.00,0.00,null,"13:08:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000451",272.0000,95.000,95.000,149.990,"20",0.00,0.00,0.00,null,"13:08:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000452",19.0000,92.000,92.000,139.900,"20",0.00,0.00,0.00,null,"13:08:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000453",57.0010,36.000,36.000,59.990,"20",0.00,0.00,0.00,null,"13:08:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000454",17.0000,336.630,336.630,499.990,"20",0.00,0.00,0.00,null,"13:08:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000455",0.0000,20.190,20.190,34.990,"20",0.00,0.00,0.00,null,"13:08:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000456",162.0000,54.940,54.940,79.990,"20",0.00,0.00,0.00,null,"13:08:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000457",103.0000,69.510,69.510,99.990,"20",0.00,0.00,0.00,null,"13:08:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000458",4.0000,1.000,1.000,239.900,"20",0.00,0.00,0.00,null,"13:08:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000459",4.0010,191.840,191.840,299.990,"20",0.00,0.00,0.00,null,"13:08:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000460",8.0000,34.580,34.580,49.900,"20",0.00,0.00,0.00,null,"13:08:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000461",0.0010,50.000,50.000,79.000,"20",0.00,0.00,0.00,null,"13:08:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000462",0.4860,60.000,60.000,94.900,"20",0.00,0.00,0.00,null,"13:08:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000463",703.0000,57.500,57.500,84.990,"20",0.00,0.00,0.00,null,"13:08:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000464",0.0010,48.840,48.840,69.900,"20",0.00,0.00,0.00,null,"13:08:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000465",15.0000,235.820,235.820,359.990,"20",0.00,0.00,0.00,null,"13:08:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000466",64.0000,70.880,70.880,99.990,"10",0.00,0.00,0.00,null,"13:08:15",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000467",0.0010,48.840,48.840,69.900,"20",0.00,0.00,0.00,null,"13:08:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000468",0.0010,19.350,19.350,29.900,"20",0.00,0.00,0.00,null,"13:08:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000469",0.0010,1.000,1.000,249.000,"20",0.00,0.00,0.00,null,"13:08:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000470",39.0000,26.910,26.910,44.990,"20",0.00,0.00,0.00,null,"13:08:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000471",0.0010,25.000,25.000,29.500,"10",0.00,0.00,0.00,null,"13:08:16",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000472",0.0010,1.000,1.000,7.000,"20",0.00,0.00,0.00,null,"13:08:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000473",117.0000,74.090,79.160,119.990,"20",0.00,0.00,0.00,null,"13:08:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000474",0.0010,1.000,1.000,109.000,"20",0.00,0.00,0.00,null,"13:08:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000475",13.0000,74.090,74.090,119.990,"20",0.00,0.00,0.00,null,"13:08:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000476",4.0000,266.000,266.000,399.000,"20",0.00,0.00,0.00,null,"13:08:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000477",3.0000,1.000,1.000,229.900,"20",0.00,0.00,0.00,null,"13:08:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000478",0.0010,444.230,444.230,659.900,"20",0.00,0.00,0.00,null,"13:08:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000479",0.0010,53.640,53.640,79.900,"20",0.00,0.00,0.00,null,"13:08:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000480",0.0010,489.990,489.990,739.900,"20",0.00,0.00,0.00,null,"13:08:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000481",0.0000,380.830,380.830,599.900,"20",0.00,0.00,0.00,null,"13:08:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000482",0.9000,27.180,27.180,32.900,"20",0.00,0.00,0.00,null,"13:08:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000483",1.0000,1.000,1.000,1989.000,"20",0.00,0.00,0.00,null,"13:08:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000484",9.0000,416.670,416.670,399.990,"20",0.00,0.00,0.00,null,"13:08:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000485",0.0000,1.000,1.000,1199.000,"20",0.00,0.00,0.00,null,"13:08:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000486",1.0010,60.930,60.930,99.990,"20",0.00,0.00,0.00,null,"13:08:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000487",0.0000,93.640,93.640,25.000,"20",0.00,0.00,0.00,null,"13:08:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000488",109.0000,64.770,64.770,99.990,"20",0.00,0.00,0.00,null,"13:08:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000489",3.0000,132.060,132.060,209.900,"20",0.00,0.00,0.00,null,"13:08:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000490",1.0000,89.700,89.700,149.990,"20",0.00,0.00,0.00,null,"13:08:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000491",13.0000,271.820,271.820,429.900,"20",0.00,0.00,0.00,null,"13:08:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000493",0.0000,1.000,1.000,299.900,"20",0.00,0.00,0.00,null,"13:08:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000494",10.0000,84.680,84.680,119.900,"20",0.00,0.00,0.00,null,"13:08:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000495",219.0000,54.940,54.940,79.990,"20",0.00,0.00,0.00,null,"13:08:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000496",0.0000,22.500,22.500,29.900,"20",0.00,0.00,0.00,null,"13:08:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000497",0.0010,76.350,76.350,119.900,"20",0.00,0.00,0.00,null,"13:08:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000498",0.0010,48.330,48.330,74.900,"20",0.00,0.00,0.00,null,"13:08:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000499",1.0000,1.000,1.000,789.000,"20",0.00,0.00,0.00,null,"13:08:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000500",8.0010,42.140,42.140,69.990,"20",0.00,0.00,0.00,null,"13:08:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000501",2.0000,47.250,47.250,89.900,"20",0.00,0.00,0.00,null,"13:08:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000502",26.0000,90.640,90.640,119.900,"10",0.00,0.00,0.00,null,"13:08:16",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000503",10.0000,47.490,47.490,79.900,"20",0.00,0.00,0.00,null,"13:08:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000504",0.0010,342.320,342.320,539.900,"20",0.00,0.00,0.00,null,"13:08:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000505",0.0010,1.000,1.000,60.000,"20",0.00,0.00,0.00,null,"13:08:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000506",0.0010,1.000,1.000,55.000,"20",0.00,0.00,0.00,null,"13:08:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000507",8.0000,54.000,54.000,79.990,"20",0.00,0.00,0.00,null,"13:08:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000508",0.0010,76.350,76.350,119.900,"20",0.00,0.00,0.00,null,"13:08:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000509",0.0010,1.000,1.000,55.000,"20",0.00,0.00,0.00,null,"13:08:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000510",0.0010,1.000,1.000,99.900,"20",0.00,0.00,0.00,null,"13:08:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000511",0.0010,1.000,1.000,85.000,"20",0.00,0.00,0.00,null,"13:08:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000512",0.0010,97.970,97.970,145.000,"20",0.00,0.00,0.00,null,"13:08:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000513",2.0000,97.970,97.970,145.000,"20",0.00,0.00,0.00,null,"13:08:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000514",0.0010,1.000,1.000,399.900,"20",0.00,0.00,0.00,null,"13:08:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000515",0.0000,102.990,102.990,159.990,"20",0.00,0.00,0.00,null,"13:08:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000516",0.0000,280.000,280.000,399.900,"20",0.00,0.00,0.00,null,"13:08:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000517",0.0000,1.000,1.000,49.900,"20",0.00,0.00,0.00,null,"13:08:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000518",0.0010,174.170,174.170,279.900,"20",0.00,0.00,0.00,null,"13:08:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000519",0.0000,142.570,142.570,229.990,"20",0.00,0.00,0.00,null,"13:08:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000520",0.0010,25.080,25.080,49.900,"20",0.00,0.00,0.00,null,"13:08:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000521",7.0000,81.340,81.340,129.990,"20",0.00,0.00,0.00,null,"13:08:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000522",10.0000,135.090,135.090,199.990,"20",0.00,0.00,0.00,null,"13:08:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000523",7.0000,135.030,135.030,199.990,"20",0.00,0.00,0.00,null,"13:08:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000524",5.0000,142.290,142.290,259.900,"20",0.00,0.00,0.00,null,"13:08:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000525",0.0010,1.000,1.000,45.000,"20",0.00,0.00,0.00,null,"13:08:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000526",1.0010,155.000,155.000,259.900,"20",0.00,0.00,0.00,null,"13:08:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000527",4.0000,1505.700,1505.700,2599.990,"20",0.00,0.00,0.00,null,"13:08:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000528",0.0010,1.000,1.000,269.900,"20",0.00,0.00,0.00,null,"13:08:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000529",1.0000,126.270,126.270,199.990,"20",0.00,0.00,0.00,null,"13:08:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000530",9.0000,139.570,139.570,209.990,"20",0.00,0.00,0.00,null,"13:08:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000531",6.0000,75.530,75.530,109.900,"20",0.00,0.00,0.00,null,"13:08:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000532",6.0000,178.330,178.330,279.900,"20",0.00,0.00,0.00,null,"13:08:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000533",2.0000,213.710,213.710,319.990,"20",0.00,0.00,0.00,null,"13:08:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000534",18.0000,220.000,220.000,399.990,"20",0.00,0.00,0.00,null,"13:08:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000535",1.0010,540.000,540.000,919.900,"20",0.00,0.00,0.00,null,"13:08:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000536",15.0000,16.520,16.520,25.900,"20",0.00,0.00,0.00,null,"13:08:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000537",0.0010,1.000,1.000,709.000,"20",0.00,0.00,0.00,null,"13:08:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000538",0.0010,78.010,78.010,82.900,"20",0.00,0.00,0.00,null,"13:08:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000539",0.0010,1.000,1.000,369.000,"20",0.00,0.00,0.00,null,"13:08:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000540",0.0000,117.230,117.230,159.990,"20",0.00,0.00,0.00,null,"13:08:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000541",226.0010,25.940,25.942,44.990,"20",0.00,0.00,0.00,null,"13:08:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000542",6.0000,15.490,15.490,22.000,"20",0.00,0.00,0.00,null,"13:08:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000543",0.0000,46.510,46.510,69.990,"20",0.00,0.00,0.00,null,"13:08:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000544",0.0010,1.000,1.000,79.000,"20",0.00,0.00,0.00,null,"13:08:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000545",6.0000,24.910,24.910,39.900,"20",0.00,0.00,0.00,null,"13:08:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000546",0.0010,1.000,1.000,829.000,"20",0.00,0.00,0.00,null,"13:08:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000547",10.0000,73.330,73.330,119.900,"20",0.00,0.00,0.00,null,"13:08:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000548",2.0000,324.170,324.170,499.900,"20",0.00,0.00,0.00,null,"13:08:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000549",0.0010,1.000,1.000,239.000,"20",0.00,0.00,0.00,null,"13:08:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000550",21.0000,34.560,34.560,54.900,"20",0.00,0.00,0.00,null,"13:08:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000551",0.0000,23.160,23.160,39.900,"20",0.00,0.00,0.00,null,"13:08:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000552",13.0000,154.030,154.030,239.900,"20",0.00,0.00,0.00,null,"13:08:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000553",0.0010,173.740,173.740,279.900,"20",0.00,0.00,0.00,null,"13:08:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000554",1.0010,94.420,94.420,149.900,"20",0.00,0.00,0.00,null,"13:08:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000555",0.0010,233.320,233.320,319.900,"20",0.00,0.00,0.00,null,"13:08:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000556",1.0000,129.920,129.920,189.900,"20",0.00,0.00,0.00,null,"13:08:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000557",0.0010,220.500,220.500,329.900,"20",0.00,0.00,0.00,null,"13:08:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000558",0.0010,224.420,224.420,329.900,"20",0.00,0.00,0.00,null,"13:08:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000559",75.0000,27.520,27.520,49.900,"20",0.00,0.00,0.00,null,"13:08:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000560",13.0010,188.830,188.830,299.990,"20",0.00,0.00,0.00,null,"13:08:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000561",1.0000,155.700,155.700,249.990,"20",0.00,0.00,0.00,null,"13:08:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000563",0.0010,238.130,238.130,349.900,"20",0.00,0.00,0.00,null,"13:08:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000564",0.0010,224.420,224.420,329.900,"20",0.00,0.00,0.00,null,"13:08:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000565",0.0010,1.000,1.000,449.900,"20",0.00,0.00,0.00,null,"13:08:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000566",0.0010,1.000,1.000,179.000,"20",0.00,0.00,0.00,null,"13:08:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000567",0.0010,55.200,55.200,89.000,"20",0.00,0.00,0.00,null,"13:08:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000568",0.0010,186.880,186.880,299.990,"20",0.00,0.00,0.00,null,"13:08:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000569",17.0000,66.310,66.310,69.990,"10",0.00,0.00,0.00,null,"13:08:18",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000570",6.0000,108.900,108.900,169.990,"20",0.00,0.00,0.00,null,"13:08:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000571",0.0010,1.000,1.000,79.000,"20",0.00,0.00,0.00,null,"13:08:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000572",46.0000,195.700,195.700,269.990,"20",0.00,0.00,0.00,null,"13:08:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000573",0.0010,489.240,489.240,739.900,"20",0.00,0.00,0.00,null,"13:08:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000574",0.0010,1.000,1.000,165.000,"20",0.00,0.00,0.00,null,"13:08:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000575",0.0000,86.850,86.850,139.000,"20",0.00,0.00,0.00,null,"13:08:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000576",9.0010,111.600,111.600,179.990,"20",0.00,0.00,0.00,null,"13:08:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000578",44.0000,349.730,349.730,499.990,"20",0.00,0.00,0.00,null,"13:08:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000579",1.0000,1.000,1.000,479.000,"20",0.00,0.00,0.00,null,"13:08:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000580",2510.0000,9.580,9.580,24.990,"20",0.00,0.00,0.00,null,"13:08:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000581",0.0000,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:08:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000582",0.0010,1.000,1.000,109.000,"20",0.00,0.00,0.00,null,"13:08:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000583",4.0000,51.920,51.920,74.900,"20",0.00,0.00,0.00,null,"13:08:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000584",0.0010,2063.770,2063.770,2999.990,"20",0.00,0.00,0.00,null,"13:08:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000585",0.0010,252.960,252.960,459.900,"20",0.00,0.00,0.00,null,"13:08:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000586",0.0010,1.000,1.000,70.000,"20",0.00,0.00,0.00,null,"13:08:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000587",1.0000,4202.070,4202.070,5999.900,"20",0.00,0.00,0.00,null,"13:08:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000588",1.0000,1.000,1.000,480.000,"20",0.00,0.00,0.00,null,"13:08:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000589",0.0010,1.000,1.000,639.000,"20",0.00,0.00,0.00,null,"13:08:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000590",0.0010,1.000,1.000,559.000,"20",0.00,0.00,0.00,null,"13:08:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000591",1.0000,1.000,1.000,720.000,"20",0.00,0.00,0.00,null,"13:08:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000592",0.0010,1.000,1.000,89.000,"20",0.00,0.00,0.00,null,"13:08:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000593",14.0000,160.830,160.830,249.990,"20",0.00,0.00,0.00,null,"13:08:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000594",12.0000,190.400,190.400,299.900,"20",0.00,0.00,0.00,null,"13:08:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000595",4.0000,314.460,314.460,459.990,"20",0.00,0.00,0.00,null,"13:08:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000596",0.0010,1.000,1.000,49.000,"20",0.00,0.00,0.00,null,"13:08:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000597",6.0010,185.390,185.390,299.990,"20",0.00,0.00,0.00,null,"13:08:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000598",28.0000,73.960,73.960,99.990,"10",0.00,0.00,0.00,null,"13:08:19",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000599",0.0010,1.000,1.000,109.000,"20",0.00,0.00,0.00,null,"13:08:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000600",2.0010,6151.200,6151.200,8999.990,"20",0.00,0.00,0.00,null,"13:08:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000601",0.0010,1.000,1.000,1399.000,"20",0.00,0.00,0.00,null,"13:08:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000602",2.0530,307.120,307.120,479.990,"20",0.00,0.00,0.00,null,"13:08:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000603",0.0000,1.000,1.000,99.900,"20",0.00,0.00,0.00,null,"13:08:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000604",30.0000,116.670,116.670,199.990,"20",0.00,0.00,0.00,null,"13:08:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000605",0.0000,189.170,189.170,299.900,"20",0.00,0.00,0.00,null,"13:08:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000606",59.0160,219.820,219.815,319.990,"10",0.00,0.00,0.00,null,"13:08:19",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000607",0.0010,1.000,1.000,290.000,"20",0.00,0.00,0.00,null,"13:08:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000608",0.0010,1.000,1.000,199.000,"10",0.00,0.00,0.00,null,"13:08:19",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000609",0.0010,1.000,1.000,85.000,"20",0.00,0.00,0.00,null,"13:08:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000610",0.0010,36.850,36.850,53.900,"20",0.00,0.00,0.00,null,"13:08:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000611",2.0010,120.050,120.050,219.990,"20",0.00,0.00,0.00,null,"13:08:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000612",38.0000,76.560,76.560,119.990,"20",0.00,0.00,0.00,null,"13:08:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000613",6.0000,179.000,179.000,279.990,"20",0.00,0.00,0.00,null,"13:08:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000614",48.0000,36.960,36.960,49.900,"20",0.00,0.00,0.00,null,"13:08:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000615",0.0010,1.000,1.000,49.000,"20",0.00,0.00,0.00,null,"13:08:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000616",0.0010,1.000,1.000,980.000,"20",0.00,0.00,0.00,null,"13:08:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000617",0.0000,1.000,1.000,90.000,"20",0.00,0.00,0.00,null,"13:08:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000618",18.0000,53.880,53.880,89.990,"20",0.00,0.00,0.00,null,"13:08:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000619",2.0000,1.000,1.000,179.000,"20",0.00,0.00,0.00,null,"13:08:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000620",3.1760,141.460,141.460,219.990,"20",0.00,0.00,0.00,null,"13:08:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000621",0.0010,1.000,1.000,269.000,"20",0.00,0.00,0.00,null,"13:08:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000622",20.0000,525.000,525.000,899.990,"20",0.00,0.00,0.00,null,"13:08:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000623",30.0010,86.400,86.400,139.990,"20",0.00,0.00,0.00,null,"13:08:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000624",9.0010,60.820,60.820,64.990,"20",0.00,0.00,0.00,null,"13:08:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000625",0.0010,56.590,56.590,89.000,"20",0.00,0.00,0.00,null,"13:08:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000626",0.0010,1.000,1.000,75.000,"20",0.00,0.00,0.00,null,"13:08:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000627",0.0010,1.000,1.000,39.000,"20",0.00,0.00,0.00,null,"13:08:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000628",0.0010,1.000,1.000,89.000,"20",0.00,0.00,0.00,null,"13:08:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000629",28.0010,220.000,220.000,349.990,"20",0.00,0.00,0.00,null,"13:08:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000630",3.0000,139.990,139.990,209.900,"20",0.00,0.00,0.00,null,"13:08:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000631",498.0000,33.330,33.330,59.990,"20",0.00,0.00,0.00,null,"13:08:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000632",11.3960,120.830,120.830,249.990,"20",0.00,0.00,0.00,null,"13:08:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000633",0.0010,266.070,266.070,379.900,"20",0.00,0.00,0.00,null,"13:08:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000634",8.0000,166.320,166.320,249.900,"20",0.00,0.00,0.00,null,"13:08:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000635",107.0000,104.710,104.710,159.990,"20",0.00,0.00,0.00,null,"13:08:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000636",0.0010,1.000,1.000,70.000,"20",0.00,0.00,0.00,null,"13:08:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000637",451.0000,1.000,1.000,49.900,"20",0.00,0.00,0.00,null,"13:08:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000638",0.0010,63.650,63.650,89.990,"20",0.00,0.00,0.00,null,"13:08:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000639",0.0010,1.000,1.000,1750.000,"20",0.00,0.00,0.00,null,"13:08:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000640",0.0010,269.730,269.730,389.000,"20",0.00,0.00,0.00,null,"13:08:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000641",0.0000,120.210,120.210,189.990,"20",0.00,0.00,0.00,null,"13:08:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000642",0.0000,166.320,166.320,249.900,"20",0.00,0.00,0.00,null,"13:08:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000643",6.0000,87.600,87.600,139.990,"20",0.00,0.00,0.00,null,"13:08:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000644",0.0000,150.450,150.450,229.900,"20",0.00,0.00,0.00,null,"13:08:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000645",1.0010,113.630,113.630,179.990,"20",0.00,0.00,0.00,null,"13:08:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000646",0.0010,1.000,1.000,489.000,"20",0.00,0.00,0.00,null,"13:08:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000647",66.0010,13.300,13.300,24.990,"20",0.00,0.00,0.00,null,"13:08:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000648",0.0000,140.830,140.830,219.900,"20",0.00,0.00,0.00,null,"13:08:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000649",0.0010,1242.000,1242.000,2099.900,"20",0.00,0.00,0.00,null,"13:08:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000650",0.0010,1.000,1.000,349.000,"20",0.00,0.00,0.00,null,"13:08:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000651",0.0000,24.700,24.700,39.990,"20",0.00,0.00,0.00,null,"13:08:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000652",40.9720,150.000,150.000,199.990,"10",0.00,0.00,0.00,null,"13:08:20",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000653",0.0010,1.000,1.000,49.000,"20",0.00,0.00,0.00,null,"13:08:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000654",3.0000,520.830,520.830,799.900,"20",0.00,0.00,0.00,null,"13:08:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000655",1.0000,1.000,1.000,2299.000,"20",0.00,0.00,0.00,null,"13:08:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000656",0.0010,1.000,1.000,1459.000,"20",0.00,0.00,0.00,null,"13:08:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000658",0.0010,1.000,1.000,69.900,"20",0.00,0.00,0.00,null,"13:08:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000659",10.0000,1.000,1.000,279.900,"20",0.00,0.00,0.00,null,"13:08:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000660",15.0010,9.500,9.500,15.990,"20",0.00,0.00,0.00,null,"13:08:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000661",0.0010,1.000,1.000,22.000,"20",0.00,0.00,0.00,null,"13:08:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000662",34.0000,15.660,15.660,34.990,"20",0.00,0.00,0.00,null,"13:08:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000663",0.0000,112.700,112.700,179.900,"20",0.00,0.00,0.00,null,"13:08:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000664",9.0010,17.020,17.020,29.900,"20",0.00,0.00,0.00,null,"13:08:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000665",0.0000,1.000,1.000,29.000,"20",0.00,0.00,0.00,null,"13:08:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000666",53.0000,78.050,78.050,99.990,"10",0.00,0.00,0.00,null,"13:08:21",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000667",29.0000,48.300,48.300,55.990,"20",0.00,0.00,0.00,null,"13:08:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000668",13.0000,91.110,91.110,139.900,"20",0.00,0.00,0.00,null,"13:08:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000669",177.6350,200.000,200.000,299.990,"10",0.00,0.00,0.00,null,"13:08:21",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000670",0.0010,1.000,1.000,22.000,"20",0.00,0.00,0.00,null,"13:08:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000671",0.0010,1.000,1.000,22.000,"20",0.00,0.00,0.00,null,"13:08:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000672",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:08:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000673",0.0000,107.120,107.120,169.990,"20",0.00,0.00,0.00,null,"13:08:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000674",0.0000,75.240,75.240,119.990,"20",0.00,0.00,0.00,null,"13:08:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000675",0.0000,341.110,341.110,899.990,"20",0.00,0.00,0.00,null,"13:08:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000676",7.0010,85.830,85.830,149.990,"20",0.00,0.00,0.00,null,"13:08:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000677",1.0000,39.340,39.340,56.900,"20",0.00,0.00,0.00,null,"13:08:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000678",2.0000,489.250,489.250,719.600,"20",0.00,0.00,0.00,null,"13:08:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000679",13.7970,429.900,429.900,475.000,"10",0.00,0.00,0.00,null,"13:08:21",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000680",0.0000,163.270,163.270,239.900,"20",0.00,0.00,0.00,null,"13:08:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000681",43.0000,103.930,103.930,149.990,"20",0.00,0.00,0.00,null,"13:08:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000682",21.0000,169.440,169.440,249.990,"20",0.00,0.00,0.00,null,"13:08:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000683",340.0000,94.160,94.160,139.990,"20",0.00,0.00,0.00,null,"13:08:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000684",0.0010,1.000,1.000,59.000,"10",0.00,0.00,0.00,null,"13:08:21",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000685",2.0000,305.970,305.970,559.900,"20",0.00,0.00,0.00,null,"13:08:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000686",26.0000,176.250,176.250,299.990,"20",0.00,0.00,0.00,null,"13:08:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000687",155.0000,90.910,90.909,129.990,"10",0.00,0.00,0.00,null,"13:08:21",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000688",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:08:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000689",6.0000,1.000,1.000,79.000,"20",0.00,0.00,0.00,null,"13:08:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000690",3.0000,282.500,282.500,439.900,"20",0.00,0.00,0.00,null,"13:08:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000691",65.0000,33.000,33.000,44.900,"10",0.00,0.00,0.00,null,"13:08:21",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000692",44.0000,56.990,56.990,84.990,"20",0.00,0.00,0.00,null,"13:08:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000693",0.0010,1.000,1.000,579.000,"20",0.00,0.00,0.00,null,"13:08:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000695",20.0000,79.980,79.980,104.900,"10",0.00,0.00,0.00,null,"13:08:21",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000696",6.0010,223.760,223.760,329.990,"20",0.00,0.00,0.00,null,"13:08:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000697",0.0010,126.730,126.730,139.000,"20",0.00,0.00,0.00,null,"13:08:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000698",0.0010,1.000,1.000,1.000,"20",0.00,0.00,0.00,null,"13:08:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000699",144.0010,89.480,89.480,129.990,"20",0.00,0.00,0.00,null,"13:08:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000700",1552.0000,50.000,50.000,79.990,"20",0.00,0.00,0.00,null,"13:08:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000701",31.0000,108.290,108.290,159.900,"20",0.00,0.00,0.00,null,"13:08:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000702",217.0000,44.830,44.830,69.990,"20",0.00,0.00,0.00,null,"13:08:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000703",2138.0000,38.000,38.000,69.990,"20",0.00,0.00,0.00,null,"13:08:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000704",0.0010,1.000,1.000,85.000,"20",0.00,0.00,0.00,null,"13:08:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000705",739.0000,43.060,38.000,69.990,"20",0.00,0.00,0.00,null,"13:08:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000706",3.0000,318.750,318.750,599.900,"20",0.00,0.00,0.00,null,"13:08:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000707",22.0060,153.260,153.260,229.990,"20",0.00,0.00,0.00,null,"13:08:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000708",0.0010,47.500,47.500,74.900,"20",0.00,0.00,0.00,null,"13:08:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000709",1.0010,252.670,252.670,379.000,"20",0.00,0.00,0.00,null,"13:08:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000710",35.0000,44.720,44.720,79.990,"20",0.00,0.00,0.00,null,"13:08:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000711",163.0000,39.160,39.160,59.990,"20",0.00,0.00,0.00,null,"13:08:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000712",55.0000,36.660,36.660,59.990,"20",0.00,0.00,0.00,null,"13:08:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000713",0.0010,1.000,1.000,45.000,"20",0.00,0.00,0.00,null,"13:08:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000714",0.0000,69.990,69.990,109.990,"20",0.00,0.00,0.00,null,"13:08:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000715",0.0010,1.000,1.000,65.000,"20",0.00,0.00,0.00,null,"13:08:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000716",0.0000,1.000,1.000,35.000,"20",0.00,0.00,0.00,null,"13:08:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000717",1.0010,12357.800,12357.800,19499.990,"20",0.00,0.00,0.00,null,"13:08:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000718",1.0000,277.480,277.480,399.990,"20",0.00,0.00,0.00,null,"13:08:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000719",4.0000,58.600,58.600,69.900,"10",0.00,0.00,0.00,null,"13:08:22",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000720",5.0000,1.000,1.000,559.900,"20",0.00,0.00,0.00,null,"13:08:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000721",112.0000,333.330,333.330,479.990,"20",0.00,0.00,0.00,null,"13:08:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000722",30.0000,159.300,159.300,249.990,"20",0.00,0.00,0.00,null,"13:08:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000723",10.0000,216.660,216.660,349.990,"20",0.00,0.00,0.00,null,"13:08:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000724",0.0010,1.000,1.000,29.000,"20",0.00,0.00,0.00,null,"13:08:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000725",0.0010,1.000,1.000,599.000,"20",0.00,0.00,0.00,null,"13:08:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000726",0.0010,1.000,1.000,65.000,"20",0.00,0.00,0.00,null,"13:08:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000727",0.0010,1.000,1.000,139.900,"20",0.00,0.00,0.00,null,"13:08:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000728",0.0010,59.170,59.170,99.900,"20",0.00,0.00,0.00,null,"13:08:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000729",0.0010,1.000,1.000,175.000,"20",0.00,0.00,0.00,null,"13:08:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000730",3.0000,1.000,1.000,699.900,"20",0.00,0.00,0.00,null,"13:08:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000731",0.0010,51.440,51.440,79.900,"20",0.00,0.00,0.00,null,"13:08:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000732",43.0000,432.390,432.390,599.900,"20",0.00,0.00,0.00,null,"13:08:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000733",19.0000,47.420,47.420,65.000,"20",0.00,0.00,0.00,null,"13:08:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000734",0.0010,74.800,74.800,109.900,"20",0.00,0.00,0.00,null,"13:08:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000735",1.0000,111.920,111.920,179.990,"20",0.00,0.00,0.00,null,"13:08:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000736",0.0010,1.000,1.000,299.900,"20",0.00,0.00,0.00,null,"13:08:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000737",7.0000,393.980,393.980,569.990,"20",0.00,0.00,0.00,null,"13:08:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000738",23.0000,62.550,62.550,95.000,"20",0.00,0.00,0.00,null,"13:08:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000739",0.0000,166.000,166.000,249.000,"20",0.00,0.00,0.00,null,"13:08:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000740",0.0010,1.000,1.000,75.000,"20",0.00,0.00,0.00,null,"13:08:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000741",0.0010,232.130,232.130,419.000,"20",0.00,0.00,0.00,null,"13:08:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000742",10.0000,1.000,1.000,1599.000,"20",0.00,0.00,0.00,null,"13:08:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000743",0.0000,1292.490,1292.490,1799.990,"20",0.00,0.00,0.00,null,"13:08:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000744",0.0010,1.000,1.000,1699.000,"20",0.00,0.00,0.00,null,"13:08:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000745",8.0000,98.910,98.910,149.900,"20",0.00,0.00,0.00,null,"13:08:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000746",0.0010,41.560,41.560,61.900,"20",0.00,0.00,0.00,null,"13:08:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000747",3.0000,956.050,956.050,1399.990,"20",0.00,0.00,0.00,null,"13:08:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000748",0.0010,1.000,1.000,95.000,"20",0.00,0.00,0.00,null,"13:08:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000749",32.0000,80.730,80.730,129.900,"20",0.00,0.00,0.00,null,"13:08:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000750",186.0000,177.420,177.420,269.990,"20",0.00,0.00,0.00,null,"13:08:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000751",0.0010,1871.040,1871.040,2599.900,"20",0.00,0.00,0.00,null,"13:08:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000752",2.0000,655.430,655.430,949.990,"20",0.00,0.00,0.00,null,"13:08:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000753",9.0000,227.520,227.520,359.990,"20",0.00,0.00,0.00,null,"13:08:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000754",0.0010,68.800,68.800,99.900,"20",0.00,0.00,0.00,null,"13:08:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000755",64.0010,699.900,699.900,760.000,"20",0.00,0.00,0.00,null,"13:08:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000756",0.0010,189.270,189.270,279.900,"20",0.00,0.00,0.00,null,"13:08:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000757",0.0010,1.000,1.000,149.000,"20",0.00,0.00,0.00,null,"13:08:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000758",12.0000,1950.000,1950.000,2999.900,"20",0.00,0.00,0.00,null,"13:08:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000759",0.0010,1.000,1.000,439.000,"20",0.00,0.00,0.00,null,"13:08:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000760",6.0000,104.000,104.000,149.900,"20",0.00,0.00,0.00,null,"13:08:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000761",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:08:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000762",0.0000,1.000,1.000,110.000,"20",0.00,0.00,0.00,null,"13:08:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000763",1.0000,56.050,56.050,89.990,"20",0.00,0.00,0.00,null,"13:08:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000764",0.0010,1.000,1.000,80.000,"20",0.00,0.00,0.00,null,"13:08:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000765",9.1350,117.180,117.180,179.990,"20",0.00,0.00,0.00,null,"13:08:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000766",0.0010,1.000,1.000,1309.000,"20",0.00,0.00,0.00,null,"13:08:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000767",14.0000,117.180,117.180,179.990,"20",0.00,0.00,0.00,null,"13:08:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000768",87.0000,69.990,69.990,129.990,"10",0.00,0.00,0.00,null,"13:08:23",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000769",0.0000,149.990,149.990,249.900,"20",0.00,0.00,0.00,null,"13:08:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000770",38.0000,117.180,117.180,179.990,"20",0.00,0.00,0.00,null,"13:08:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000771",0.0010,133.250,133.250,199.900,"20",0.00,0.00,0.00,null,"13:08:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000772",2.0000,117.090,117.090,199.990,"20",0.00,0.00,0.00,null,"13:08:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000773",0.0010,1.000,1.000,179.900,"20",0.00,0.00,0.00,null,"13:08:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000774",0.0010,12.960,12.960,19.900,"20",0.00,0.00,0.00,null,"13:08:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000775",0.0010,1.000,1.000,69.000,"20",0.00,0.00,0.00,null,"13:08:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000776",96.0000,132.000,132.000,199.990,"20",0.00,0.00,0.00,null,"13:08:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000777",0.0000,154.990,154.990,199.990,"20",0.00,0.00,0.00,null,"13:08:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000778",665.0000,8.300,8.300,14.990,"20",0.00,0.00,0.00,null,"13:08:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000779",103.0000,8.300,8.300,14.990,"20",0.00,0.00,0.00,null,"13:08:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000780",0.0010,314.000,314.000,449.900,"20",0.00,0.00,0.00,null,"13:08:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000781",47.0000,70.830,70.830,109.990,"20",0.00,0.00,0.00,null,"13:08:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000782",0.0000,266.080,266.080,399.990,"20",0.00,0.00,0.00,null,"13:08:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000783",11.0000,42.910,42.910,79.990,"20",0.00,0.00,0.00,null,"13:08:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000784",0.0010,30.280,30.280,44.900,"20",0.00,0.00,0.00,null,"13:08:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000785",22.0010,94.830,94.830,149.990,"20",0.00,0.00,0.00,null,"13:08:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000786",81.0000,114.890,114.886,179.990,"20",0.00,0.00,0.00,null,"13:08:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000787",0.0010,1.000,1.000,299.000,"20",0.00,0.00,0.00,null,"13:08:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000788",6.0000,290.000,290.000,449.990,"20",0.00,0.00,0.00,null,"13:08:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000789",0.0010,86.670,86.670,135.000,"20",0.00,0.00,0.00,null,"13:08:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000790",5.0000,1.000,1.000,339.900,"20",0.00,0.00,0.00,null,"13:08:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000791",6.0000,1.000,1.000,44.900,"20",0.00,0.00,0.00,null,"13:08:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000792",0.4530,26.360,26.360,39.900,"20",0.00,0.00,0.00,null,"13:08:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000793",0.0010,29.070,29.070,41.900,"20",0.00,0.00,0.00,null,"13:08:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000794",0.0000,102.510,102.510,169.990,"20",0.00,0.00,0.00,null,"13:08:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000795",0.0010,1.000,1.000,349.000,"20",0.00,0.00,0.00,null,"13:08:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000796",29.0010,76.420,76.420,139.990,"20",0.00,0.00,0.00,null,"13:08:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000797",0.0010,1.000,1.000,439.000,"20",0.00,0.00,0.00,null,"13:08:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000798",37.0010,35.800,35.800,54.990,"20",0.00,0.00,0.00,null,"13:08:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000799",316.0000,10.500,10.500,19.990,"20",0.00,0.00,0.00,null,"13:08:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000800",13.0000,92.990,92.990,129.990,"20",0.00,0.00,0.00,null,"13:08:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000801",0.0000,1.000,1.000,179.000,"20",0.00,0.00,0.00,null,"13:08:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000802",2.0000,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:08:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000803",0.0010,1.000,1.000,209.900,"20",0.00,0.00,0.00,null,"13:08:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000804",0.0010,1.000,1.000,159.900,"20",0.00,0.00,0.00,null,"13:08:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000805",1.0000,1129.500,1129.500,1899.000,"20",0.00,0.00,0.00,null,"13:08:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000806",3.0000,25.020,25.020,39.900,"20",0.00,0.00,0.00,null,"13:08:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000807",0.0010,1.000,1.000,89.900,"20",0.00,0.00,0.00,null,"13:08:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000808",0.0000,1524.830,1524.830,1199.900,"20",0.00,0.00,0.00,null,"13:08:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000809",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:08:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000810",0.0010,44900.000,44900.000,61999.990,"20",0.00,0.00,0.00,null,"13:08:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000811",3.0000,1.000,1.000,299.000,"20",0.00,0.00,0.00,null,"13:08:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000812",0.0010,217.210,217.210,319.000,"20",0.00,0.00,0.00,null,"13:08:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000813",3.0000,1944.000,1944.000,3299.900,"20",0.00,0.00,0.00,null,"13:08:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000814",8.0000,25.020,25.020,39.900,"20",0.00,0.00,0.00,null,"13:08:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000815",0.0000,105.300,105.300,169.990,"20",0.00,0.00,0.00,null,"13:08:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000816",0.0000,76.930,76.930,129.990,"20",0.00,0.00,0.00,null,"13:08:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000817",16.0000,1.000,1.000,159.000,"20",0.00,0.00,0.00,null,"13:08:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000818",1.0000,139.950,139.950,209.900,"20",0.00,0.00,0.00,null,"13:08:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000819",26.0000,28.310,28.310,44.900,"20",0.00,0.00,0.00,null,"13:08:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000820",20.0000,273.000,273.000,499.900,"20",0.00,0.00,0.00,null,"13:08:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000821",5.0010,126.490,126.490,199.990,"20",0.00,0.00,0.00,null,"13:08:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000822",0.0010,1.000,1.000,169.900,"20",0.00,0.00,0.00,null,"13:08:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000823",23.0010,53.880,53.880,89.990,"20",0.00,0.00,0.00,null,"13:08:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000824",0.0000,197.100,197.100,299.990,"20",0.00,0.00,0.00,null,"13:08:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000825",50.0000,436.020,436.020,799.900,"20",0.00,0.00,0.00,null,"13:08:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000826",31.0000,22.430,22.430,34.900,"20",0.00,0.00,0.00,null,"13:08:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000827",0.0010,1.000,1.000,359.000,"20",0.00,0.00,0.00,null,"13:08:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000828",0.0000,139.950,139.950,219.900,"20",0.00,0.00,0.00,null,"13:08:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000829",3.0000,1.000,1.000,229.000,"20",0.00,0.00,0.00,null,"13:08:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000830",0.0010,1.000,1.000,80.000,"20",0.00,0.00,0.00,null,"13:08:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000831",2.0000,1.000,1.000,39.000,"20",0.00,0.00,0.00,null,"13:08:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000832",10.2320,85.000,85.000,139.900,"20",0.00,0.00,0.00,null,"13:08:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000833",0.0010,628.110,628.110,899.900,"20",0.00,0.00,0.00,null,"13:08:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000834",0.0010,1.000,1.000,589.900,"20",0.00,0.00,0.00,null,"13:08:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000835",1.0010,362.510,362.510,599.990,"20",0.00,0.00,0.00,null,"13:08:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000836",0.0010,86.880,86.880,219.990,"20",0.00,0.00,0.00,null,"13:08:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000837",0.0010,1.000,1.000,149.000,"20",0.00,0.00,0.00,null,"13:08:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000838",0.0010,1.000,1.000,575.000,"20",0.00,0.00,0.00,null,"13:08:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000839",0.0000,91.990,91.990,139.990,"20",0.00,0.00,0.00,null,"13:08:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000840",0.0010,126.480,126.480,229.900,"20",0.00,0.00,0.00,null,"13:08:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000841",0.0010,1.000,1.000,35.000,"20",0.00,0.00,0.00,null,"13:08:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000842",3.0000,197.100,197.100,299.990,"20",0.00,0.00,0.00,null,"13:08:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000843",6.0010,339.920,339.920,529.990,"20",0.00,0.00,0.00,null,"13:08:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000844",24.0000,25.670,25.670,39.900,"20",0.00,0.00,0.00,null,"13:08:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000846",2.0000,22.230,22.230,35.000,"20",0.00,0.00,0.00,null,"13:08:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000847",0.0010,1.000,1.000,99.900,"20",0.00,0.00,0.00,null,"13:08:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000848",0.0010,86.490,86.490,159.900,"20",0.00,0.00,0.00,null,"13:08:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000849",2.0010,98.800,98.800,129.900,"10",0.00,0.00,0.00,null,"13:08:25",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000850",52.7150,1.000,1.000,6.900,"20",0.00,0.00,0.00,null,"13:08:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000851",0.0010,1.000,1.000,319.000,"20",0.00,0.00,0.00,null,"13:08:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000852",0.0010,1.000,1.000,45.000,"20",0.00,0.00,0.00,null,"13:08:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000853",0.0000,237.500,237.500,379.000,"20",0.00,0.00,0.00,null,"13:08:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000854",0.0010,1.000,1.000,39.900,"10",0.00,0.00,0.00,null,"13:08:25",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000855",0.0010,1.000,1.000,120.000,"20",0.00,0.00,0.00,null,"13:08:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000856",0.0010,57.160,57.160,89.900,"20",0.00,0.00,0.00,null,"13:08:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000857",58.0000,16.170,16.170,29.990,"20",0.00,0.00,0.00,null,"13:08:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000858",0.0000,150.000,150.000,259.990,"20",0.00,0.00,0.00,null,"13:08:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000859",0.0010,173.140,173.140,269.900,"20",0.00,0.00,0.00,null,"13:08:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000860",0.0000,131.960,131.960,189.900,"20",0.00,0.00,0.00,null,"13:08:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000861",0.0000,45.830,45.830,69.900,"20",0.00,0.00,0.00,null,"13:08:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000862",0.0010,406.810,406.810,499.900,"20",0.00,0.00,0.00,null,"13:08:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000863",0.0010,1.000,1.000,36.000,"20",0.00,0.00,0.00,null,"13:08:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000864",0.0010,1.000,1.000,259.000,"20",0.00,0.00,0.00,null,"13:08:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000865",0.0000,114.340,114.340,179.900,"20",0.00,0.00,0.00,null,"13:08:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000866",0.0000,121.690,121.690,189.900,"20",0.00,0.00,0.00,null,"13:08:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000867",0.0010,2063.770,2063.770,2999.990,"20",0.00,0.00,0.00,null,"13:08:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000868",0.0010,1.000,1.000,235.000,"20",0.00,0.00,0.00,null,"13:08:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000869",14.0000,332.660,332.660,499.000,"20",0.00,0.00,0.00,null,"13:08:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000870",5.0000,150.000,150.000,249.990,"20",0.00,0.00,0.00,null,"13:08:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000871",0.0010,1.000,1.000,139.000,"20",0.00,0.00,0.00,null,"13:08:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000872",6.0000,77.580,77.580,149.000,"20",0.00,0.00,0.00,null,"13:08:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000873",8.0000,1.000,1.000,89.900,"20",0.00,0.00,0.00,null,"13:08:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000874",0.0000,182.500,182.500,289.900,"20",0.00,0.00,0.00,null,"13:08:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000875",201.0000,51.560,51.560,74.990,"20",0.00,0.00,0.00,null,"13:08:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000876",0.0010,232.730,232.730,369.900,"20",0.00,0.00,0.00,null,"13:08:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000877",1.0000,2371.950,2371.950,3999.000,"20",0.00,0.00,0.00,null,"13:08:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000878",0.0010,77.610,77.610,119.900,"20",0.00,0.00,0.00,null,"13:08:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000879",0.0010,61.260,61.260,89.900,"20",0.00,0.00,0.00,null,"13:08:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000880",0.0010,1.000,1.000,5.000,"20",0.00,0.00,0.00,null,"13:08:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000881",0.0010,1.000,1.000,289.000,"20",0.00,0.00,0.00,null,"13:08:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000882",1.0010,0.970,0.970,19999.990,"20",0.00,0.00,0.00,null,"13:08:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000883",0.0010,60.720,60.720,89.000,"20",0.00,0.00,0.00,null,"13:08:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000884",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:08:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000885",0.0010,1.000,1.000,229.000,"20",0.00,0.00,0.00,null,"13:08:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000886",0.0010,1.000,1.000,35.000,"20",0.00,0.00,0.00,null,"13:08:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000887",0.0010,51.440,51.440,69.000,"20",0.00,0.00,0.00,null,"13:08:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000888",0.0010,122.960,122.960,219.000,"20",0.00,0.00,0.00,null,"13:08:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000889",0.0010,1.000,1.000,205.000,"20",0.00,0.00,0.00,null,"13:08:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000890",0.0000,98.000,98.000,159.900,"20",0.00,0.00,0.00,null,"13:08:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000891",1036.0000,60.450,60.453,89.990,"20",0.00,0.00,0.00,null,"13:08:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000892",0.0000,144.020,144.020,219.900,"20",0.00,0.00,0.00,null,"13:08:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000893",3.0000,309.900,309.900,299.900,"20",0.00,0.00,0.00,null,"13:08:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000894",2.0000,1.000,1.000,679.000,"20",0.00,0.00,0.00,null,"13:08:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000895",0.0010,175.830,175.830,269.900,"20",0.00,0.00,0.00,null,"13:08:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000896",1.0000,124.140,124.140,199.900,"20",0.00,0.00,0.00,null,"13:08:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000897",2.0000,214.170,214.170,339.990,"20",0.00,0.00,0.00,null,"13:08:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000898",0.0010,1.000,1.000,30.000,"20",0.00,0.00,0.00,null,"13:08:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000899",3.0000,140.830,140.830,199.900,"20",0.00,0.00,0.00,null,"13:08:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000900",0.0000,224.880,224.880,349.990,"20",0.00,0.00,0.00,null,"13:08:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000901",211.0010,114.330,114.327,199.990,"20",0.00,0.00,0.00,null,"13:08:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000902",6.0000,18.130,18.130,29.990,"20",0.00,0.00,0.00,null,"13:08:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000903",0.0010,1.000,1.000,245.000,"20",0.00,0.00,0.00,null,"13:08:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000904",0.0010,1.000,1.000,149.000,"20",0.00,0.00,0.00,null,"13:08:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000905",1.0000,220.040,220.040,359.990,"20",0.00,0.00,0.00,null,"13:08:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000906",127.0000,112.100,112.100,179.990,"20",0.00,0.00,0.00,null,"13:08:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000907",0.0010,1.000,1.000,1155.000,"20",0.00,0.00,0.00,null,"13:08:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000908",0.0010,1.000,1.000,179.000,"20",0.00,0.00,0.00,null,"13:08:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000909",0.0010,1.000,1.000,299.000,"20",0.00,0.00,0.00,null,"13:08:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000910",0.0010,1.000,1.000,140.000,"20",0.00,0.00,0.00,null,"13:08:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000911",30.0000,39.770,39.770,59.990,"20",0.00,0.00,0.00,null,"13:08:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000912",13.0080,151.730,151.730,229.990,"20",0.00,0.00,0.00,null,"13:08:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000913",0.0010,31.260,31.260,49.900,"20",0.00,0.00,0.00,null,"13:08:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000914",0.0010,1.000,1.000,335.000,"20",0.00,0.00,0.00,null,"13:08:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000915",3.0000,16.290,16.290,28.000,"20",0.00,0.00,0.00,null,"13:08:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000916",0.0010,1.000,1.000,699.000,"20",0.00,0.00,0.00,null,"13:08:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000917",0.0010,27.290,27.290,40.000,"20",0.00,0.00,0.00,null,"13:08:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000918",0.0010,1.000,1.000,209.000,"20",0.00,0.00,0.00,null,"13:08:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000919",0.0010,1.000,1.000,1899.900,"20",0.00,0.00,0.00,null,"13:08:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000920",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:08:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000921",0.0010,1.000,1.000,239.900,"20",0.00,0.00,0.00,null,"13:08:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000922",33.0010,86.330,86.330,119.990,"20",0.00,0.00,0.00,null,"13:08:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000923",0.0010,95.900,95.900,149.900,"20",0.00,0.00,0.00,null,"13:08:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000924",10.0000,774.750,774.750,1199.990,"20",0.00,0.00,0.00,null,"13:08:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000925",9.0000,122.400,122.400,179.990,"20",0.00,0.00,0.00,null,"13:08:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000926",0.0010,357.970,357.970,569.900,"20",0.00,0.00,0.00,null,"13:08:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000927",0.0000,1.000,1.000,159.900,"20",0.00,0.00,0.00,null,"13:08:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000928",3.0010,80.000,80.000,149.900,"20",0.00,0.00,0.00,null,"13:08:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000929",6.0000,145.600,145.600,199.990,"10",0.00,0.00,0.00,null,"13:08:27",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000930",11.0000,13.090,13.090,19.900,"20",0.00,0.00,0.00,null,"13:08:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000931",3.0000,1.000,1.000,119.000,"20",0.00,0.00,0.00,null,"13:08:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000932",7.0000,168.300,168.300,249.990,"20",0.00,0.00,0.00,null,"13:08:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000933",15.0000,1.000,1.000,69.900,"20",0.00,0.00,0.00,null,"13:08:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000934",1.0000,283.500,283.500,449.990,"20",0.00,0.00,0.00,null,"13:08:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000935",185.0000,104.500,104.500,149.990,"20",0.00,0.00,0.00,null,"13:08:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000936",8.0000,124.900,124.900,199.990,"20",0.00,0.00,0.00,null,"13:08:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000937",6.0000,215.070,215.070,309.990,"20",0.00,0.00,0.00,null,"13:08:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000938",0.0010,358.190,358.190,499.900,"20",0.00,0.00,0.00,null,"13:08:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000939",0.0010,461.250,461.250,799.990,"20",0.00,0.00,0.00,null,"13:08:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000940",1.0000,643.490,643.490,1099.900,"20",0.00,0.00,0.00,null,"13:08:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000941",5.0000,127.050,127.050,229.900,"20",0.00,0.00,0.00,null,"13:08:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000942",3.0000,299.700,299.700,469.990,"20",0.00,0.00,0.00,null,"13:08:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000943",0.0010,34.700,34.700,49.900,"20",0.00,0.00,0.00,null,"13:08:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000944",0.0010,1.000,1.000,5999.000,"20",0.00,0.00,0.00,null,"13:08:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000945",0.0010,1.000,1.000,809.000,"20",0.00,0.00,0.00,null,"13:08:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000946",211.0000,14.930,14.930,25.000,"20",0.00,0.00,0.00,null,"13:08:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000947",0.0010,39.890,39.890,57.990,"20",0.00,0.00,0.00,null,"13:08:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000948",1.0000,232.300,232.300,399.900,"20",0.00,0.00,0.00,null,"13:08:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000949",0.0010,157.990,157.990,249.900,"20",0.00,0.00,0.00,null,"13:08:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000950",16.0000,1.000,1.000,219.900,"20",0.00,0.00,0.00,null,"13:08:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000951",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:08:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000952",0.0000,235.000,235.000,399.900,"20",0.00,0.00,0.00,null,"13:08:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000953",1.0000,1.000,1.000,719.900,"20",0.00,0.00,0.00,null,"13:08:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000954",0.0010,25.900,25.900,39.900,"20",0.00,0.00,0.00,null,"13:08:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000955",0.0010,1.000,1.000,164.000,"20",0.00,0.00,0.00,null,"13:08:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000956",0.0010,499.990,499.990,799.900,"20",0.00,0.00,0.00,null,"13:08:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000957",0.0000,503.930,503.930,559.990,"10",0.00,0.00,0.00,null,"13:08:28",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000958",58.0000,96.720,96.720,139.990,"20",0.00,0.00,0.00,null,"13:08:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000959",0.0010,149.000,149.000,209.900,"20",0.00,0.00,0.00,null,"13:08:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000960",7.0000,18.660,18.660,29.900,"20",0.00,0.00,0.00,null,"13:08:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000961",8.0010,180.240,180.240,299.990,"20",0.00,0.00,0.00,null,"13:08:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000962",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:08:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000963",4.0010,1801.650,1801.650,2799.990,"20",0.00,0.00,0.00,null,"13:08:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000964",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:08:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000965",0.0010,1.000,1.000,139.000,"20",0.00,0.00,0.00,null,"13:08:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000966",10.0000,31.990,31.990,49.900,"20",0.00,0.00,0.00,null,"13:08:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000967",24.0000,416.660,416.660,599.990,"20",0.00,0.00,0.00,null,"13:08:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000968",50.0000,434.250,434.250,649.990,"20",0.00,0.00,0.00,null,"13:08:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000969",0.0010,1.000,1.000,35.000,"20",0.00,0.00,0.00,null,"13:08:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000970",1.0000,1.000,1.000,269.900,"20",0.00,0.00,0.00,null,"13:08:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000971",0.0000,71.240,71.240,99.900,"20",0.00,0.00,0.00,null,"13:08:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000972",16.0000,68.870,68.870,99.990,"20",0.00,0.00,0.00,null,"13:08:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000973",119.0010,13.120,13.120,19.990,"20",0.00,0.00,0.00,null,"13:08:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000974",3.0010,87.420,87.420,159.900,"20",0.00,0.00,0.00,null,"13:08:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000975",8.0000,999.000,999.000,1799.900,"20",0.00,0.00,0.00,null,"13:08:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000976",44.0010,86.780,86.780,134.990,"20",0.00,0.00,0.00,null,"13:08:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000977",121.0000,88.010,88.010,129.990,"20",0.00,0.00,0.00,null,"13:08:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000978",0.0010,112.980,112.980,169.900,"20",0.00,0.00,0.00,null,"13:08:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000979",0.0000,109.990,109.990,159.990,"20",0.00,0.00,0.00,null,"13:08:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000980",0.0010,1.000,1.000,265.000,"20",0.00,0.00,0.00,null,"13:08:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000981",0.0010,159.730,159.730,229.900,"20",0.00,0.00,0.00,null,"13:08:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000982",0.0010,1.000,1.000,159.000,"20",0.00,0.00,0.00,null,"13:08:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000983",38.0000,92.700,92.700,149.990,"20",0.00,0.00,0.00,null,"13:08:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000984",1.0000,17.020,17.020,25.000,"20",0.00,0.00,0.00,null,"13:08:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000985",0.0010,476.340,476.340,699.900,"20",0.00,0.00,0.00,null,"13:08:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000986",0.0010,99.000,99.000,149.900,"20",0.00,0.00,0.00,null,"13:08:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000987",0.0010,52.800,52.800,69.900,"10",0.00,0.00,0.00,null,"13:08:29",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000988",7.0000,124.450,124.450,179.900,"20",0.00,0.00,0.00,null,"13:08:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000989",90.0000,1.000,1.000,40.000,"20",0.00,0.00,0.00,null,"13:08:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000990",0.0010,1.000,1.000,599.000,"20",0.00,0.00,0.00,null,"13:08:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000991",0.0000,73.080,73.080,129.990,"20",0.00,0.00,0.00,null,"13:08:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000992",0.0010,1.000,1.000,50.000,"10",0.00,0.00,0.00,null,"13:08:29",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000993",12.0000,350.010,350.010,549.900,"20",0.00,0.00,0.00,null,"13:08:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000994",3.0000,399.360,399.360,719.900,"20",0.00,0.00,0.00,null,"13:08:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000995",7.0000,61.600,61.600,84.900,"10",0.00,0.00,0.00,null,"13:08:29",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000996",35.0000,38.550,38.550,59.990,"20",0.00,0.00,0.00,null,"13:08:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000997",11.0000,22.340,22.340,34.900,"20",0.00,0.00,0.00,null,"13:08:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000998",33.0010,208.320,208.320,275.000,"20",0.00,0.00,0.00,null,"13:08:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000999",56.0000,6.000,5.999,9.990,"20",0.00,0.00,0.00,null,"13:08:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001000",0.0000,115.000,115.000,126.000,"20",0.00,0.00,0.00,null,"13:08:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001001",73.0000,220.370,220.370,329.990,"20",0.00,0.00,0.00,null,"13:08:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001002",0.0010,51.040,51.040,79.900,"20",0.00,0.00,0.00,null,"13:08:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001003",0.0010,194.800,194.800,279.900,"20",0.00,0.00,0.00,null,"13:08:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001004",1.0000,223.430,223.430,299.900,"20",0.00,0.00,0.00,null,"13:08:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001005",12.0000,59.390,59.390,99.990,"20",0.00,0.00,0.00,null,"13:08:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001006",0.0000,78.170,78.170,119.900,"20",0.00,0.00,0.00,null,"13:08:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001007",105.0080,104.490,104.490,179.990,"20",0.00,0.00,0.00,null,"13:08:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001008",24.0000,131.490,131.490,229.990,"20",0.00,0.00,0.00,null,"13:08:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001009",0.0000,39.990,39.990,59.900,"10",0.00,0.00,0.00,null,"13:08:29",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001011",73.0010,58.880,58.880,89.990,"20",0.00,0.00,0.00,null,"13:08:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001012",20.0000,121.500,121.500,209.990,"20",0.00,0.00,0.00,null,"13:08:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001013",3.0000,157.500,157.500,249.900,"20",0.00,0.00,0.00,null,"13:08:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001014",0.0000,36.010,36.010,59.900,"20",0.00,0.00,0.00,null,"13:08:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001015",70.0000,85.050,85.050,149.990,"20",0.00,0.00,0.00,null,"13:08:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001016",33.0000,54.650,54.650,99.990,"20",0.00,0.00,0.00,null,"13:08:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001017",0.0000,74.860,74.860,109.900,"20",0.00,0.00,0.00,null,"13:08:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001018",0.0000,190.990,190.990,299.990,"20",0.00,0.00,0.00,null,"13:08:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001019",0.0010,1.000,1.000,319.000,"20",0.00,0.00,0.00,null,"13:08:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001020",0.0010,173.110,173.110,259.900,"20",0.00,0.00,0.00,null,"13:08:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001021",0.0010,49.400,49.400,89.900,"20",0.00,0.00,0.00,null,"13:08:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001022",6.8010,40.330,40.330,59.990,"20",0.00,0.00,0.00,null,"13:08:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001023",0.0010,100.050,100.050,159.000,"20",0.00,0.00,0.00,null,"13:08:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001024",18.0000,75.530,75.530,119.990,"20",0.00,0.00,0.00,null,"13:08:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001025",4.0000,190.000,190.000,299.900,"20",0.00,0.00,0.00,null,"13:08:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001026",28.0000,65.790,65.790,99.990,"20",0.00,0.00,0.00,null,"13:08:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001027",0.0000,62.500,62.500,129.900,"20",0.00,0.00,0.00,null,"13:08:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001028",0.0010,209.000,209.000,329.990,"20",0.00,0.00,0.00,null,"13:08:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001029",0.0010,1.000,1.000,465.000,"20",0.00,0.00,0.00,null,"13:08:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001030",1.0000,1.000,1.000,2069.000,"20",0.00,0.00,0.00,null,"13:08:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001031",0.0010,1.000,1.000,109.000,"20",0.00,0.00,0.00,null,"13:08:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001032",0.0010,1.000,1.000,639.900,"20",0.00,0.00,0.00,null,"13:08:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001033",9.0000,89.240,89.240,139.900,"20",0.00,0.00,0.00,null,"13:08:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001034",0.0000,1.000,1.000,29.000,"20",0.00,0.00,0.00,null,"13:08:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001035",0.0010,1.000,1.000,699.000,"20",0.00,0.00,0.00,null,"13:08:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001036",14.9920,229.500,229.500,359.900,"20",0.00,0.00,0.00,null,"13:08:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001037",0.0010,1.000,1.000,135.000,"20",0.00,0.00,0.00,null,"13:08:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001038",2318.0000,8.290,8.290,19.990,"20",0.00,0.00,0.00,null,"13:08:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001039",20.0000,112.500,112.500,169.900,"20",0.00,0.00,0.00,null,"13:08:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001040",0.0010,34.000,34.000,45.000,"10",0.00,0.00,0.00,null,"13:08:30",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001041",0.0010,1.000,1.000,55.000,"20",0.00,0.00,0.00,null,"13:08:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001042",0.0000,60.000,60.000,99.900,"20",0.00,0.00,0.00,null,"13:08:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001043",275.0000,30.170,30.170,42.990,"10",0.00,0.00,0.00,null,"13:08:30",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001044",1.0010,902.700,902.700,1599.900,"20",0.00,0.00,0.00,null,"13:08:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001045",0.0000,426.500,426.500,599.990,"20",0.00,0.00,0.00,null,"13:08:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001046",121.0000,14.810,14.810,23.900,"20",0.00,0.00,0.00,null,"13:08:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001047",5.0000,89.740,89.740,149.990,"20",0.00,0.00,0.00,null,"13:08:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001048",0.0000,15.930,15.930,25.000,"20",0.00,0.00,0.00,null,"13:08:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001049",11.0000,98.000,98.000,149.900,"20",0.00,0.00,0.00,null,"13:08:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001050",28.0000,1.000,1.000,89.900,"20",0.00,0.00,0.00,null,"13:08:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001051",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:08:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001052",0.0010,40.180,40.180,59.000,"20",0.00,0.00,0.00,null,"13:08:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001053",12.0010,1.000,1.000,549.900,"20",0.00,0.00,0.00,null,"13:08:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001054",27.0000,426.500,426.500,629.990,"20",0.00,0.00,0.00,null,"13:08:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001055",0.0010,46.580,46.580,72.900,"20",0.00,0.00,0.00,null,"13:08:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001056",0.0010,111.550,111.550,159.000,"20",0.00,0.00,0.00,null,"13:08:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001057",19.0000,217.640,217.640,299.990,"20",0.00,0.00,0.00,null,"13:08:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001058",0.0010,1.000,1.000,579.000,"20",0.00,0.00,0.00,null,"13:08:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001059",2.0000,57.380,57.380,79.900,"20",0.00,0.00,0.00,null,"13:08:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001060",0.0000,384.710,384.710,559.900,"20",0.00,0.00,0.00,null,"13:08:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001061",0.0010,42.890,42.890,69.000,"20",0.00,0.00,0.00,null,"13:08:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001062",0.0010,192.350,192.350,279.900,"20",0.00,0.00,0.00,null,"13:08:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001063",0.0010,1.000,1.000,145.000,"20",0.00,0.00,0.00,null,"13:08:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001064",23.0860,167.200,167.200,259.990,"20",0.00,0.00,0.00,null,"13:08:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001065",0.0000,12.480,12.480,25.000,"20",0.00,0.00,0.00,null,"13:08:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001066",0.0000,129.670,129.670,179.000,"20",0.00,0.00,0.00,null,"13:08:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001067",0.0010,54.990,54.990,89.000,"20",0.00,0.00,0.00,null,"13:08:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001068",0.0010,233.600,233.600,339.900,"20",0.00,0.00,0.00,null,"13:08:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001069",3.0000,107.800,107.800,169.990,"20",0.00,0.00,0.00,null,"13:08:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001070",0.0010,64.450,64.450,119.900,"20",0.00,0.00,0.00,null,"13:08:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001071",116.0000,333.330,333.330,399.990,"20",0.00,0.00,0.00,null,"13:08:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001072",74.0000,448.050,448.050,649.990,"20",0.00,0.00,0.00,null,"13:08:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001073",0.0010,1.000,1.000,105.000,"20",0.00,0.00,0.00,null,"13:08:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001074",1.7300,826.500,826.500,1299.990,"20",0.00,0.00,0.00,null,"13:08:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001075",1.0000,147.940,147.940,229.900,"20",0.00,0.00,0.00,null,"13:08:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001076",0.0010,24.900,24.900,39.990,"20",0.00,0.00,0.00,null,"13:08:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001077",6.0010,32.760,32.760,49.900,"20",0.00,0.00,0.00,null,"13:08:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001078",0.0010,296.110,296.110,359.900,"10",0.00,0.00,0.00,null,"13:08:31",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001079",0.0000,1.000,1.000,35.000,"20",0.00,0.00,0.00,null,"13:08:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001080",0.0010,218.350,218.350,289.900,"10",0.00,0.00,0.00,null,"13:08:31",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001081",0.0000,76.000,76.000,119.900,"20",0.00,0.00,0.00,null,"13:08:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001082",0.0010,104.950,104.950,169.900,"20",0.00,0.00,0.00,null,"13:08:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001083",0.0010,76.000,76.000,119.900,"20",0.00,0.00,0.00,null,"13:08:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001084",494.5680,70.000,70.000,99.990,"10",0.00,0.00,0.00,null,"13:08:31",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001085",0.0000,208.340,208.340,329.990,"20",0.00,0.00,0.00,null,"13:08:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001086",5.0000,190.040,190.040,223.990,"20",0.00,0.00,0.00,null,"13:08:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001087",341.0010,125.000,125.000,199.990,"20",0.00,0.00,0.00,null,"13:08:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001088",1.0010,120.200,120.200,199.990,"20",0.00,0.00,0.00,null,"13:08:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001089",0.0010,20.000,20.000,29.900,"10",0.00,0.00,0.00,null,"13:08:31",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001090",0.0000,210.000,210.000,339.900,"20",0.00,0.00,0.00,null,"13:08:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001091",10.0000,185.990,185.990,269.990,"20",0.00,0.00,0.00,null,"13:08:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001092",0.0010,45.820,45.820,69.000,"20",0.00,0.00,0.00,null,"13:08:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001093",0.0010,292.020,292.020,529.900,"20",0.00,0.00,0.00,null,"13:08:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001094",127.0580,30.890,30.890,49.900,"20",0.00,0.00,0.00,null,"13:08:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001095",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:08:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001096",2.0000,20.000,20.000,29.900,"10",0.00,0.00,0.00,null,"13:08:31",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001097",0.0010,31990.000,31990.000,43999.990,"20",0.00,0.00,0.00,null,"13:08:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001098",0.0010,231.660,231.660,379.990,"20",0.00,0.00,0.00,null,"13:08:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001099",0.0000,164.170,164.170,339.900,"20",0.00,0.00,0.00,null,"13:08:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001100",6.0010,203.330,203.330,339.900,"20",0.00,0.00,0.00,null,"13:08:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001101",3.0010,252.980,252.980,369.900,"20",0.00,0.00,0.00,null,"13:08:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001102",0.0010,1.000,1.000,249.000,"20",0.00,0.00,0.00,null,"13:08:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001103",0.0010,36.000,36.000,55.000,"20",0.00,0.00,0.00,null,"13:08:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001104",1.0000,1.000,1.000,49.000,"20",0.00,0.00,0.00,null,"13:08:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001105",1.0010,256.960,256.960,379.990,"20",0.00,0.00,0.00,null,"13:08:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001106",3.0000,52.420,52.420,79.900,"20",0.00,0.00,0.00,null,"13:08:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001107",5.0000,54.000,54.000,79.990,"20",0.00,0.00,0.00,null,"13:08:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001108",13.0000,184.800,184.800,279.900,"20",0.00,0.00,0.00,null,"13:08:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001109",14.0000,95.200,95.200,149.990,"20",0.00,0.00,0.00,null,"13:08:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001110",15.0000,69.410,69.410,109.900,"20",0.00,0.00,0.00,null,"13:08:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001111",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:08:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001112",16.0010,96.230,96.230,149.990,"20",0.00,0.00,0.00,null,"13:08:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001113",0.0010,155.160,155.160,219.900,"20",0.00,0.00,0.00,null,"13:08:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001114",0.0000,72.000,72.000,109.900,"20",0.00,0.00,0.00,null,"13:08:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001115",0.0010,315.400,315.400,455.000,"20",0.00,0.00,0.00,null,"13:08:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001116",94.0010,274.990,274.990,349.900,"20",0.00,0.00,0.00,null,"13:08:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001117",0.0010,1.000,1.000,249.000,"20",0.00,0.00,0.00,null,"13:08:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001118",54.0000,18.740,18.740,29.990,"20",0.00,0.00,0.00,null,"13:08:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001119",0.0000,15.900,15.900,24.900,"20",0.00,0.00,0.00,null,"13:08:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001120",3.0000,155.300,155.300,199.990,"10",0.00,0.00,0.00,null,"13:08:32",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001121",0.0010,1.000,1.000,279.000,"20",0.00,0.00,0.00,null,"13:08:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001122",0.0010,1.000,1.000,345.000,"20",0.00,0.00,0.00,null,"13:08:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001123",0.0010,1.000,1.000,109.000,"20",0.00,0.00,0.00,null,"13:08:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001124",11.0010,114.000,114.000,179.990,"20",0.00,0.00,0.00,null,"13:08:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001125",7.0010,167.200,167.200,259.990,"20",0.00,0.00,0.00,null,"13:08:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001126",0.0010,1.000,1.000,95.000,"10",0.00,0.00,0.00,null,"13:08:32",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001127",1.0000,216.900,216.900,339.990,"20",0.00,0.00,0.00,null,"13:08:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001128",68.0000,81.750,81.750,129.990,"20",0.00,0.00,0.00,null,"13:08:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001129",0.0010,1.000,1.000,289.000,"20",0.00,0.00,0.00,null,"13:08:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001130",0.0000,288.300,288.300,529.900,"20",0.00,0.00,0.00,null,"13:08:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001131",147.0000,96.740,96.740,139.990,"20",0.00,0.00,0.00,null,"13:08:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001132",20.0000,549.120,549.120,799.990,"20",0.00,0.00,0.00,null,"13:08:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001133",7.0000,90.970,90.970,122.900,"20",0.00,0.00,0.00,null,"13:08:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001134",5.0000,121.380,121.380,159.990,"10",0.00,0.00,0.00,null,"13:08:32",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001135",0.0010,4.170,4.170,6.900,"20",0.00,0.00,0.00,null,"13:08:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001136",0.0010,1.000,1.000,95.000,"20",0.00,0.00,0.00,null,"13:08:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001137",0.0010,160.410,160.410,319.900,"20",0.00,0.00,0.00,null,"13:08:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001138",0.0000,32.450,32.450,49.900,"20",0.00,0.00,0.00,null,"13:08:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001139",102.0000,200.930,200.930,299.990,"20",0.00,0.00,0.00,null,"13:08:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001140",0.0010,1.000,1.000,429.000,"20",0.00,0.00,0.00,null,"13:08:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001141",219.0000,3.900,3.900,7.900,"20",0.00,0.00,0.00,null,"13:08:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001142",0.0000,116.800,116.800,129.900,"10",0.00,0.00,0.00,null,"13:08:32",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001143",0.0010,30.400,30.400,45.000,"20",0.00,0.00,0.00,null,"13:08:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001144",0.0000,24.000,24.000,45.000,"20",0.00,0.00,0.00,null,"13:08:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001145",0.0000,6.400,6.400,10.000,"20",0.00,0.00,0.00,null,"13:08:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001146",26.0000,223.430,223.430,349.990,"20",0.00,0.00,0.00,null,"13:08:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001147",0.0010,326.890,326.890,509.900,"20",0.00,0.00,0.00,null,"13:08:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001148",97.0000,73.330,73.330,119.990,"20",0.00,0.00,0.00,null,"13:08:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001149",0.0010,1909.000,1909.000,3399.900,"20",0.00,0.00,0.00,null,"13:08:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001150",1.0000,28.000,28.000,45.000,"20",0.00,0.00,0.00,null,"13:08:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001151",44.0000,134.780,134.780,199.990,"20",0.00,0.00,0.00,null,"13:08:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001152",0.0010,32.000,32.000,49.900,"20",0.00,0.00,0.00,null,"13:08:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001153",0.0010,254.410,254.410,359.900,"20",0.00,0.00,0.00,null,"13:08:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001154",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:08:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001155",0.0010,32.000,32.000,49.900,"20",0.00,0.00,0.00,null,"13:08:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001156",13.0010,84.000,84.000,139.990,"20",0.00,0.00,0.00,null,"13:08:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001157",0.0010,1.000,1.000,259.000,"20",0.00,0.00,0.00,null,"13:08:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001158",0.0010,184.000,184.000,279.900,"20",0.00,0.00,0.00,null,"13:08:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001159",0.0010,1.000,1.000,139.000,"20",0.00,0.00,0.00,null,"13:08:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001160",17.0010,200.000,200.000,100.000,"20",0.00,0.00,0.00,null,"13:08:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001161",1.0000,73.470,73.470,139.900,"20",0.00,0.00,0.00,null,"13:08:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001162",0.0010,101.290,101.290,159.000,"20",0.00,0.00,0.00,null,"13:08:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001163",0.0010,147.440,147.440,219.000,"20",0.00,0.00,0.00,null,"13:08:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001164",0.0010,166.910,166.910,259.990,"20",0.00,0.00,0.00,null,"13:08:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001165",0.0010,1.000,1.000,1299.000,"20",0.00,0.00,0.00,null,"13:08:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001166",0.0010,1.000,1.000,29.000,"20",0.00,0.00,0.00,null,"13:08:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001167",0.0010,184.000,184.000,279.900,"20",0.00,0.00,0.00,null,"13:08:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001168",10.0000,2.640,2.640,3.900,"20",0.00,0.00,0.00,null,"13:08:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001169",0.0010,1.000,1.000,109.000,"20",0.00,0.00,0.00,null,"13:08:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001170",0.0010,1.000,1.000,439.900,"20",0.00,0.00,0.00,null,"13:08:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001171",0.0000,1350.000,1350.000,2399.990,"20",0.00,0.00,0.00,null,"13:08:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001172",662.8230,22.750,22.750,39.990,"20",0.00,0.00,0.00,null,"13:08:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001173",35.3050,361.000,361.000,599.900,"20",0.00,0.00,0.00,null,"13:08:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001174",186.0000,2.640,2.640,3.900,"20",0.00,0.00,0.00,null,"13:08:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001175",0.0000,1.630,1.630,5.000,"20",0.00,0.00,0.00,null,"13:08:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001176",0.0010,39.460,39.460,59.900,"20",0.00,0.00,0.00,null,"13:08:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001177",66.0000,149.990,149.990,159.990,"20",0.00,0.00,0.00,null,"13:08:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001178",0.0000,59.400,59.400,99.990,"20",0.00,0.00,0.00,null,"13:08:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001179",72.5940,269.290,269.291,439.990,"20",0.00,0.00,0.00,null,"13:08:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001180",0.0010,73198.400,73198.400,100999.990,"20",0.00,0.00,0.00,null,"13:08:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001181",0.0010,5.600,5.600,9.000,"20",0.00,0.00,0.00,null,"13:08:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001182",0.0010,182.640,182.640,289.900,"20",0.00,0.00,0.00,null,"13:08:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001183",0.0010,1.000,1.000,379.000,"20",0.00,0.00,0.00,null,"13:08:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001184",52.0000,35.460,35.460,59.900,"20",0.00,0.00,0.00,null,"13:08:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001185",3.0000,62.550,62.550,99.900,"20",0.00,0.00,0.00,null,"13:08:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001186",4.0000,72.540,72.540,119.990,"20",0.00,0.00,0.00,null,"13:08:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001187",0.0000,546.120,546.120,969.990,"20",0.00,0.00,0.00,null,"13:08:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001188",0.0010,1.000,1.000,35.000,"20",0.00,0.00,0.00,null,"13:08:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001189",0.0010,60.000,60.000,99.900,"20",0.00,0.00,0.00,null,"13:08:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001190",0.0010,333.330,333.330,799.990,"20",0.00,0.00,0.00,null,"13:08:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001191",0.0010,137.030,137.030,199.000,"20",0.00,0.00,0.00,null,"13:08:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001192",0.0010,399.340,399.340,599.000,"20",0.00,0.00,0.00,null,"13:08:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001193",0.0010,1.000,1.000,169.000,"20",0.00,0.00,0.00,null,"13:08:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001194",84.0000,35.150,35.150,69.990,"20",0.00,0.00,0.00,null,"13:08:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001195",2.0000,114.060,114.060,199.900,"20",0.00,0.00,0.00,null,"13:08:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001196",0.0010,1.000,1.000,115.000,"20",0.00,0.00,0.00,null,"13:08:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001197",3.0000,39.150,39.150,64.990,"20",0.00,0.00,0.00,null,"13:08:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001198",0.0010,1.000,1.000,55.000,"20",0.00,0.00,0.00,null,"13:08:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001199",0.0010,1.000,1.000,499.000,"20",0.00,0.00,0.00,null,"13:08:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001200",0.0010,184.000,184.000,279.900,"20",0.00,0.00,0.00,null,"13:08:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001201",0.0010,1.000,1.000,549.000,"20",0.00,0.00,0.00,null,"13:08:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001202",0.0010,14700.000,14700.000,22999.900,"20",0.00,0.00,0.00,null,"13:08:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001203",0.0010,381.650,381.650,699.900,"20",0.00,0.00,0.00,null,"13:08:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001204",73.0000,217.150,217.150,319.990,"20",0.00,0.00,0.00,null,"13:08:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001205",40.0000,219.310,219.310,319.990,"20",0.00,0.00,0.00,null,"13:08:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001206",15.0000,114.480,114.480,169.900,"20",0.00,0.00,0.00,null,"13:08:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001207",0.0010,120.160,120.160,179.900,"20",0.00,0.00,0.00,null,"13:08:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001208",0.0010,1.000,1.000,149.000,"20",0.00,0.00,0.00,null,"13:08:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001209",26.0000,146.540,146.540,219.990,"20",0.00,0.00,0.00,null,"13:08:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001210",0.0010,166.000,166.000,249.000,"20",0.00,0.00,0.00,null,"13:08:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001211",1.0010,605.640,605.640,899.990,"20",0.00,0.00,0.00,null,"13:08:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001212",40.0000,58.820,58.820,89.990,"20",0.00,0.00,0.00,null,"13:08:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001213",0.0010,1.000,1.000,37.900,"20",0.00,0.00,0.00,null,"13:08:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001214",0.0000,47.640,47.640,70.000,"20",0.00,0.00,0.00,null,"13:08:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001215",0.0010,1.000,1.000,739.000,"20",0.00,0.00,0.00,null,"13:08:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001216",1.0000,1.000,1.000,149.900,"20",0.00,0.00,0.00,null,"13:08:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001217",8.0000,71.590,71.590,129.000,"20",0.00,0.00,0.00,null,"13:08:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001218",34.0000,8.010,8.010,15.000,"20",0.00,0.00,0.00,null,"13:08:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001219",0.0000,1.000,1.000,79.000,"20",0.00,0.00,0.00,null,"13:08:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001220",0.0000,81.450,81.450,139.000,"20",0.00,0.00,0.00,null,"13:08:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001221",1.0000,184.480,184.480,299.900,"20",0.00,0.00,0.00,null,"13:08:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001222",12.0000,295.010,295.010,429.990,"20",0.00,0.00,0.00,null,"13:08:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001223",0.0010,48.100,48.100,69.900,"20",0.00,0.00,0.00,null,"13:08:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001224",37.0000,30.650,30.650,44.990,"20",0.00,0.00,0.00,null,"13:08:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001225",3.0000,103.230,103.230,189.900,"20",0.00,0.00,0.00,null,"13:08:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001226",0.0010,1.000,1.000,519.000,"20",0.00,0.00,0.00,null,"13:08:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001227",0.0010,1.000,1.000,50.000,"20",0.00,0.00,0.00,null,"13:08:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001228",86.0000,26.000,26.000,40.000,"20",0.00,0.00,0.00,null,"13:08:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001229",7.0010,13.000,13.000,20.000,"20",0.00,0.00,0.00,null,"13:08:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001230",0.0010,1.000,1.000,665.000,"20",0.00,0.00,0.00,null,"13:08:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001231",85.0000,27.700,27.700,49.900,"20",0.00,0.00,0.00,null,"13:08:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001232",0.0010,1.000,1.000,69.000,"20",0.00,0.00,0.00,null,"13:08:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001233",0.0010,22.080,22.080,35.000,"20",0.00,0.00,0.00,null,"13:08:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001234",0.0000,1.000,1.000,105.000,"20",0.00,0.00,0.00,null,"13:08:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001235",375.0000,65.000,65.000,119.990,"20",0.00,0.00,0.00,null,"13:08:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001236",29.0000,84.500,84.500,85.000,"20",0.00,0.00,0.00,null,"13:08:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001237",0.0000,2.640,2.640,3.900,"20",0.00,0.00,0.00,null,"13:08:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001238",15.0010,83.550,83.550,109.990,"20",0.00,0.00,0.00,null,"13:08:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001239",0.0000,1.000,1.000,699.000,"20",0.00,0.00,0.00,null,"13:08:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001240",4.0000,47.500,47.500,74.900,"20",0.00,0.00,0.00,null,"13:08:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001241",3.0010,279.340,279.340,419.000,"20",0.00,0.00,0.00,null,"13:08:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001242",0.0010,1.000,1.000,389.000,"20",0.00,0.00,0.00,null,"13:08:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001243",0.0010,1.000,1.000,120.000,"20",0.00,0.00,0.00,null,"13:08:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001244",0.0000,3.660,3.660,5.990,"20",0.00,0.00,0.00,null,"13:08:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001245",0.0010,2.640,2.640,3.900,"20",0.00,0.00,0.00,null,"13:08:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001246",0.0010,1.000,1.000,115.000,"20",0.00,0.00,0.00,null,"13:08:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001247",0.0000,175.000,175.000,299.990,"20",0.00,0.00,0.00,null,"13:08:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001248",0.0000,175.000,175.000,299.990,"20",0.00,0.00,0.00,null,"13:08:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001249",7.0000,93.330,93.330,139.900,"20",0.00,0.00,0.00,null,"13:08:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001250",0.0000,185.000,185.000,299.990,"20",0.00,0.00,0.00,null,"13:08:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001251",0.0010,110.020,110.020,199.900,"20",0.00,0.00,0.00,null,"13:08:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001252",0.0010,1.000,1.000,75.000,"10",0.00,0.00,0.00,null,"13:08:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001253",4.0010,56.160,56.160,99.900,"20",0.00,0.00,0.00,null,"13:08:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001254",1.0000,10.000,10.000,25.000,"20",0.00,0.00,0.00,null,"13:08:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001255",0.0000,38.470,38.470,59.900,"20",0.00,0.00,0.00,null,"13:08:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001256",0.0010,62.990,62.990,99.900,"20",0.00,0.00,0.00,null,"13:08:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001257",0.0010,1.000,1.000,579.000,"20",0.00,0.00,0.00,null,"13:08:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001258",0.0010,1.000,1.000,89.900,"10",0.00,0.00,0.00,null,"13:08:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001259",194.0010,36.820,36.817,54.990,"20",0.00,0.00,0.00,null,"13:08:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001260",1.0010,13915.500,13915.500,20499.990,"20",0.00,0.00,0.00,null,"13:08:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001261",0.0000,232.000,232.000,349.900,"20",0.00,0.00,0.00,null,"13:08:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001262",0.0010,1.000,1.000,179.000,"20",0.00,0.00,0.00,null,"13:08:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001263",0.0010,1.000,1.000,89.000,"20",0.00,0.00,0.00,null,"13:08:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001264",0.0000,105.030,105.030,139.900,"10",0.00,0.00,0.00,null,"13:08:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001265",0.0010,160.000,160.000,249.900,"20",0.00,0.00,0.00,null,"13:08:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001266",0.0010,221.400,221.400,399.000,"20",0.00,0.00,0.00,null,"13:08:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001267",30.0000,96.910,96.910,139.900,"20",0.00,0.00,0.00,null,"13:08:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001268",0.0010,66.280,66.280,89.000,"10",0.00,0.00,0.00,null,"13:08:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001269",1.0000,160.000,160.000,249.900,"20",0.00,0.00,0.00,null,"13:08:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001270",11.0000,154.650,154.650,229.990,"20",0.00,0.00,0.00,null,"13:08:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001271",4.8580,260.000,260.000,339.990,"10",0.00,0.00,0.00,null,"13:08:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001272",3.0000,1.000,1.000,160.000,"20",0.00,0.00,0.00,null,"13:08:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001273",0.0010,1.000,1.000,529.000,"20",0.00,0.00,0.00,null,"13:08:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001274",0.0000,825.000,825.000,1599.990,"20",0.00,0.00,0.00,null,"13:08:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001275",10.0000,1.000,1.000,159.900,"20",0.00,0.00,0.00,null,"13:08:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001276",1.1990,262.200,262.200,449.990,"20",0.00,0.00,0.00,null,"13:08:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001277",6.0000,136.290,136.290,179.900,"10",0.00,0.00,0.00,null,"13:08:36",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001278",12.0000,48.910,48.910,79.900,"20",0.00,0.00,0.00,null,"13:08:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001279",0.0010,48.990,48.990,73.900,"20",0.00,0.00,0.00,null,"13:08:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001281",0.0010,302.580,302.580,549.900,"20",0.00,0.00,0.00,null,"13:08:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001282",0.0010,20.050,20.050,29.000,"20",0.00,0.00,0.00,null,"13:08:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001283",6.0000,208.800,208.800,299.900,"20",0.00,0.00,0.00,null,"13:08:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001284",0.0010,1.000,1.000,159.000,"20",0.00,0.00,0.00,null,"13:08:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001285",0.0000,44.170,44.170,79.900,"20",0.00,0.00,0.00,null,"13:08:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001286",7.0000,641.090,641.090,1049.900,"20",0.00,0.00,0.00,null,"13:08:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001287",0.0010,408.310,408.310,599.000,"20",0.00,0.00,0.00,null,"13:08:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001288",0.0010,1.000,1.000,999.000,"20",0.00,0.00,0.00,null,"13:08:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001289",0.0000,116.670,116.670,189.900,"20",0.00,0.00,0.00,null,"13:08:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001290",0.0010,239.220,239.220,349.000,"20",0.00,0.00,0.00,null,"13:08:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001291",47.0000,229.900,229.900,219.900,"20",0.00,0.00,0.00,null,"13:08:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001292",3.0000,1.000,1.000,999.000,"20",0.00,0.00,0.00,null,"13:08:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001293",35.0000,391.670,391.670,599.990,"20",0.00,0.00,0.00,null,"13:08:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001294",92.0010,214.720,214.720,349.990,"20",0.00,0.00,0.00,null,"13:08:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001295",14.0000,124.600,124.600,229.900,"20",0.00,0.00,0.00,null,"13:08:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001296",0.0010,1.000,1.000,65.000,"20",0.00,0.00,0.00,null,"13:08:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001297",0.0010,88.000,88.000,139.900,"20",0.00,0.00,0.00,null,"13:08:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001298",4.0000,89.240,89.240,129.900,"20",0.00,0.00,0.00,null,"13:08:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001299",3.0000,123.200,123.200,199.000,"20",0.00,0.00,0.00,null,"13:08:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001300",12.0010,200.000,200.000,339.990,"20",0.00,0.00,0.00,null,"13:08:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001301",0.0010,1.000,1.000,165.000,"20",0.00,0.00,0.00,null,"13:08:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001302",6.6720,1.000,0.010,99.990,"20",0.00,0.00,0.00,null,"13:08:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001303",105.0000,28.430,28.430,49.990,"20",0.00,0.00,0.00,null,"13:08:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001304",0.0000,714.640,714.642,999.990,"20",0.00,0.00,0.00,null,"13:08:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001305",9.0000,1.000,1.000,149.900,"20",0.00,0.00,0.00,null,"13:08:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001306",4.0000,332.500,332.500,519.900,"20",0.00,0.00,0.00,null,"13:08:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001307",0.0010,38.800,38.800,59.900,"20",0.00,0.00,0.00,null,"13:08:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001309",0.0010,1.000,1.000,189.000,"20",0.00,0.00,0.00,null,"13:08:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001310",0.0000,166.950,166.950,259.900,"20",0.00,0.00,0.00,null,"13:08:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001311",11.0000,25.870,25.870,39.900,"20",0.00,0.00,0.00,null,"13:08:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001312",0.0000,232.500,232.500,379.990,"20",0.00,0.00,0.00,null,"13:08:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001313",2.0010,1.000,0.010,99.990,"20",0.00,0.00,0.00,null,"13:08:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001314",0.0010,103.230,103.230,199.900,"20",0.00,0.00,0.00,null,"13:08:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001315",0.0010,64.990,64.990,85.000,"20",0.00,0.00,0.00,null,"13:08:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001316",330.0000,12.660,12.660,19.900,"20",0.00,0.00,0.00,null,"13:08:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001317",1.0000,51.070,51.070,79.990,"20",0.00,0.00,0.00,null,"13:08:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001318",1.0000,585.900,585.900,1099.900,"20",0.00,0.00,0.00,null,"13:08:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001319",0.0010,1.000,1.000,60.000,"20",0.00,0.00,0.00,null,"13:08:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001320",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:08:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001321",0.0010,38.800,38.800,59.900,"20",0.00,0.00,0.00,null,"13:08:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001322",34.0000,33.250,33.250,59.990,"20",0.00,0.00,0.00,null,"13:08:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001323",0.0010,46.860,46.860,66.900,"20",0.00,0.00,0.00,null,"13:08:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001324",0.0010,49.990,49.990,79.900,"20",0.00,0.00,0.00,null,"13:08:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001325",6.0000,1.000,1.000,589.000,"20",0.00,0.00,0.00,null,"13:08:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001326",0.0000,6.100,6.100,9.900,"20",0.00,0.00,0.00,null,"13:08:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001327",0.0010,1.000,1.000,529.900,"10",0.00,0.00,0.00,null,"13:08:37",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001328",8.0000,1.000,1.000,249.000,"20",0.00,0.00,0.00,null,"13:08:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001329",8.0000,142.860,142.860,219.990,"20",0.00,0.00,0.00,null,"13:08:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001330",0.0010,112.990,112.990,179.900,"20",0.00,0.00,0.00,null,"13:08:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001331",0.0010,732.650,732.650,1239.900,"20",0.00,0.00,0.00,null,"13:08:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001332",0.0010,1.000,1.000,1499.900,"20",0.00,0.00,0.00,null,"13:08:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001333",4.0000,47.420,47.420,75.000,"20",0.00,0.00,0.00,null,"13:08:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001334",2.0000,146.780,146.780,279.990,"20",0.00,0.00,0.00,null,"13:08:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001335",48.0000,24.180,24.180,39.990,"20",0.00,0.00,0.00,null,"13:08:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001336",5.0000,86.250,86.250,125.000,"20",0.00,0.00,0.00,null,"13:08:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001337",26.0000,208.330,208.330,399.990,"20",0.00,0.00,0.00,null,"13:08:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001338",0.0010,91.200,91.200,129.900,"20",0.00,0.00,0.00,null,"13:08:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001339",81.0000,1.000,1.000,13.000,"20",0.00,0.00,0.00,null,"13:08:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001340",0.0000,574.420,574.420,799.990,"20",0.00,0.00,0.00,null,"13:08:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001341",42.0000,1.000,1.000,30.000,"20",0.00,0.00,0.00,null,"13:08:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001342",150.0000,53.200,53.200,79.990,"20",0.00,0.00,0.00,null,"13:08:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001343",0.0000,57.430,57.430,69.900,"10",0.00,0.00,0.00,null,"13:08:37",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001344",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:08:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001345",0.0010,1.000,1.000,45.000,"20",0.00,0.00,0.00,null,"13:08:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001346",0.0010,1.000,1.000,49.000,"20",0.00,0.00,0.00,null,"13:08:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001347",0.0010,81.660,81.660,119.900,"20",0.00,0.00,0.00,null,"13:08:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001348",0.0010,1.000,1.000,139.000,"20",0.00,0.00,0.00,null,"13:08:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001349",0.0010,365.740,365.740,599.000,"20",0.00,0.00,0.00,null,"13:08:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001350",0.0010,30.740,30.740,59.900,"20",0.00,0.00,0.00,null,"13:08:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001351",1.0000,326.000,326.000,419.000,"20",0.00,0.00,0.00,null,"13:08:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001352",0.0010,1.000,1.000,1299.000,"20",0.00,0.00,0.00,null,"13:08:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001353",0.0010,130.340,130.340,179.900,"20",0.00,0.00,0.00,null,"13:08:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001354",5.0000,1.000,1.000,99.900,"20",0.00,0.00,0.00,null,"13:08:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001355",23.0000,156.540,156.540,239.990,"20",0.00,0.00,0.00,null,"13:08:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001356",0.0000,35.010,35.010,55.000,"20",0.00,0.00,0.00,null,"13:08:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001357",360.0000,25.420,25.420,39.900,"20",0.00,0.00,0.00,null,"13:08:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001358",23.0000,133.160,133.156,219.990,"20",0.00,0.00,0.00,null,"13:08:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001359",0.0010,1.000,1.000,119.000,"20",0.00,0.00,0.00,null,"13:08:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001360",0.0010,1181.250,1181.250,1999.000,"20",0.00,0.00,0.00,null,"13:08:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001361",0.0010,1.000,1.000,25.000,"20",0.00,0.00,0.00,null,"13:08:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001362",0.0000,185.920,185.920,228.000,"20",0.00,0.00,0.00,null,"13:08:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001363",56.0000,126.180,126.180,189.990,"20",0.00,0.00,0.00,null,"13:08:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001364",0.0010,1.000,1.000,1499.000,"20",0.00,0.00,0.00,null,"13:08:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001365",12.0000,133.160,133.156,219.990,"20",0.00,0.00,0.00,null,"13:08:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001366",4.0000,572.400,572.400,999.900,"20",0.00,0.00,0.00,null,"13:08:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001367",0.0010,1.000,1.000,165.000,"20",0.00,0.00,0.00,null,"13:08:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001368",0.0010,273.690,273.690,399.990,"20",0.00,0.00,0.00,null,"13:08:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001369",0.0010,432.000,432.000,739.900,"20",0.00,0.00,0.00,null,"13:08:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001370",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:08:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001371",0.0010,1.000,1.000,109.000,"20",0.00,0.00,0.00,null,"13:08:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001372",1.0000,83.530,83.530,129.900,"20",0.00,0.00,0.00,null,"13:08:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001373",66.0000,93.310,93.310,139.990,"20",0.00,0.00,0.00,null,"13:08:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001374",33.2330,609.580,609.580,999.990,"20",0.00,0.00,0.00,null,"13:08:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001375",11.0010,21.740,21.740,39.990,"20",0.00,0.00,0.00,null,"13:08:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001376",0.0010,1.000,1.000,265.000,"20",0.00,0.00,0.00,null,"13:08:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001377",1.0000,1.000,1.000,99.900,"20",0.00,0.00,0.00,null,"13:08:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001378",0.0010,1.000,1.000,89.000,"20",0.00,0.00,0.00,null,"13:08:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001379",0.0010,1.000,1.000,619.000,"20",0.00,0.00,0.00,null,"13:08:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001380",0.0010,1.000,1.000,55.000,"20",0.00,0.00,0.00,null,"13:08:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001381",0.0010,1.000,1.000,999.000,"20",0.00,0.00,0.00,null,"13:08:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001382",0.0010,40.000,40.000,60.000,"20",0.00,0.00,0.00,null,"13:08:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001383",0.0010,56.860,56.860,84.990,"20",0.00,0.00,0.00,null,"13:08:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001384",0.0010,1.000,1.000,429.000,"20",0.00,0.00,0.00,null,"13:08:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001385",0.0010,1.000,1.000,155.000,"20",0.00,0.00,0.00,null,"13:08:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001386",6.0000,113.750,113.750,179.000,"20",0.00,0.00,0.00,null,"13:08:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001387",1.0000,114.290,114.290,179.990,"20",0.00,0.00,0.00,null,"13:08:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001388",13.0010,232.990,232.988,369.990,"20",0.00,0.00,0.00,null,"13:08:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001389",0.0010,56.430,56.430,84.900,"20",0.00,0.00,0.00,null,"13:08:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001390",2.0000,205.990,205.990,329.900,"20",0.00,0.00,0.00,null,"13:08:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001391",0.0010,244.590,244.590,439.900,"20",0.00,0.00,0.00,null,"13:08:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001392",12.0010,39.170,39.170,59.990,"20",0.00,0.00,0.00,null,"13:08:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001393",4.0000,178.990,178.990,239.990,"10",0.00,0.00,0.00,null,"13:08:38",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001394",0.0010,1.000,1.000,140.000,"10",0.00,0.00,0.00,null,"13:08:38",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001395",0.0010,99.990,99.990,199.990,"20",0.00,0.00,0.00,null,"13:08:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001396",98.0000,91.250,91.250,169.990,"20",0.00,0.00,0.00,null,"13:08:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001397",8.0000,1.000,1.000,79.900,"20",0.00,0.00,0.00,null,"13:08:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001398",0.0010,402.640,402.640,569.900,"20",0.00,0.00,0.00,null,"13:08:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001399",0.0010,365.670,365.670,529.900,"20",0.00,0.00,0.00,null,"13:08:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001400",0.0010,93.180,93.180,124.900,"10",0.00,0.00,0.00,null,"13:08:38",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001401",0.0010,1.000,1.000,729.000,"20",0.00,0.00,0.00,null,"13:08:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001402",0.0010,1.000,1.000,289.000,"20",0.00,0.00,0.00,null,"13:08:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001403",0.0010,1.000,1.000,175.000,"20",0.00,0.00,0.00,null,"13:08:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001404",0.0010,151.290,151.290,279.000,"20",0.00,0.00,0.00,null,"13:08:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001405",0.0010,1.000,1.000,350.000,"20",0.00,0.00,0.00,null,"13:08:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001406",0.0010,629.680,629.680,999.990,"20",0.00,0.00,0.00,null,"13:08:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001407",18.0000,41.830,41.830,59.990,"20",0.00,0.00,0.00,null,"13:08:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001408",0.0010,1.000,1.000,245.000,"20",0.00,0.00,0.00,null,"13:08:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001409",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:08:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001410",0.0010,1.000,1.000,145.000,"20",0.00,0.00,0.00,null,"13:08:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001411",0.0010,1.000,1.000,39.000,"20",0.00,0.00,0.00,null,"13:08:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001412",0.0010,74.520,74.520,119.990,"20",0.00,0.00,0.00,null,"13:08:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001413",1.0000,70.600,70.600,94.990,"20",0.00,0.00,0.00,null,"13:08:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001414",0.0010,119.990,119.990,169.900,"10",0.00,0.00,0.00,null,"13:08:39",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001415",64.0000,26.330,26.330,39.990,"20",0.00,0.00,0.00,null,"13:08:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001416",0.0010,1.000,1.000,169.000,"20",0.00,0.00,0.00,null,"13:08:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001417",0.0010,28.520,28.520,45.000,"20",0.00,0.00,0.00,null,"13:08:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001418",15.0000,49.240,49.240,65.000,"20",0.00,0.00,0.00,null,"13:08:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001419",0.0010,1.000,1.000,169.000,"20",0.00,0.00,0.00,null,"13:08:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001420",546.0010,22.750,22.750,39.990,"20",0.00,0.00,0.00,null,"13:08:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001421",0.0010,1.000,1.000,949.900,"20",0.00,0.00,0.00,null,"13:08:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001422",17.0000,24.030,24.030,39.990,"20",0.00,0.00,0.00,null,"13:08:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001423",0.0010,979.990,979.990,1599.900,"20",0.00,0.00,0.00,null,"13:08:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001424",5.0000,240.000,240.000,360.000,"20",0.00,0.00,0.00,null,"13:08:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001425",44.0000,12.700,12.700,19.990,"20",0.00,0.00,0.00,null,"13:08:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001426",5.0000,48.990,48.990,79.900,"20",0.00,0.00,0.00,null,"13:08:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001427",0.0010,1.000,1.000,52.000,"20",0.00,0.00,0.00,null,"13:08:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001428",11.0000,20.360,20.360,32.900,"20",0.00,0.00,0.00,null,"13:08:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001429",0.0010,1.000,1.000,90.000,"20",0.00,0.00,0.00,null,"13:08:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001430",1.0010,6250.000,6250.000,8999.990,"20",0.00,0.00,0.00,null,"13:08:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001431",0.0010,1.000,1.000,229.000,"20",0.00,0.00,0.00,null,"13:08:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001432",0.0010,139.300,139.300,199.900,"20",0.00,0.00,0.00,null,"13:08:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001433",0.0010,93.850,93.850,149.900,"20",0.00,0.00,0.00,null,"13:08:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001434",4.0000,42.300,42.300,69.990,"20",0.00,0.00,0.00,null,"13:08:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001435",7.0000,213.880,213.880,339.990,"20",0.00,0.00,0.00,null,"13:08:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001436",0.0010,1.000,1.000,75.000,"20",0.00,0.00,0.00,null,"13:08:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001437",0.0010,1.000,1.000,1999.000,"20",0.00,0.00,0.00,null,"13:08:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001439",14.0000,799.990,799.990,559.990,"20",0.00,0.00,0.00,null,"13:08:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001440",0.0010,1.000,1.000,109.000,"20",0.00,0.00,0.00,null,"13:08:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001441",3.0010,359.210,359.210,439.900,"20",0.00,0.00,0.00,null,"13:08:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001442",0.0000,69.020,69.020,99.900,"20",0.00,0.00,0.00,null,"13:08:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001443",0.0010,1.000,1.000,69.000,"20",0.00,0.00,0.00,null,"13:08:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001444",2.0000,881.800,881.800,1299.990,"20",0.00,0.00,0.00,null,"13:08:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001445",0.0010,1.000,1.000,409.000,"20",0.00,0.00,0.00,null,"13:08:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001446",0.0010,1.000,1.000,149.000,"20",0.00,0.00,0.00,null,"13:08:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001447",0.0010,1355.400,1355.400,2269.900,"20",0.00,0.00,0.00,null,"13:08:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001448",0.0000,1.000,1.000,10.000,"20",0.00,0.00,0.00,null,"13:08:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001449",0.0010,389.670,389.670,699.900,"20",0.00,0.00,0.00,null,"13:08:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001450",0.0010,570.850,570.850,899.900,"20",0.00,0.00,0.00,null,"13:08:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001451",0.0010,1.000,1.000,6669.000,"20",0.00,0.00,0.00,null,"13:08:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001452",1.0000,1.000,1.000,879.900,"20",0.00,0.00,0.00,null,"13:08:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001453",0.0010,1.000,1.000,649.900,"20",0.00,0.00,0.00,null,"13:08:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001454",0.0010,1.000,1.000,569.900,"20",0.00,0.00,0.00,null,"13:08:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001455",0.0010,1.000,1.000,239.000,"20",0.00,0.00,0.00,null,"13:08:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001456",0.0000,72.850,72.850,84.000,"20",0.00,0.00,0.00,null,"13:08:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001457",0.0010,1.000,1.000,669.900,"20",0.00,0.00,0.00,null,"13:08:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001458",0.0000,84.480,84.480,99.990,"20",0.00,0.00,0.00,null,"13:08:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001459",17.0010,142.860,142.860,219.990,"20",0.00,0.00,0.00,null,"13:08:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001460",0.0000,180.000,180.000,240.000,"20",0.00,0.00,0.00,null,"13:08:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001461",20.0000,119.250,119.250,189.900,"20",0.00,0.00,0.00,null,"13:08:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001462",0.0000,64.360,64.360,94.990,"20",0.00,0.00,0.00,null,"13:08:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001463",4.0010,88.170,88.170,139.990,"20",0.00,0.00,0.00,null,"13:08:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001464",8.0010,121.770,121.770,179.900,"20",0.00,0.00,0.00,null,"13:08:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001465",2.0000,23.400,23.400,39.900,"20",0.00,0.00,0.00,null,"13:08:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001466",1879.0060,121.260,121.262,169.990,"20",0.00,0.00,0.00,null,"13:08:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001467",120.0000,64.430,64.430,89.990,"20",0.00,0.00,0.00,null,"13:08:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001468",0.0000,1.000,1.000,65.000,"20",0.00,0.00,0.00,null,"13:08:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001469",0.0010,162.500,162.500,259.900,"20",0.00,0.00,0.00,null,"13:08:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001470",0.0010,1.000,1.000,1019.900,"20",0.00,0.00,0.00,null,"13:08:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001471",9.0000,207.500,207.500,329.990,"20",0.00,0.00,0.00,null,"13:08:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001472",3.0000,147.500,147.500,349.990,"20",0.00,0.00,0.00,null,"13:08:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001473",34.0000,67.110,67.110,99.900,"20",0.00,0.00,0.00,null,"13:08:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001474",0.0010,1.000,1.000,9.000,"20",0.00,0.00,0.00,null,"13:08:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001475",0.0010,1.000,1.000,709.900,"20",0.00,0.00,0.00,null,"13:08:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001476",122.0000,63.330,63.330,99.990,"20",0.00,0.00,0.00,null,"13:08:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001477",12.0000,284.560,284.560,449.990,"20",0.00,0.00,0.00,null,"13:08:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001478",5.0000,1.000,1.000,2499.000,"20",0.00,0.00,0.00,null,"13:08:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001479",0.0010,1.000,1.000,499.900,"20",0.00,0.00,0.00,null,"13:08:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001480",0.0000,1.000,1.000,14.900,"20",0.00,0.00,0.00,null,"13:08:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001481",42.0000,129.690,129.690,199.990,"20",0.00,0.00,0.00,null,"13:08:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001482",0.0010,1.000,1.000,109.000,"20",0.00,0.00,0.00,null,"13:08:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001483",0.0010,1.000,1.000,145.000,"20",0.00,0.00,0.00,null,"13:08:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001484",174.0000,57.810,57.810,89.990,"20",0.00,0.00,0.00,null,"13:08:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001485",0.0000,180.240,180.240,279.900,"20",0.00,0.00,0.00,null,"13:08:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001486",1.0000,199.900,199.900,169.900,"20",0.00,0.00,0.00,null,"13:08:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001487",0.0010,1.000,1.000,429.900,"20",0.00,0.00,0.00,null,"13:08:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001488",120.0000,98.540,98.542,149.990,"20",0.00,0.00,0.00,null,"13:08:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001489",0.0010,1.000,1.000,999.000,"20",0.00,0.00,0.00,null,"13:08:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001490",16.0000,1.000,1.000,189.900,"20",0.00,0.00,0.00,null,"13:08:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001491",4.0000,1.000,1.000,89.000,"20",0.00,0.00,0.00,null,"13:08:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001492",21.0000,101.480,101.480,159.990,"20",0.00,0.00,0.00,null,"13:08:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001493",0.0010,810.000,810.000,1399.900,"20",0.00,0.00,0.00,null,"13:08:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001494",0.0010,1.000,1.000,82.000,"10",0.00,0.00,0.00,null,"13:08:41",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001495",0.0010,21.280,21.280,35.000,"20",0.00,0.00,0.00,null,"13:08:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001496",0.0010,1.000,1.000,529.900,"20",0.00,0.00,0.00,null,"13:08:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001497",0.0010,27.710,27.710,39.900,"20",0.00,0.00,0.00,null,"13:08:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001498",0.0010,1.000,1.000,389.000,"20",0.00,0.00,0.00,null,"13:08:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001499",0.0010,65.840,65.840,99.990,"20",0.00,0.00,0.00,null,"13:08:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001500",3.0000,109.990,109.990,169.900,"10",0.00,0.00,0.00,null,"13:08:41",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001501",1.0000,1.000,1.000,649.900,"20",0.00,0.00,0.00,null,"13:08:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001502",0.0010,1.000,1.000,239.900,"20",0.00,0.00,0.00,null,"13:08:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001503",362.0000,31.540,31.540,49.990,"20",0.00,0.00,0.00,null,"13:08:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001504",0.0010,1.000,1.000,499.900,"20",0.00,0.00,0.00,null,"13:08:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001505",0.0010,1.000,1.000,349.900,"20",0.00,0.00,0.00,null,"13:08:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001506",0.0010,163.150,163.150,249.990,"20",0.00,0.00,0.00,null,"13:08:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001507",0.0010,1.000,1.000,189.900,"20",0.00,0.00,0.00,null,"13:08:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001508",0.0010,1.000,1.000,109.000,"20",0.00,0.00,0.00,null,"13:08:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001509",0.0010,1.000,1.000,899.900,"20",0.00,0.00,0.00,null,"13:08:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001510",1.0000,336.720,336.720,499.000,"10",0.00,0.00,0.00,null,"13:08:41",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001511",0.0010,1.000,1.000,215.000,"20",0.00,0.00,0.00,null,"13:08:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001512",0.0010,18.240,18.240,29.900,"10",0.00,0.00,0.00,null,"13:08:41",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001513",0.0010,1.000,1.000,235.000,"20",0.00,0.00,0.00,null,"13:08:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001514",0.0010,506.850,506.850,899.900,"20",0.00,0.00,0.00,null,"13:08:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001515",0.0000,317.740,317.740,499.990,"20",0.00,0.00,0.00,null,"13:08:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001516",4.0000,509.650,509.650,889.000,"20",0.00,0.00,0.00,null,"13:08:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001517",0.0010,468.000,468.000,729.900,"20",0.00,0.00,0.00,null,"13:08:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001518",4.0000,1.000,1.000,815.000,"20",0.00,0.00,0.00,null,"13:08:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001519",2934.0000,43.060,38.000,69.990,"20",0.00,0.00,0.00,null,"13:08:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001520",40.0000,1.000,1.000,119.900,"20",0.00,0.00,0.00,null,"13:08:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001521",15.0000,16.900,16.900,29.000,"20",0.00,0.00,0.00,null,"13:08:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001522",0.0010,100.630,100.630,135.000,"10",0.00,0.00,0.00,null,"13:08:42",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001523",0.0010,1.000,1.000,579.000,"20",0.00,0.00,0.00,null,"13:08:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001524",0.0010,59.000,59.000,39.900,"20",0.00,0.00,0.00,null,"13:08:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001525",0.0010,1.000,1.000,47.000,"20",0.00,0.00,0.00,null,"13:08:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001526",6.0000,442.680,442.680,629.990,"20",0.00,0.00,0.00,null,"13:08:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001527",0.0010,75.220,75.220,129.000,"20",0.00,0.00,0.00,null,"13:08:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001528",16.0000,130.460,130.460,219.900,"20",0.00,0.00,0.00,null,"13:08:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001529",0.0010,488.030,488.030,819.900,"20",0.00,0.00,0.00,null,"13:08:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001530",1.0010,47.790,47.790,89.900,"20",0.00,0.00,0.00,null,"13:08:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001531",0.0010,1.000,1.000,1509.000,"20",0.00,0.00,0.00,null,"13:08:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001532",0.0010,1.000,1.000,120.000,"10",0.00,0.00,0.00,null,"13:08:42",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001533",0.0010,1.000,1.000,85.000,"20",0.00,0.00,0.00,null,"13:08:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001534",0.0000,1.000,1.000,100.000,"10",0.00,0.00,0.00,null,"13:08:42",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001535",23.3440,251.750,251.750,429.990,"20",0.00,0.00,0.00,null,"13:08:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001536",1.0010,160.000,160.000,100.000,"20",0.00,0.00,0.00,null,"13:08:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001537",60.0000,52.950,52.950,79.990,"20",0.00,0.00,0.00,null,"13:08:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001538",0.0010,1.000,1.000,80.000,"20",0.00,0.00,0.00,null,"13:08:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001539",0.0010,29.220,29.220,49.900,"20",0.00,0.00,0.00,null,"13:08:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001540",0.0000,1.000,1.000,49.900,"20",0.00,0.00,0.00,null,"13:08:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001541",0.0000,15.380,15.380,25.000,"20",0.00,0.00,0.00,null,"13:08:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001542",0.0010,87.390,87.390,139.900,"20",0.00,0.00,0.00,null,"13:08:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001543",90.0000,9.790,9.790,15.000,"10",0.00,0.00,0.00,null,"13:08:42",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001544",5.0000,102.960,102.960,149.900,"10",0.00,0.00,0.00,null,"13:08:42",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001545",624.0000,49.980,49.980,82.990,"20",0.00,0.00,0.00,null,"13:08:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001546",249.0010,51.670,51.670,79.900,"20",0.00,0.00,0.00,null,"13:08:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001547",0.0010,1.000,1.000,29.900,"10",0.00,0.00,0.00,null,"13:08:42",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001548",0.0010,11.070,11.070,20.000,"20",0.00,0.00,0.00,null,"13:08:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001549",0.0010,1.000,1.000,40.000,"20",0.00,0.00,0.00,null,"13:08:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001550",22.0000,107.530,107.530,159.990,"20",0.00,0.00,0.00,null,"13:08:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001551",0.0000,31.400,31.400,49.900,"20",0.00,0.00,0.00,null,"13:08:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001552",0.0000,1.000,1.000,45.000,"20",0.00,0.00,0.00,null,"13:08:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001553",0.0010,1.000,1.000,145.000,"20",0.00,0.00,0.00,null,"13:08:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001554",0.0000,55.830,55.830,89.990,"20",0.00,0.00,0.00,null,"13:08:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001555",378.0000,13.720,13.720,22.000,"20",0.00,0.00,0.00,null,"13:08:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001556",1.0000,82.490,82.490,149.900,"20",0.00,0.00,0.00,null,"13:08:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001557",30.0010,132.290,132.290,199.990,"20",0.00,0.00,0.00,null,"13:08:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001558",0.0010,1.000,1.000,170.000,"20",0.00,0.00,0.00,null,"13:08:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001559",0.0010,1.000,1.000,109.000,"20",0.00,0.00,0.00,null,"13:08:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001560",0.0010,1.000,1.000,1299.000,"20",0.00,0.00,0.00,null,"13:08:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001561",3.0010,102.900,102.900,159.990,"10",0.00,0.00,0.00,null,"13:08:43",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001562",0.0010,39.840,39.840,69.900,"20",0.00,0.00,0.00,null,"13:08:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001563",0.0010,1.000,1.000,269.000,"20",0.00,0.00,0.00,null,"13:08:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001564",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:08:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001565",104.0000,37.600,37.600,64.990,"20",0.00,0.00,0.00,null,"13:08:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001566",0.0000,65.000,65.000,99.900,"20",0.00,0.00,0.00,null,"13:08:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001567",0.0010,1.000,1.000,919.000,"20",0.00,0.00,0.00,null,"13:08:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001568",19.0000,113.400,113.400,165.900,"20",0.00,0.00,0.00,null,"13:08:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001569",0.0010,99.900,99.900,49.900,"20",0.00,0.00,0.00,null,"13:08:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001570",0.0010,1.000,1.000,419.000,"20",0.00,0.00,0.00,null,"13:08:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001571",0.0010,165.550,165.550,299.900,"20",0.00,0.00,0.00,null,"13:08:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001572",2.0000,72.210,72.210,129.900,"20",0.00,0.00,0.00,null,"13:08:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001573",0.0000,1.000,1.000,35.000,"20",0.00,0.00,0.00,null,"13:08:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001574",183.0000,56.660,56.660,83.900,"20",0.00,0.00,0.00,null,"13:08:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001575",0.0000,38.610,38.610,59.990,"20",0.00,0.00,0.00,null,"13:08:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001576",4.0000,153.260,153.260,229.900,"20",0.00,0.00,0.00,null,"13:08:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001577",5.0000,475.550,475.550,739.900,"20",0.00,0.00,0.00,null,"13:08:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001578",0.0000,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:08:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001579",2.0010,109.730,109.730,169.990,"20",0.00,0.00,0.00,null,"13:08:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001580",0.0010,108.330,108.330,159.900,"20",0.00,0.00,0.00,null,"13:08:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001581",82.0000,114.240,114.240,149.990,"10",0.00,0.00,0.00,null,"13:08:43",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001582",0.0010,100.680,100.680,139.900,"10",0.00,0.00,0.00,null,"13:08:43",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001583",44.0000,6.240,6.240,9.900,"20",0.00,0.00,0.00,null,"13:08:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001584",2.0000,1.000,1.000,109.000,"20",0.00,0.00,0.00,null,"13:08:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001585",27.0000,60.260,60.260,89.990,"20",0.00,0.00,0.00,null,"13:08:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001586",0.0010,159.990,159.990,249.900,"10",0.00,0.00,0.00,null,"13:08:43",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001587",0.0010,423.330,423.330,599.900,"20",0.00,0.00,0.00,null,"13:08:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001588",0.0010,1.000,1.000,149.000,"10",0.00,0.00,0.00,null,"13:08:43",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001589",0.0000,231.740,231.740,349.990,"20",0.00,0.00,0.00,null,"13:08:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001590",0.0010,1.000,1.000,295.000,"20",0.00,0.00,0.00,null,"13:08:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001591",1.0000,126.440,126.440,199.990,"20",0.00,0.00,0.00,null,"13:08:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001592",0.0010,1.000,1.000,89.000,"20",0.00,0.00,0.00,null,"13:08:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001593",56.0000,32.500,32.500,50.000,"20",0.00,0.00,0.00,null,"13:08:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001594",2.0000,1.000,1.000,89.900,"20",0.00,0.00,0.00,null,"13:08:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001595",0.0010,34.990,34.990,49.900,"20",0.00,0.00,0.00,null,"13:08:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001596",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:08:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001597",0.0010,1.000,1.000,120.000,"20",0.00,0.00,0.00,null,"13:08:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001598",0.0010,343.810,343.810,529.900,"20",0.00,0.00,0.00,null,"13:08:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001599",0.0010,104.000,104.000,149.900,"20",0.00,0.00,0.00,null,"13:08:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001600",0.0010,1.000,1.000,35.000,"20",0.00,0.00,0.00,null,"13:08:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001601",0.0010,1.000,1.000,149.000,"20",0.00,0.00,0.00,null,"13:08:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001602",0.0010,106.560,106.560,169.000,"20",0.00,0.00,0.00,null,"13:08:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001603",228.0000,70.000,70.000,149.990,"20",0.00,0.00,0.00,null,"13:08:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001604",0.0010,1.000,1.000,239.000,"20",0.00,0.00,0.00,null,"13:08:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001605",0.0010,1.000,1.000,89.000,"20",0.00,0.00,0.00,null,"13:08:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001606",0.0010,1.000,1.000,69.000,"20",0.00,0.00,0.00,null,"13:08:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001607",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:08:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001608",0.0010,88.860,88.860,149.900,"20",0.00,0.00,0.00,null,"13:08:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001609",0.0010,659.000,659.000,949.000,"20",0.00,0.00,0.00,null,"13:08:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001610",327.0000,44.830,44.830,66.990,"20",0.00,0.00,0.00,null,"13:08:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001611",0.0000,1.000,1.000,95.000,"20",0.00,0.00,0.00,null,"13:08:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001612",39.0000,38.630,38.630,42.900,"10",0.00,0.00,0.00,null,"13:08:44",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001613",2.0000,326.660,326.660,469.900,"20",0.00,0.00,0.00,null,"13:08:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001614",0.0010,72.420,72.420,119.900,"20",0.00,0.00,0.00,null,"13:08:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001615",378.3840,111.900,111.900,139.900,"10",0.00,0.00,0.00,null,"13:08:44",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001616",0.0010,61.200,61.200,89.900,"20",0.00,0.00,0.00,null,"13:08:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001617",0.0010,110.000,110.000,169.900,"20",0.00,0.00,0.00,null,"13:08:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001618",0.0010,95.830,95.830,149.900,"20",0.00,0.00,0.00,null,"13:08:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001619",47.0000,1.000,1.000,169.900,"20",0.00,0.00,0.00,null,"13:08:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001620",220.0000,91.650,91.653,129.990,"10",0.00,0.00,0.00,null,"13:08:44",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001621",16.0000,252.000,252.000,399.990,"20",0.00,0.00,0.00,null,"13:08:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001622",0.0010,918.000,918.000,1599.900,"20",0.00,0.00,0.00,null,"13:08:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001623",2.0000,43.450,43.450,69.900,"20",0.00,0.00,0.00,null,"13:08:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001624",0.0010,1.000,1.000,350.000,"20",0.00,0.00,0.00,null,"13:08:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001625",2.0000,44.000,44.000,69.900,"20",0.00,0.00,0.00,null,"13:08:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001626",0.0000,1.000,1.000,59.000,"20",0.00,0.00,0.00,null,"13:08:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001627",0.0010,482.300,482.300,699.000,"20",0.00,0.00,0.00,null,"13:08:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001628",0.0000,184.170,184.170,299.990,"20",0.00,0.00,0.00,null,"13:08:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001629",0.0000,187.450,187.450,289.990,"20",0.00,0.00,0.00,null,"13:08:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001630",0.0010,193.110,193.110,309.990,"20",0.00,0.00,0.00,null,"13:08:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001631",1.0000,196.670,196.670,319.990,"20",0.00,0.00,0.00,null,"13:08:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001632",0.0010,161.090,161.090,229.900,"20",0.00,0.00,0.00,null,"13:08:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001633",37.0000,80.200,80.200,114.990,"20",0.00,0.00,0.00,null,"13:08:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001634",48.0000,83.890,83.890,129.990,"20",0.00,0.00,0.00,null,"13:08:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001635",0.0010,74.150,74.150,109.000,"20",0.00,0.00,0.00,null,"13:08:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001636",3.0000,174.170,174.170,279.900,"20",0.00,0.00,0.00,null,"13:08:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001637",0.0010,1.000,1.000,2849.000,"20",0.00,0.00,0.00,null,"13:08:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001638",35.0000,137.200,137.200,179.990,"10",0.00,0.00,0.00,null,"13:08:44",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001639",0.0010,178.620,178.620,259.900,"20",0.00,0.00,0.00,null,"13:08:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001640",11.0000,59.600,59.600,89.990,"20",0.00,0.00,0.00,null,"13:08:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001641",0.0010,1.000,1.000,85.000,"20",0.00,0.00,0.00,null,"13:08:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001642",0.0000,226.950,226.950,359.990,"20",0.00,0.00,0.00,null,"13:08:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001643",4.0000,72.990,72.990,119.990,"20",0.00,0.00,0.00,null,"13:08:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001644",0.0000,178.620,178.620,269.900,"20",0.00,0.00,0.00,null,"13:08:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001645",3.0010,1366.660,1366.660,1999.990,"20",0.00,0.00,0.00,null,"13:08:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001646",0.0000,29.050,29.050,49.900,"20",0.00,0.00,0.00,null,"13:08:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001647",0.0000,359.270,359.270,569.990,"20",0.00,0.00,0.00,null,"13:08:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001648",110.3200,116.670,116.670,199.990,"20",0.00,0.00,0.00,null,"13:08:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001649",0.0010,184.600,184.600,279.900,"20",0.00,0.00,0.00,null,"13:08:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001650",0.0010,1.000,1.000,699.000,"20",0.00,0.00,0.00,null,"13:08:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001651",0.0010,238.500,238.500,429.900,"20",0.00,0.00,0.00,null,"13:08:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001652",0.0010,1.000,1.000,60.000,"20",0.00,0.00,0.00,null,"13:08:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001653",0.0010,1.000,1.000,59.000,"20",0.00,0.00,0.00,null,"13:08:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001654",126.0000,64.770,64.770,99.990,"20",0.00,0.00,0.00,null,"13:08:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001655",0.0010,56.910,56.910,79.900,"20",0.00,0.00,0.00,null,"13:08:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001656",61.0000,28.430,28.430,49.990,"20",0.00,0.00,0.00,null,"13:08:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001657",0.0000,1.000,1.000,145.000,"20",0.00,0.00,0.00,null,"13:08:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001658",0.0010,1.000,1.000,735.000,"20",0.00,0.00,0.00,null,"13:08:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001659",11.0000,51.110,51.110,75.000,"20",0.00,0.00,0.00,null,"13:08:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001660",0.0010,1.000,1.000,35.000,"20",0.00,0.00,0.00,null,"13:08:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001661",4.0000,70.000,70.000,89.900,"10",0.00,0.00,0.00,null,"13:08:45",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001662",6.0000,94.500,94.500,149.990,"20",0.00,0.00,0.00,null,"13:08:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001663",35.0000,153.610,153.610,239.990,"20",0.00,0.00,0.00,null,"13:08:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001664",0.0010,35.250,35.250,52.000,"20",0.00,0.00,0.00,null,"13:08:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001665",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:08:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001666",0.0010,1.000,1.000,35.000,"20",0.00,0.00,0.00,null,"13:08:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001667",13.0000,169.400,169.400,259.990,"20",0.00,0.00,0.00,null,"13:08:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001668",98.0000,51.590,51.590,79.990,"20",0.00,0.00,0.00,null,"13:08:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001669",0.0010,77.380,77.380,139.000,"20",0.00,0.00,0.00,null,"13:08:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001670",0.0010,449.170,449.170,699.900,"20",0.00,0.00,0.00,null,"13:08:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001671",26.0000,89.100,89.100,129.900,"20",0.00,0.00,0.00,null,"13:08:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001672",5.0010,149.560,149.560,199.990,"10",0.00,0.00,0.00,null,"13:08:45",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001673",0.0000,272.290,272.290,419.990,"20",0.00,0.00,0.00,null,"13:08:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001674",0.0010,1.000,1.000,155.000,"20",0.00,0.00,0.00,null,"13:08:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001675",15.0010,135.830,135.830,219.990,"20",0.00,0.00,0.00,null,"13:08:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001676",0.0000,112.480,112.480,179.990,"20",0.00,0.00,0.00,null,"13:08:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001677",10.0000,322.430,322.430,479.990,"20",0.00,0.00,0.00,null,"13:08:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001678",0.0010,1.000,1.000,899.000,"20",0.00,0.00,0.00,null,"13:08:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001679",0.0000,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:08:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001680",0.0010,100.620,100.620,129.900,"20",0.00,0.00,0.00,null,"13:08:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001681",2.0000,79.750,79.750,113.900,"20",0.00,0.00,0.00,null,"13:08:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001682",4.0000,1.000,1.000,69.000,"20",0.00,0.00,0.00,null,"13:08:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001683",69.0000,54.800,54.800,99.990,"20",0.00,0.00,0.00,null,"13:08:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001684",0.0010,314.990,314.990,479.900,"20",0.00,0.00,0.00,null,"13:08:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001685",0.0000,480.000,480.000,749.990,"20",0.00,0.00,0.00,null,"13:08:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001686",0.0010,1.000,1.000,799.000,"20",0.00,0.00,0.00,null,"13:08:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001687",54.0000,1.000,1.000,1699.900,"20",0.00,0.00,0.00,null,"13:08:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001688",11.0000,274.170,274.170,429.990,"20",0.00,0.00,0.00,null,"13:08:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001689",0.0010,1.000,1.000,749.000,"20",0.00,0.00,0.00,null,"13:08:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001690",3.0000,141.660,141.660,209.900,"20",0.00,0.00,0.00,null,"13:08:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001692",54.3510,118.180,118.180,179.990,"10",0.00,0.00,0.00,null,"13:08:46",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001693",0.0010,66.140,66.140,109.000,"20",0.00,0.00,0.00,null,"13:08:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001694",0.0010,69.580,69.580,99.900,"20",0.00,0.00,0.00,null,"13:08:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001695",0.0010,74.140,74.140,119.000,"20",0.00,0.00,0.00,null,"13:08:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001696",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:08:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001697",0.0010,1.000,1.000,245.000,"20",0.00,0.00,0.00,null,"13:08:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001698",0.0010,69.340,69.340,99.900,"20",0.00,0.00,0.00,null,"13:08:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001699",18.0000,152.470,152.470,219.990,"20",0.00,0.00,0.00,null,"13:08:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001700",1.0010,493.550,493.550,719.900,"20",0.00,0.00,0.00,null,"13:08:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001701",0.0000,86.860,86.860,129.990,"20",0.00,0.00,0.00,null,"13:08:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001702",2.0000,100.990,100.990,149.900,"20",0.00,0.00,0.00,null,"13:08:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001703",28.0000,38.670,38.670,59.990,"20",0.00,0.00,0.00,null,"13:08:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001704",34.0000,214.650,214.650,319.990,"20",0.00,0.00,0.00,null,"13:08:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001705",35.0000,152.000,152.000,229.900,"20",0.00,0.00,0.00,null,"13:08:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001706",4.0000,360.000,360.000,549.000,"20",0.00,0.00,0.00,null,"13:08:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001707",8.0000,92.440,92.435,139.990,"20",0.00,0.00,0.00,null,"13:08:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001708",1.0000,666.000,666.000,999.000,"20",0.00,0.00,0.00,null,"13:08:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001709",0.0010,39.000,39.000,59.000,"20",0.00,0.00,0.00,null,"13:08:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001710",0.0010,1.000,1.000,1265.000,"20",0.00,0.00,0.00,null,"13:08:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001711",17.0000,33.730,33.730,59.990,"20",0.00,0.00,0.00,null,"13:08:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001712",81.0000,6.000,5.999,9.990,"20",0.00,0.00,0.00,null,"13:08:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001713",0.0010,41.660,41.660,69.000,"20",0.00,0.00,0.00,null,"13:08:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001714",3.0010,132.120,132.120,209.990,"10",0.00,0.00,0.00,null,"13:08:46",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001715",0.0010,585.140,585.140,799.900,"20",0.00,0.00,0.00,null,"13:08:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001716",0.0010,445.540,445.540,659.900,"20",0.00,0.00,0.00,null,"13:08:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001717",16.0000,50.370,50.370,59.900,"10",0.00,0.00,0.00,null,"13:08:46",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001718",28.0000,61.440,61.440,89.900,"20",0.00,0.00,0.00,null,"13:08:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001719",9.0000,229.990,229.990,329.900,"20",0.00,0.00,0.00,null,"13:08:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001720",40.0000,152.640,152.640,219.990,"10",0.00,0.00,0.00,null,"13:08:47",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001721",2806.0010,94.540,94.540,109.990,"10",0.00,0.00,0.00,null,"13:08:47",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001722",42.0000,37.040,37.037,59.990,"20",0.00,0.00,0.00,null,"13:08:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001723",0.0010,92.000,92.000,169.900,"20",0.00,0.00,0.00,null,"13:08:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001724",0.0010,35.180,35.180,49.900,"20",0.00,0.00,0.00,null,"13:08:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001725",4.0000,1.000,1.000,399.000,"20",0.00,0.00,0.00,null,"13:08:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001726",0.0000,58.170,58.170,89.900,"20",0.00,0.00,0.00,null,"13:08:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001727",0.0000,409.500,409.500,639.900,"20",0.00,0.00,0.00,null,"13:08:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001728",1.0000,54.360,54.360,65.900,"20",0.00,0.00,0.00,null,"13:08:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001729",0.0010,80.000,80.000,120.000,"20",0.00,0.00,0.00,null,"13:08:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001730",9.0000,34.480,34.480,49.900,"20",0.00,0.00,0.00,null,"13:08:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001731",11.0000,120.560,120.560,189.990,"20",0.00,0.00,0.00,null,"13:08:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001733",0.0010,82.400,82.400,119.900,"20",0.00,0.00,0.00,null,"13:08:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001734",8.0000,364.170,364.170,569.900,"20",0.00,0.00,0.00,null,"13:08:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001735",0.0010,1.000,1.000,169.000,"20",0.00,0.00,0.00,null,"13:08:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001736",0.0010,249.170,249.170,389.900,"20",0.00,0.00,0.00,null,"13:08:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001737",2.0000,1.000,1.000,3569.000,"20",0.00,0.00,0.00,null,"13:08:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001738",0.0010,1.000,1.000,240.000,"20",0.00,0.00,0.00,null,"13:08:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001740",0.0010,1.000,1.000,245.000,"20",0.00,0.00,0.00,null,"13:08:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001741",0.0010,191.580,191.580,269.900,"20",0.00,0.00,0.00,null,"13:08:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001742",0.0010,1.000,1.000,1079.000,"20",0.00,0.00,0.00,null,"13:08:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001743",0.0010,1.000,1.000,350.000,"20",0.00,0.00,0.00,null,"13:08:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001744",0.0010,1.000,1.000,495.000,"20",0.00,0.00,0.00,null,"13:08:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001745",3.0000,251.400,251.400,419.000,"20",0.00,0.00,0.00,null,"13:08:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001746",0.0010,60.280,60.280,89.900,"20",0.00,0.00,0.00,null,"13:08:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001747",0.0010,1.000,1.000,2199.000,"20",0.00,0.00,0.00,null,"13:08:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001748",1407.0000,78.360,78.360,119.990,"20",0.00,0.00,0.00,null,"13:08:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001749",0.0000,45.010,45.010,59.900,"10",0.00,0.00,0.00,null,"13:08:47",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001750",4.0000,131.890,131.890,199.900,"20",0.00,0.00,0.00,null,"13:08:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001751",0.0010,1.000,1.000,245.000,"20",0.00,0.00,0.00,null,"13:08:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001752",2.0000,38.990,38.990,59.900,"20",0.00,0.00,0.00,null,"13:08:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001753",4.0000,99.170,99.170,159.900,"20",0.00,0.00,0.00,null,"13:08:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001754",452.0010,52.720,52.723,63.800,"10",0.00,0.00,0.00,null,"13:08:47",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001755",0.0010,179.560,179.560,289.000,"20",0.00,0.00,0.00,null,"13:08:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001756",2.0000,79.890,79.890,119.000,"20",0.00,0.00,0.00,null,"13:08:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001757",0.0010,1.000,1.000,299.000,"20",0.00,0.00,0.00,null,"13:08:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001758",113.0000,66.560,66.560,119.990,"20",0.00,0.00,0.00,null,"13:08:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001760",0.0010,1.000,1.000,95.000,"20",0.00,0.00,0.00,null,"13:08:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001761",15.0000,197.410,197.410,299.990,"20",0.00,0.00,0.00,null,"13:08:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001762",4.0000,1.000,1.000,225.000,"20",0.00,0.00,0.00,null,"13:08:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001763",0.0010,1.000,1.000,119.000,"20",0.00,0.00,0.00,null,"13:08:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001764",0.0010,1.000,1.000,325.000,"20",0.00,0.00,0.00,null,"13:08:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001765",0.0010,1.000,1.000,1099.000,"20",0.00,0.00,0.00,null,"13:08:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001766",0.0010,1.000,1.000,2.500,"20",0.00,0.00,0.00,null,"13:08:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001767",8.0000,85.840,85.840,149.900,"20",0.00,0.00,0.00,null,"13:08:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001768",4.0010,415.830,415.830,649.990,"20",0.00,0.00,0.00,null,"13:08:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001769",0.0010,1.000,1.000,275.000,"20",0.00,0.00,0.00,null,"13:08:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001770",4660.0000,37.500,37.500,59.990,"20",0.00,0.00,0.00,null,"13:08:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001771",1.0010,15400.000,15400.000,18499.990,"20",0.00,0.00,0.00,null,"13:08:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001772",7.0000,58.980,58.980,94.990,"20",0.00,0.00,0.00,null,"13:08:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001773",151.0000,90.980,90.980,149.990,"20",0.00,0.00,0.00,null,"13:08:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001774",0.0010,93.330,93.330,139.900,"20",0.00,0.00,0.00,null,"13:08:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001775",0.0010,237.150,237.150,429.900,"20",0.00,0.00,0.00,null,"13:08:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001776",62.0000,73.930,73.930,109.990,"20",0.00,0.00,0.00,null,"13:08:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001777",3.0010,26.670,26.670,39.990,"20",0.00,0.00,0.00,null,"13:08:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001778",243.0000,16.290,16.290,26.990,"20",0.00,0.00,0.00,null,"13:08:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001779",102.0000,21.850,21.850,34.990,"20",0.00,0.00,0.00,null,"13:08:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001780",0.0010,66.150,66.150,109.900,"20",0.00,0.00,0.00,null,"13:08:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001781",0.0010,1.000,1.000,399.000,"20",0.00,0.00,0.00,null,"13:08:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001782",39.7710,165.000,165.000,220.000,"20",0.00,0.00,0.00,null,"13:08:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001783",0.0000,108.420,108.420,169.990,"20",0.00,0.00,0.00,null,"13:08:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001784",25.0000,28.820,28.820,39.900,"20",0.00,0.00,0.00,null,"13:08:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001785",0.0010,138.890,138.890,219.990,"20",0.00,0.00,0.00,null,"13:08:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001786",14.0000,1.000,1.000,469.900,"20",0.00,0.00,0.00,null,"13:08:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001787",0.0010,1.000,1.000,475.000,"20",0.00,0.00,0.00,null,"13:08:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001788",4.0000,126.810,126.810,185.000,"20",0.00,0.00,0.00,null,"13:08:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001789",0.0010,1.000,1.000,57.000,"20",0.00,0.00,0.00,null,"13:08:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001790",23.0000,63.990,63.990,99.990,"20",0.00,0.00,0.00,null,"13:08:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001791",156.0000,241.670,241.670,379.990,"20",0.00,0.00,0.00,null,"13:08:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001792",15.2450,149.000,149.000,74.900,"20",0.00,0.00,0.00,null,"13:08:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001793",2.0010,380.830,380.830,599.900,"20",0.00,0.00,0.00,null,"13:08:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001794",0.0010,677.950,677.950,1099.900,"20",0.00,0.00,0.00,null,"13:08:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001795",7.0000,137.500,137.500,219.900,"20",0.00,0.00,0.00,null,"13:08:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001796",0.0010,1.000,1.000,359.000,"20",0.00,0.00,0.00,null,"13:08:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001797",0.0010,1.000,1.000,225.000,"20",0.00,0.00,0.00,null,"13:08:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001798",69.0000,99.820,99.820,149.900,"20",0.00,0.00,0.00,null,"13:08:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001799",4825.0010,54.990,54.990,89.990,"20",0.00,0.00,0.00,null,"13:08:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001800",0.0010,1.000,1.000,45.000,"20",0.00,0.00,0.00,null,"13:08:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001801",0.0010,1.000,1.000,120.000,"20",0.00,0.00,0.00,null,"13:08:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001802",4.0000,85.540,85.540,129.900,"20",0.00,0.00,0.00,null,"13:08:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001803",15.0000,142.090,142.090,209.900,"20",0.00,0.00,0.00,null,"13:08:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001804",0.0010,119.000,119.000,189.900,"20",0.00,0.00,0.00,null,"13:08:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001805",5.0000,313.690,313.690,489.900,"20",0.00,0.00,0.00,null,"13:08:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001806",0.0000,224.170,224.170,349.900,"20",0.00,0.00,0.00,null,"13:08:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001807",0.0000,121.450,121.450,169.900,"10",0.00,0.00,0.00,null,"13:08:49",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001808",106.0000,407.700,407.700,599.900,"20",0.00,0.00,0.00,null,"13:08:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001809",0.0000,31.850,31.850,49.900,"20",0.00,0.00,0.00,null,"13:08:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001810",0.0010,1.000,1.000,45.000,"10",0.00,0.00,0.00,null,"13:08:49",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001811",35.0010,341.670,341.670,499.990,"20",0.00,0.00,0.00,null,"13:08:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001812",64.0010,50.530,50.532,79.990,"20",0.00,0.00,0.00,null,"13:08:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001813",0.0010,1.000,1.000,23999.900,"20",0.00,0.00,0.00,null,"13:08:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001814",146.0000,63.360,63.360,109.990,"20",0.00,0.00,0.00,null,"13:08:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001815",0.0010,1.000,1.000,75.000,"20",0.00,0.00,0.00,null,"13:08:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001816",0.0010,1.000,1.000,339.000,"20",0.00,0.00,0.00,null,"13:08:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001817",6.0000,231.740,231.740,359.900,"20",0.00,0.00,0.00,null,"13:08:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001818",0.0010,1.000,1.000,159.900,"20",0.00,0.00,0.00,null,"13:08:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001819",0.0010,1.000,1.000,85.000,"20",0.00,0.00,0.00,null,"13:08:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001820",0.0010,244.160,244.160,349.000,"20",0.00,0.00,0.00,null,"13:08:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001821",1.5930,323.000,323.000,499.900,"20",0.00,0.00,0.00,null,"13:08:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001822",386.0000,119.840,119.840,179.990,"20",0.00,0.00,0.00,null,"13:08:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001823",0.0010,1.000,1.000,145.000,"20",0.00,0.00,0.00,null,"13:08:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001824",0.0010,102.340,102.340,149.900,"20",0.00,0.00,0.00,null,"13:08:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001825",2.0000,190.830,190.830,299.900,"20",0.00,0.00,0.00,null,"13:08:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001826",11.0000,135.000,135.000,189.990,"20",0.00,0.00,0.00,null,"13:08:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001827",0.0000,66.430,66.430,109.990,"20",0.00,0.00,0.00,null,"13:08:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001828",0.0010,1.000,1.000,375.000,"20",0.00,0.00,0.00,null,"13:08:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001829",1.0000,1.000,1.000,249.000,"20",0.00,0.00,0.00,null,"13:08:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001830",0.0010,364.890,364.890,525.000,"10",0.00,0.00,0.00,null,"13:08:49",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001831",0.0010,121.500,121.500,189.900,"20",0.00,0.00,0.00,null,"13:08:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001832",0.0010,1.000,1.000,79.000,"20",0.00,0.00,0.00,null,"13:08:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001833",3.0000,55.000,55.000,79.900,"20",0.00,0.00,0.00,null,"13:08:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001834",0.0010,1.000,1.000,165.000,"20",0.00,0.00,0.00,null,"13:08:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001835",0.0010,1.000,1.000,130.000,"20",0.00,0.00,0.00,null,"13:08:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001836",20.0000,37.880,37.880,50.000,"20",0.00,0.00,0.00,null,"13:08:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001837",15.0000,30.260,30.260,44.990,"20",0.00,0.00,0.00,null,"13:08:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001838",178.0000,62.500,62.500,99.990,"20",0.00,0.00,0.00,null,"13:08:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001839",0.0000,31.050,31.050,49.900,"10",0.00,0.00,0.00,null,"13:08:49",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001840",0.0000,195.000,195.000,279.990,"10",0.00,0.00,0.00,null,"13:08:49",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001841",0.0010,55.660,55.660,89.000,"20",0.00,0.00,0.00,null,"13:08:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001842",0.0000,71.380,71.380,109.900,"10",0.00,0.00,0.00,null,"13:08:49",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001843",0.0010,47.990,47.990,69.900,"20",0.00,0.00,0.00,null,"13:08:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001844",1.0000,213.900,213.900,389.900,"20",0.00,0.00,0.00,null,"13:08:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001845",0.0010,31.050,31.050,49.900,"10",0.00,0.00,0.00,null,"13:08:50",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001846",48.0000,115.840,115.840,155.000,"20",0.00,0.00,0.00,null,"13:08:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001847",3.0010,615.940,615.940,899.990,"20",0.00,0.00,0.00,null,"13:08:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001848",0.0010,52.000,52.000,69.900,"10",0.00,0.00,0.00,null,"13:08:50",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001849",0.0000,184.000,184.000,199.990,"20",0.00,0.00,0.00,null,"13:08:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001850",0.0010,198.330,198.330,309.000,"20",0.00,0.00,0.00,null,"13:08:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001851",4.0000,168.330,168.330,269.900,"20",0.00,0.00,0.00,null,"13:08:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001852",3.0000,1.000,1.000,770.000,"20",0.00,0.00,0.00,null,"13:08:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001853",0.0000,131.920,131.920,199.900,"20",0.00,0.00,0.00,null,"13:08:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001854",100.0000,31.520,31.520,49.900,"20",0.00,0.00,0.00,null,"13:08:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001855",3.0010,99.260,99.260,149.900,"20",0.00,0.00,0.00,null,"13:08:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001856",0.0010,833.000,833.000,1329.900,"20",0.00,0.00,0.00,null,"13:08:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001857",3.6480,387.150,387.150,599.990,"20",0.00,0.00,0.00,null,"13:08:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001858",0.0000,428.290,428.290,649.900,"20",0.00,0.00,0.00,null,"13:08:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001859",2.0000,321.860,321.860,499.990,"20",0.00,0.00,0.00,null,"13:08:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001860",0.0000,214.580,214.580,329.900,"20",0.00,0.00,0.00,null,"13:08:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001861",0.0010,1.000,1.000,55.000,"20",0.00,0.00,0.00,null,"13:08:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001862",194.0000,75.000,75.000,119.990,"20",0.00,0.00,0.00,null,"13:08:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001863",0.0010,333.330,333.330,479.900,"20",0.00,0.00,0.00,null,"13:08:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001864",0.0010,1.000,1.000,49.900,"20",0.00,0.00,0.00,null,"13:08:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001865",0.0010,1.000,1.000,25.000,"20",0.00,0.00,0.00,null,"13:08:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001866",0.0010,362.780,362.780,569.000,"20",0.00,0.00,0.00,null,"13:08:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001867",0.0010,23.150,23.150,35.000,"20",0.00,0.00,0.00,null,"13:08:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001868",0.0010,1.000,1.000,119.900,"20",0.00,0.00,0.00,null,"13:08:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001869",0.0010,810.000,810.000,1399.990,"20",0.00,0.00,0.00,null,"13:08:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001870",0.0010,1.000,1.000,59.000,"20",0.00,0.00,0.00,null,"13:08:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001871",0.0000,1.690,1.690,5.000,"20",0.00,0.00,0.00,null,"13:08:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001872",0.0010,1.000,1.000,115.000,"20",0.00,0.00,0.00,null,"13:08:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001873",0.0010,40.640,40.640,65.000,"20",0.00,0.00,0.00,null,"13:08:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001874",33.0000,275.000,275.000,399.900,"20",0.00,0.00,0.00,null,"13:08:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001875",67.0000,65.000,65.000,65.000,"20",0.00,0.00,0.00,null,"13:08:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001876",0.0000,299.610,299.610,429.990,"20",0.00,0.00,0.00,null,"13:08:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001877",0.0010,1.000,1.000,69.000,"20",0.00,0.00,0.00,null,"13:08:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001878",0.0010,71.560,71.560,86.100,"20",0.00,0.00,0.00,null,"13:08:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001879",2.0000,1024.170,1024.170,1249.900,"20",0.00,0.00,0.00,null,"13:08:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001880",9.0010,200.000,200.000,329.990,"20",0.00,0.00,0.00,null,"13:08:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001881",11.0010,438.240,438.240,649.990,"20",0.00,0.00,0.00,null,"13:08:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001882",0.0010,1.000,1.000,169.000,"20",0.00,0.00,0.00,null,"13:08:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001883",0.0010,1.000,1.000,499.000,"20",0.00,0.00,0.00,null,"13:08:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001884",0.0010,1.000,1.000,1099.000,"20",0.00,0.00,0.00,null,"13:08:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001885",0.0000,119.990,119.990,89.990,"20",0.00,0.00,0.00,null,"13:08:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001886",8.0000,231.740,231.740,359.990,"20",0.00,0.00,0.00,null,"13:08:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001887",0.0000,75.630,75.630,99.900,"20",0.00,0.00,0.00,null,"13:08:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001888",0.0010,1.000,1.000,269.000,"20",0.00,0.00,0.00,null,"13:08:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001889",0.0010,1.000,1.000,279.000,"20",0.00,0.00,0.00,null,"13:08:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001890",3.0000,169.990,169.990,199.990,"20",0.00,0.00,0.00,null,"13:08:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001891",16.0000,148.510,148.510,229.990,"20",0.00,0.00,0.00,null,"13:08:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001892",0.0010,59.000,59.000,29.900,"20",0.00,0.00,0.00,null,"13:08:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001893",3.0010,152.920,152.915,249.990,"20",0.00,0.00,0.00,null,"13:08:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001894",0.0010,255.420,255.420,399.000,"20",0.00,0.00,0.00,null,"13:08:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001895",1.0000,517.720,517.720,799.900,"20",0.00,0.00,0.00,null,"13:08:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001896",117.0000,44.700,44.700,79.990,"20",0.00,0.00,0.00,null,"13:08:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001897",0.0010,1161.000,1161.000,1699.990,"20",0.00,0.00,0.00,null,"13:08:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001898",8.0000,45.750,45.750,69.990,"20",0.00,0.00,0.00,null,"13:08:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001899",0.0010,1.000,1.000,349.000,"20",0.00,0.00,0.00,null,"13:08:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001900",0.0010,1.000,1.000,389.000,"20",0.00,0.00,0.00,null,"13:08:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001901",10.0000,107.280,107.280,159.990,"20",0.00,0.00,0.00,null,"13:08:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001902",1.0000,116.680,116.680,189.900,"20",0.00,0.00,0.00,null,"13:08:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001903",0.0010,1.000,1.000,599.000,"20",0.00,0.00,0.00,null,"13:08:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001904",1.0010,260.100,260.100,469.990,"20",0.00,0.00,0.00,null,"13:08:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001905",6.0000,18.680,18.680,29.900,"20",0.00,0.00,0.00,null,"13:08:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001906",0.0010,311.920,311.920,559.900,"20",0.00,0.00,0.00,null,"13:08:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001907",0.0010,157.170,157.170,289.900,"20",0.00,0.00,0.00,null,"13:08:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001908",0.0010,88.920,88.920,159.900,"20",0.00,0.00,0.00,null,"13:08:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001909",0.0010,1.000,1.000,1199.000,"20",0.00,0.00,0.00,null,"13:08:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001910",93.0000,175.210,175.210,199.900,"10",0.00,0.00,0.00,null,"13:08:51",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001911",0.0010,1.000,1.000,49.000,"10",0.00,0.00,0.00,null,"13:08:51",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001912",0.0010,1.000,1.000,120.000,"20",0.00,0.00,0.00,null,"13:08:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001913",0.0010,1.000,1.000,349.000,"20",0.00,0.00,0.00,null,"13:08:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001914",75.5760,377.400,377.400,649.990,"20",0.00,0.00,0.00,null,"13:08:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001915",0.0010,1004.250,1004.250,1599.990,"20",0.00,0.00,0.00,null,"13:08:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001916",4.0000,1.000,1.000,209.000,"20",0.00,0.00,0.00,null,"13:08:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001917",0.0010,1.000,1.000,39.000,"20",0.00,0.00,0.00,null,"13:08:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001918",0.0010,217.620,217.620,399.900,"20",0.00,0.00,0.00,null,"13:08:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001919",4.5770,319.200,319.200,499.900,"20",0.00,0.00,0.00,null,"13:08:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001920",0.0000,16.960,16.960,22.500,"20",0.00,0.00,0.00,null,"13:08:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001921",1.0010,98.420,98.420,159.990,"20",0.00,0.00,0.00,null,"13:08:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001922",0.0010,1.000,1.000,119.000,"20",0.00,0.00,0.00,null,"13:08:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001923",32.0000,66.090,66.087,94.990,"20",0.00,0.00,0.00,null,"13:08:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001924",0.0010,165.500,165.500,259.900,"20",0.00,0.00,0.00,null,"13:08:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001925",122.0000,83.910,83.928,129.990,"20",0.00,0.00,0.00,null,"13:08:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001926",0.0000,55.150,55.150,69.900,"10",0.00,0.00,0.00,null,"13:08:52",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001927",79.0000,32.410,32.410,59.990,"20",0.00,0.00,0.00,null,"13:08:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001928",0.0010,1.000,1.000,49.000,"20",0.00,0.00,0.00,null,"13:08:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001929",40.0000,516.670,516.670,779.990,"20",0.00,0.00,0.00,null,"13:08:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001930",0.0010,1.000,1.000,1399.000,"20",0.00,0.00,0.00,null,"13:08:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001931",0.0000,72.090,72.090,119.990,"20",0.00,0.00,0.00,null,"13:08:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001932",11.0000,389.400,389.400,649.000,"20",0.00,0.00,0.00,null,"13:08:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001933",0.0010,1.000,1.000,89.900,"20",0.00,0.00,0.00,null,"13:08:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001934",0.0010,1.000,1.000,55.000,"20",0.00,0.00,0.00,null,"13:08:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001935",0.0010,556.140,556.140,999.900,"20",0.00,0.00,0.00,null,"13:08:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001936",0.0010,147.440,147.440,219.000,"20",0.00,0.00,0.00,null,"13:08:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001937",0.0010,98.800,98.800,169.900,"20",0.00,0.00,0.00,null,"13:08:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001938",0.0010,1.000,1.000,2.000,"20",0.00,0.00,0.00,null,"13:08:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001939",0.0010,1.000,1.000,929.000,"20",0.00,0.00,0.00,null,"13:08:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001940",345.0000,1.000,1.000,16.900,"20",0.00,0.00,0.00,null,"13:08:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001941",0.0010,233.360,233.360,359.990,"20",0.00,0.00,0.00,null,"13:08:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001942",0.0010,139.100,139.100,239.900,"20",0.00,0.00,0.00,null,"13:08:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001943",2.0000,1.000,1.000,1699.000,"20",0.00,0.00,0.00,null,"13:08:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001944",0.0010,1.000,1.000,469.000,"20",0.00,0.00,0.00,null,"13:08:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001945",0.0010,448.200,448.200,749.000,"20",0.00,0.00,0.00,null,"13:08:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001946",4.0000,129.360,129.360,239.900,"20",0.00,0.00,0.00,null,"13:08:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001947",4.0010,176.330,176.330,269.990,"20",0.00,0.00,0.00,null,"13:08:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001948",0.0010,14.250,14.250,25.000,"20",0.00,0.00,0.00,null,"13:08:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001949",0.0010,12.350,12.350,19.900,"20",0.00,0.00,0.00,null,"13:08:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001950",0.0010,1.000,1.000,122.000,"20",0.00,0.00,0.00,null,"13:08:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001951",28.0010,41.690,41.690,64.990,"20",0.00,0.00,0.00,null,"13:08:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001952",1.0010,153.970,153.970,249.990,"20",0.00,0.00,0.00,null,"13:08:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001953",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:08:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001955",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:08:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001956",0.0000,39.210,39.210,59.900,"20",0.00,0.00,0.00,null,"13:08:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001957",0.0010,185.000,185.000,259.900,"20",0.00,0.00,0.00,null,"13:08:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001958",0.0010,1.000,1.000,949.000,"20",0.00,0.00,0.00,null,"13:08:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001959",62.0000,43.120,43.120,64.900,"20",0.00,0.00,0.00,null,"13:08:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001960",0.0010,145.990,145.990,189.900,"20",0.00,0.00,0.00,null,"13:08:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001961",0.0010,1.000,1.000,259.000,"20",0.00,0.00,0.00,null,"13:08:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001962",0.0010,157.500,157.500,299.900,"20",0.00,0.00,0.00,null,"13:08:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001963",7.3610,1.000,1.000,579.900,"20",0.00,0.00,0.00,null,"13:08:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001964",0.0010,1.000,1.000,219.000,"20",0.00,0.00,0.00,null,"13:08:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001965",0.0010,1.000,1.000,1099.000,"20",0.00,0.00,0.00,null,"13:08:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001966",0.0010,52.960,52.960,79.900,"20",0.00,0.00,0.00,null,"13:08:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001967",0.0010,382.500,382.500,699.990,"20",0.00,0.00,0.00,null,"13:08:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001968",4.0000,1.000,1.000,149.900,"20",0.00,0.00,0.00,null,"13:08:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001969",1.0000,1.000,1.000,2269.000,"20",0.00,0.00,0.00,null,"13:08:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001970",0.0010,1.000,1.000,1079.000,"20",0.00,0.00,0.00,null,"13:08:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001971",9.0000,117.920,117.920,179.990,"20",0.00,0.00,0.00,null,"13:08:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001972",18.0000,63.200,63.200,94.900,"20",0.00,0.00,0.00,null,"13:08:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001973",428.0010,13.330,13.330,24.990,"20",0.00,0.00,0.00,null,"13:08:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001974",0.0010,49.990,49.990,75.000,"20",0.00,0.00,0.00,null,"13:08:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001975",10.0010,42.160,42.160,69.990,"20",0.00,0.00,0.00,null,"13:08:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001976",0.0010,1.000,1.000,1599.000,"20",0.00,0.00,0.00,null,"13:08:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001977",0.0010,1.000,1.000,70.000,"20",0.00,0.00,0.00,null,"13:08:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001978",6.0000,54.150,54.150,109.990,"20",0.00,0.00,0.00,null,"13:08:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001979",1.0000,1.000,1.000,119.900,"20",0.00,0.00,0.00,null,"13:08:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001980",0.0010,1.000,1.000,125.000,"20",0.00,0.00,0.00,null,"13:08:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001981",0.0000,51.660,51.660,79.990,"20",0.00,0.00,0.00,null,"13:08:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001982",0.0010,1.000,1.000,699.000,"20",0.00,0.00,0.00,null,"13:08:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001983",23.0010,166.660,166.660,299.990,"20",0.00,0.00,0.00,null,"13:08:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001984",1.0000,299.460,299.460,539.900,"20",0.00,0.00,0.00,null,"13:08:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001985",0.0010,1.000,1.000,25.000,"20",0.00,0.00,0.00,null,"13:08:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001986",0.0010,79.580,79.580,99.900,"10",0.00,0.00,0.00,null,"13:08:53",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001987",0.0010,1.000,1.000,50.000,"20",0.00,0.00,0.00,null,"13:08:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001988",0.0010,607.320,607.320,999.900,"20",0.00,0.00,0.00,null,"13:08:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001989",0.0010,5.190,5.190,9.000,"20",0.00,0.00,0.00,null,"13:08:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001990",0.0010,47.500,47.500,75.000,"20",0.00,0.00,0.00,null,"13:08:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001991",0.0010,1.000,1.000,229.000,"20",0.00,0.00,0.00,null,"13:08:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001992",0.0010,1.000,1.000,399.000,"20",0.00,0.00,0.00,null,"13:08:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001993",0.0000,69.510,69.510,99.990,"20",0.00,0.00,0.00,null,"13:08:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001994",82.0000,66.100,66.100,99.990,"20",0.00,0.00,0.00,null,"13:08:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001995",59.0000,92.400,92.400,149.990,"20",0.00,0.00,0.00,null,"13:08:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001996",10.0000,75.340,75.340,109.900,"20",0.00,0.00,0.00,null,"13:08:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001997",0.0010,373.220,373.220,599.900,"20",0.00,0.00,0.00,null,"13:08:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001998",0.0010,1.000,1.000,120.000,"20",0.00,0.00,0.00,null,"13:08:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001999",4.0000,45.500,45.500,70.000,"20",0.00,0.00,0.00,null,"13:08:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002000",0.0010,18.040,18.040,28.000,"20",0.00,0.00,0.00,null,"13:08:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002001",47.0000,1.000,1.000,49.000,"20",0.00,0.00,0.00,null,"13:08:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002002",0.0010,1.000,1.000,35.000,"20",0.00,0.00,0.00,null,"13:08:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002003",4.0000,45.810,45.810,74.990,"20",0.00,0.00,0.00,null,"13:08:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002005",7.0000,83.100,83.100,119.900,"20",0.00,0.00,0.00,null,"13:08:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002006",53.0110,650.000,650.000,849.990,"10",0.00,0.00,0.00,null,"13:08:53",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002007",23.0000,84.620,84.620,94.990,"20",0.00,0.00,0.00,null,"13:08:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002008",0.0010,1.000,1.000,219.900,"20",0.00,0.00,0.00,null,"13:08:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002009",12.0010,98.400,98.400,99.990,"10",0.00,0.00,0.00,null,"13:08:54",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002010",10.0000,1.000,1.000,769.900,"20",0.00,0.00,0.00,null,"13:08:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002011",0.0010,1.000,1.000,329.900,"20",0.00,0.00,0.00,null,"13:08:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002012",0.0010,1.000,1.000,1579.000,"20",0.00,0.00,0.00,null,"13:08:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002013",0.0010,283.340,283.340,409.900,"20",0.00,0.00,0.00,null,"13:08:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002014",0.0010,1242.450,1242.450,2099.900,"20",0.00,0.00,0.00,null,"13:08:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002015",0.0010,35.000,35.000,65.000,"20",0.00,0.00,0.00,null,"13:08:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002016",30.0000,56.670,56.670,83.900,"20",0.00,0.00,0.00,null,"13:08:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002017",0.0010,1.000,1.000,65.000,"20",0.00,0.00,0.00,null,"13:08:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002018",0.0010,103.330,103.330,159.900,"20",0.00,0.00,0.00,null,"13:08:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002019",0.0010,1.000,1.000,299.000,"20",0.00,0.00,0.00,null,"13:08:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002020",2.0010,43.050,43.050,74.990,"20",0.00,0.00,0.00,null,"13:08:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002021",0.0010,1.000,1.000,789.000,"20",0.00,0.00,0.00,null,"13:08:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002022",0.0010,1.000,1.000,38.000,"20",0.00,0.00,0.00,null,"13:08:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002023",0.0010,1.000,1.000,245.000,"20",0.00,0.00,0.00,null,"13:08:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002024",9.0000,257.490,257.490,399.900,"20",0.00,0.00,0.00,null,"13:08:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002025",4.0000,102.510,102.510,169.990,"20",0.00,0.00,0.00,null,"13:08:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002026",0.0010,1.000,1.000,579.000,"20",0.00,0.00,0.00,null,"13:08:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002027",0.0010,1581.300,1581.300,2659.900,"20",0.00,0.00,0.00,null,"13:08:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002028",0.0010,1.000,1.000,569.000,"20",0.00,0.00,0.00,null,"13:08:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002029",0.0010,165.500,165.500,299.900,"20",0.00,0.00,0.00,null,"13:08:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002030",19.0000,62.270,62.270,89.900,"10",0.00,0.00,0.00,null,"13:08:54",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002031",7.0000,46.770,46.770,64.900,"10",0.00,0.00,0.00,null,"13:08:54",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002032",0.0010,42.070,42.070,79.000,"20",0.00,0.00,0.00,null,"13:08:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002033",0.0010,90.000,90.000,129.900,"20",0.00,0.00,0.00,null,"13:08:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002034",5.7810,181.820,181.820,279.990,"10",0.00,0.00,0.00,null,"13:08:54",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002035",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:08:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002036",0.0000,110.830,110.830,179.990,"20",0.00,0.00,0.00,null,"13:08:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002037",0.0010,147.000,147.000,219.000,"20",0.00,0.00,0.00,null,"13:08:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002038",16.0000,190.820,190.820,279.990,"20",0.00,0.00,0.00,null,"13:08:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002039",50.0010,54.990,54.990,64.990,"20",0.00,0.00,0.00,null,"13:08:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002040",4.0000,49.620,49.620,64.900,"10",0.00,0.00,0.00,null,"13:08:54",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002041",18.0000,171.660,171.660,269.990,"20",0.00,0.00,0.00,null,"13:08:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002042",0.0010,1.000,1.000,2079.000,"20",0.00,0.00,0.00,null,"13:08:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002043",0.0010,374.990,374.990,529.900,"20",0.00,0.00,0.00,null,"13:08:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002044",33.0000,26.240,26.240,39.990,"20",0.00,0.00,0.00,null,"13:08:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002045",0.0010,1.000,1.000,239.000,"20",0.00,0.00,0.00,null,"13:08:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002046",0.0010,1.000,1.000,449.000,"20",0.00,0.00,0.00,null,"13:08:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002047",0.0010,1.000,1.000,85.000,"20",0.00,0.00,0.00,null,"13:08:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002048",10.0000,84.300,84.300,129.990,"20",0.00,0.00,0.00,null,"13:08:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002049",0.0010,33.280,33.280,59.990,"20",0.00,0.00,0.00,null,"13:08:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002050",3.0000,68.600,68.600,109.900,"20",0.00,0.00,0.00,null,"13:08:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002051",0.0010,119.740,119.740,189.900,"20",0.00,0.00,0.00,null,"13:08:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002052",0.0010,1.000,1.000,139.000,"20",0.00,0.00,0.00,null,"13:08:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002053",21.0000,34.500,34.500,49.900,"20",0.00,0.00,0.00,null,"13:08:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002054",0.0010,61.090,61.090,89.000,"20",0.00,0.00,0.00,null,"13:08:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002055",0.0010,1.000,1.000,799.000,"20",0.00,0.00,0.00,null,"13:08:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002056",0.0010,1.000,1.000,125.000,"20",0.00,0.00,0.00,null,"13:08:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002057",0.0010,1.000,1.000,159.000,"20",0.00,0.00,0.00,null,"13:08:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002058",0.0010,320.460,320.460,479.900,"20",0.00,0.00,0.00,null,"13:08:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002059",0.0000,1.000,1.000,315.000,"10",0.00,0.00,0.00,null,"13:08:55",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002060",0.0010,1.000,1.000,319.000,"20",0.00,0.00,0.00,null,"13:08:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002061",0.0010,485.650,485.650,649.900,"10",0.00,0.00,0.00,null,"13:08:55",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002062",0.0000,1.000,1.000,379.000,"20",0.00,0.00,0.00,null,"13:08:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002063",0.0010,1.000,1.000,169.000,"20",0.00,0.00,0.00,null,"13:08:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002064",0.0010,1.000,1.000,69.900,"20",0.00,0.00,0.00,null,"13:08:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002065",0.0010,1.000,1.000,45.000,"20",0.00,0.00,0.00,null,"13:08:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002066",5.0000,1.000,1.000,59.900,"20",0.00,0.00,0.00,null,"13:08:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002067",0.0010,138.330,138.330,199.900,"20",0.00,0.00,0.00,null,"13:08:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002068",611.0010,117.760,117.758,159.990,"10",0.00,0.00,0.00,null,"13:08:55",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002069",27.0010,125.000,125.000,209.990,"20",0.00,0.00,0.00,null,"13:08:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002070",29.0000,437.740,437.740,639.900,"20",0.00,0.00,0.00,null,"13:08:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002071",0.0010,1.000,1.000,999.000,"20",0.00,0.00,0.00,null,"13:08:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002072",0.0010,650.440,650.440,1169.000,"20",0.00,0.00,0.00,null,"13:08:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002073",1.0010,270.000,270.000,459.900,"20",0.00,0.00,0.00,null,"13:08:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002074",0.0010,1.000,1.000,279.000,"20",0.00,0.00,0.00,null,"13:08:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002075",0.0000,637.500,637.500,999.990,"20",0.00,0.00,0.00,null,"13:08:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002076",0.0010,85.950,85.950,139.900,"20",0.00,0.00,0.00,null,"13:08:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002077",0.0010,65.020,65.020,79.900,"10",0.00,0.00,0.00,null,"13:08:55",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002078",4.0000,1.000,1.000,279.900,"20",0.00,0.00,0.00,null,"13:08:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002079",0.0010,1.000,1.000,259.900,"20",0.00,0.00,0.00,null,"13:08:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002080",0.0000,102.110,102.110,139.900,"20",0.00,0.00,0.00,null,"13:08:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002081",0.0010,429.140,429.140,599.900,"20",0.00,0.00,0.00,null,"13:08:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002083",16.0000,32.800,32.800,49.900,"20",0.00,0.00,0.00,null,"13:08:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002084",14.0000,37.100,37.100,59.900,"20",0.00,0.00,0.00,null,"13:08:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002085",0.0010,1.000,1.000,279.000,"20",0.00,0.00,0.00,null,"13:08:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002086",0.0010,220.270,220.270,329.900,"20",0.00,0.00,0.00,null,"13:08:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002087",0.0010,101.290,101.290,159.000,"20",0.00,0.00,0.00,null,"13:08:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002088",0.0010,1.000,1.000,69.000,"20",0.00,0.00,0.00,null,"13:08:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002089",0.0000,204.170,204.170,299.900,"20",0.00,0.00,0.00,null,"13:08:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002090",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:08:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002091",3.0000,52.080,52.080,79.900,"20",0.00,0.00,0.00,null,"13:08:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002092",45.0010,74.020,74.020,109.990,"20",0.00,0.00,0.00,null,"13:08:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002093",0.0010,1.000,1.000,819.000,"20",0.00,0.00,0.00,null,"13:08:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002094",0.0010,135.350,135.350,199.900,"20",0.00,0.00,0.00,null,"13:08:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002095",0.0000,331.240,331.240,499.990,"20",0.00,0.00,0.00,null,"13:08:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002096",4.0000,169.200,169.200,259.900,"20",0.00,0.00,0.00,null,"13:08:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002097",0.0010,113.520,113.520,179.900,"20",0.00,0.00,0.00,null,"13:08:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002098",0.0010,1.000,1.000,449.000,"20",0.00,0.00,0.00,null,"13:08:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002099",0.0010,1.000,1.000,125.000,"20",0.00,0.00,0.00,null,"13:08:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002100",0.0010,39.100,39.100,64.990,"20",0.00,0.00,0.00,null,"13:08:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002101",5.0000,399.990,399.990,629.900,"20",0.00,0.00,0.00,null,"13:08:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002102",0.0010,237.140,237.140,379.900,"20",0.00,0.00,0.00,null,"13:08:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002103",0.0010,265.680,265.680,479.900,"20",0.00,0.00,0.00,null,"13:08:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002104",1.0010,61.230,61.230,94.900,"20",0.00,0.00,0.00,null,"13:08:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002105",1.0010,141.660,141.660,199.990,"20",0.00,0.00,0.00,null,"13:08:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002106",0.0010,63.350,63.350,72.000,"10",0.00,0.00,0.00,null,"13:08:56",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002107",15.0000,45.360,45.360,59.900,"10",0.00,0.00,0.00,null,"13:08:56",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002108",0.0010,93.910,93.910,135.900,"20",0.00,0.00,0.00,null,"13:08:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002109",58.0000,1.000,1.000,69.000,"20",0.00,0.00,0.00,null,"13:08:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002110",0.0010,249.990,249.990,359.900,"20",0.00,0.00,0.00,null,"13:08:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002111",3.0000,18.740,18.740,29.900,"20",0.00,0.00,0.00,null,"13:08:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002112",0.0010,1.000,1.000,329.000,"20",0.00,0.00,0.00,null,"13:08:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002113",65.0010,139.990,139.990,109.990,"20",0.00,0.00,0.00,null,"13:08:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002114",0.0010,32.300,32.300,47.900,"20",0.00,0.00,0.00,null,"13:08:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002115",0.0010,1.000,1.000,85.000,"20",0.00,0.00,0.00,null,"13:08:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002116",0.0010,1.000,1.000,85.000,"20",0.00,0.00,0.00,null,"13:08:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002117",0.0010,1.000,1.000,1199.000,"20",0.00,0.00,0.00,null,"13:08:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002118",10.0000,27.550,27.550,44.900,"20",0.00,0.00,0.00,null,"13:08:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002119",2.0010,132.650,132.650,189.900,"20",0.00,0.00,0.00,null,"13:08:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002120",4.0000,204.080,204.080,329.990,"20",0.00,0.00,0.00,null,"13:08:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002121",0.0000,1.000,1.000,299.000,"20",0.00,0.00,0.00,null,"13:08:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002123",16.0000,131.230,131.230,199.990,"20",0.00,0.00,0.00,null,"13:08:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002124",1.0010,1505.700,1505.700,2599.990,"20",0.00,0.00,0.00,null,"13:08:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002125",0.0010,183.300,183.300,279.990,"20",0.00,0.00,0.00,null,"13:08:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002126",0.0010,150.850,150.850,229.900,"20",0.00,0.00,0.00,null,"13:08:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002127",0.0010,49.990,49.990,79.900,"20",0.00,0.00,0.00,null,"13:08:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002128",0.0000,184.580,184.580,399.900,"20",0.00,0.00,0.00,null,"13:08:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002129",0.0010,1.000,1.000,100.000,"20",0.00,0.00,0.00,null,"13:08:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002130",0.0010,1.000,1.000,80.000,"20",0.00,0.00,0.00,null,"13:08:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002131",0.0010,1.000,1.000,135.000,"20",0.00,0.00,0.00,null,"13:08:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002132",98.0000,47.670,47.667,69.990,"20",0.00,0.00,0.00,null,"13:08:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002133",0.0010,1.000,1.000,155.000,"20",0.00,0.00,0.00,null,"13:08:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002134",0.0010,1.000,1.000,55.000,"20",0.00,0.00,0.00,null,"13:08:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002135",0.0010,1.000,1.000,29.900,"20",0.00,0.00,0.00,null,"13:08:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002136",0.0010,1.000,1.000,49.900,"20",0.00,0.00,0.00,null,"13:08:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002137",0.0010,347.800,347.800,425.000,"20",0.00,0.00,0.00,null,"13:08:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002138",27.0000,61.590,61.590,89.990,"20",0.00,0.00,0.00,null,"13:08:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002139",18.0010,110.160,110.160,169.990,"20",0.00,0.00,0.00,null,"13:08:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002140",15.0000,13.000,13.000,20.000,"20",0.00,0.00,0.00,null,"13:08:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002141",41.0000,110.160,110.160,169.990,"20",0.00,0.00,0.00,null,"13:08:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002142",0.0000,1.000,1.000,119.900,"20",0.00,0.00,0.00,null,"13:08:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002143",0.0010,1.000,1.000,119.900,"20",0.00,0.00,0.00,null,"13:08:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002144",49.0000,85.280,85.280,129.990,"10",0.00,0.00,0.00,null,"13:08:57",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002145",0.0010,1.000,1.000,119.900,"20",0.00,0.00,0.00,null,"13:08:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002146",0.0010,200.000,200.000,265.000,"20",0.00,0.00,0.00,null,"13:08:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002147",0.0000,1.000,1.000,159.000,"20",0.00,0.00,0.00,null,"13:08:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002148",0.0010,1.000,1.000,39.000,"20",0.00,0.00,0.00,null,"13:08:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002149",0.0010,57.660,57.660,99.900,"20",0.00,0.00,0.00,null,"13:08:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002150",0.0010,1.000,1.000,120.000,"10",0.00,0.00,0.00,null,"13:08:57",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002151",14.0000,1.000,1.000,359.900,"20",0.00,0.00,0.00,null,"13:08:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002152",0.0010,1.000,1.000,299.000,"20",0.00,0.00,0.00,null,"13:08:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002153",77.0000,29.050,29.050,49.900,"20",0.00,0.00,0.00,null,"13:08:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002154",0.0010,1.000,1.000,859.000,"20",0.00,0.00,0.00,null,"13:08:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002155",2.0000,192.930,192.930,289.900,"20",0.00,0.00,0.00,null,"13:08:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002156",139.0000,145.270,145.265,199.990,"10",0.00,0.00,0.00,null,"13:08:57",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002157",0.0010,1.000,1.000,229.000,"20",0.00,0.00,0.00,null,"13:08:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002158",0.0010,124.440,124.440,199.900,"20",0.00,0.00,0.00,null,"13:08:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002159",0.0010,225.000,225.000,399.900,"20",0.00,0.00,0.00,null,"13:08:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002160",12.3760,190.000,190.000,299.900,"10",0.00,0.00,0.00,null,"13:08:57",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002161",0.0010,1.000,1.000,169.000,"20",0.00,0.00,0.00,null,"13:08:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002162",0.0010,1.000,1.000,229.000,"20",0.00,0.00,0.00,null,"13:08:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002163",0.0010,227.100,227.100,339.000,"20",0.00,0.00,0.00,null,"13:08:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002164",4.0010,153.740,153.740,209.900,"20",0.00,0.00,0.00,null,"13:08:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002165",0.0010,1.000,1.000,365.000,"20",0.00,0.00,0.00,null,"13:08:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002166",0.0010,88.350,88.350,159.900,"20",0.00,0.00,0.00,null,"13:08:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002167",3.0000,116.800,116.800,189.990,"20",0.00,0.00,0.00,null,"13:08:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002168",0.0010,222.460,222.460,399.000,"20",0.00,0.00,0.00,null,"13:08:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002169",3.0000,82.390,82.390,139.990,"20",0.00,0.00,0.00,null,"13:08:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002170",0.0010,1.000,1.000,89.000,"20",0.00,0.00,0.00,null,"13:08:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002171",0.0010,1.000,1.000,499.000,"20",0.00,0.00,0.00,null,"13:08:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002172",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:08:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002173",7.0000,800.000,800.000,1399.990,"20",0.00,0.00,0.00,null,"13:08:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002174",0.0010,1.000,1.000,75.000,"20",0.00,0.00,0.00,null,"13:08:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002175",0.0010,1.000,1.000,29.000,"20",0.00,0.00,0.00,null,"13:08:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002176",18.6150,315.860,315.860,459.990,"20",0.00,0.00,0.00,null,"13:08:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002177",9.0000,120.000,120.000,199.990,"20",0.00,0.00,0.00,null,"13:08:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002178",9.0000,169.400,169.400,259.990,"20",0.00,0.00,0.00,null,"13:08:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002179",0.0010,1.000,1.000,29.000,"20",0.00,0.00,0.00,null,"13:08:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002180",0.0010,1.000,1.000,109.000,"20",0.00,0.00,0.00,null,"13:08:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002181",0.0010,42.290,42.290,65.000,"20",0.00,0.00,0.00,null,"13:08:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002182",0.0010,290.160,290.160,529.000,"20",0.00,0.00,0.00,null,"13:08:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002183",0.0010,1.000,1.000,219.000,"10",0.00,0.00,0.00,null,"13:08:58",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002184",9.0010,53.880,53.880,89.990,"20",0.00,0.00,0.00,null,"13:08:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002185",0.0010,1.000,1.000,1949.000,"20",0.00,0.00,0.00,null,"13:08:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002186",2.0000,1.000,1.000,235.000,"20",0.00,0.00,0.00,null,"13:08:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002187",9.0000,90.020,90.020,129.900,"20",0.00,0.00,0.00,null,"13:08:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002188",0.0010,1.000,1.000,144.900,"20",0.00,0.00,0.00,null,"13:08:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002189",0.0010,1.000,1.000,285.000,"10",0.00,0.00,0.00,null,"13:08:58",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002191",8.0000,1.000,1.000,129.900,"20",0.00,0.00,0.00,null,"13:08:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002192",81.0000,126.110,126.110,169.990,"10",0.00,0.00,0.00,null,"13:08:58",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002193",0.0010,1.000,1.000,45.000,"20",0.00,0.00,0.00,null,"13:08:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002194",0.0010,1.000,1.000,20.000,"20",0.00,0.00,0.00,null,"13:08:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002195",0.0010,31.560,31.560,49.000,"20",0.00,0.00,0.00,null,"13:08:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002196",0.0010,317.250,317.250,499.000,"20",0.00,0.00,0.00,null,"13:08:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002197",0.0010,24.380,24.380,24.900,"20",0.00,0.00,0.00,null,"13:08:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002198",0.0010,36.900,36.900,59.000,"20",0.00,0.00,0.00,null,"13:08:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002199",0.0010,1.000,1.000,125.000,"20",0.00,0.00,0.00,null,"13:08:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002200",0.0010,38.900,38.900,69.000,"20",0.00,0.00,0.00,null,"13:08:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002201",0.0010,1.000,1.000,615.000,"20",0.00,0.00,0.00,null,"13:08:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002202",43.0000,98.700,98.700,149.990,"20",0.00,0.00,0.00,null,"13:08:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002203",124.0000,39.170,39.170,59.990,"20",0.00,0.00,0.00,null,"13:08:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002204",0.0010,1.000,1.000,65.000,"20",0.00,0.00,0.00,null,"13:08:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002205",0.0010,1.000,1.000,229.000,"20",0.00,0.00,0.00,null,"13:08:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002206",0.0010,1.000,1.000,85.000,"20",0.00,0.00,0.00,null,"13:08:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002207",3.0000,1.000,1.000,219.000,"20",0.00,0.00,0.00,null,"13:08:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002208",3.0000,792.230,792.230,1199.990,"20",0.00,0.00,0.00,null,"13:08:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002209",0.0010,1.000,1.000,929.000,"20",0.00,0.00,0.00,null,"13:08:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002210",206.5000,23.250,23.250,32.900,"20",0.00,0.00,0.00,null,"13:08:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002211",3.0010,1082.500,1082.500,1559.990,"20",0.00,0.00,0.00,null,"13:08:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002212",0.0010,254.990,254.990,359.900,"20",0.00,0.00,0.00,null,"13:08:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002213",5.0000,157.930,157.930,259.990,"20",0.00,0.00,0.00,null,"13:08:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002214",1.0010,312.910,312.910,399.990,"20",0.00,0.00,0.00,null,"13:08:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002215",41.0010,0.830,0.830,2.000,"20",0.00,0.00,0.00,null,"13:08:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002216",0.0010,1.000,1.000,2049.000,"20",0.00,0.00,0.00,null,"13:08:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002217",29.0000,1152.570,1152.570,1699.900,"20",0.00,0.00,0.00,null,"13:08:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002218",0.0010,54.140,54.140,95.000,"20",0.00,0.00,0.00,null,"13:08:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002219",104.0000,51.560,51.560,79.990,"20",0.00,0.00,0.00,null,"13:08:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002220",0.0010,1.000,1.000,655.000,"20",0.00,0.00,0.00,null,"13:08:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002221",5.0010,333.060,333.060,519.990,"20",0.00,0.00,0.00,null,"13:08:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002222",4.0000,47.000,47.000,69.900,"20",0.00,0.00,0.00,null,"13:08:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002223",4.0000,98.850,98.850,159.990,"20",0.00,0.00,0.00,null,"13:08:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002224",7.0000,1201.660,1201.660,1799.990,"20",0.00,0.00,0.00,null,"13:08:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002225",0.0010,296.640,296.640,469.990,"20",0.00,0.00,0.00,null,"13:08:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002226",0.0010,506.410,506.410,729.900,"20",0.00,0.00,0.00,null,"13:08:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002227",7.0000,115.110,115.110,179.990,"20",0.00,0.00,0.00,null,"13:08:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002228",0.0010,1.000,1.000,70.000,"20",0.00,0.00,0.00,null,"13:08:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002229",0.0010,1.000,1.000,689.900,"20",0.00,0.00,0.00,null,"13:08:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002230",0.0010,1.000,1.000,289.000,"20",0.00,0.00,0.00,null,"13:08:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002231",0.0000,218.860,218.860,319.990,"20",0.00,0.00,0.00,null,"13:08:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002232",0.0010,1.000,1.000,269.000,"20",0.00,0.00,0.00,null,"13:08:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002233",0.0010,1.000,1.000,49.000,"20",0.00,0.00,0.00,null,"13:08:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002234",14.5000,159.990,159.990,229.990,"10",0.00,0.00,0.00,null,"13:08:59",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002235",6.0000,71.100,71.100,109.900,"20",0.00,0.00,0.00,null,"13:08:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002236",0.0010,1.000,1.000,399.000,"20",0.00,0.00,0.00,null,"13:08:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002237",0.0010,135.000,135.000,239.900,"20",0.00,0.00,0.00,null,"13:08:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002238",0.0010,1.000,1.000,40.000,"20",0.00,0.00,0.00,null,"13:08:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002239",343.0000,232.090,232.090,349.990,"20",0.00,0.00,0.00,null,"13:08:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002240",6.0000,149.900,149.900,159.900,"20",0.00,0.00,0.00,null,"13:08:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002241",0.0010,216.670,216.670,270.000,"20",0.00,0.00,0.00,null,"13:08:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002242",0.0010,1.000,1.000,85.000,"20",0.00,0.00,0.00,null,"13:08:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002243",6.0000,306.530,306.530,449.990,"20",0.00,0.00,0.00,null,"13:08:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002244",0.0010,1.000,1.000,72.000,"20",0.00,0.00,0.00,null,"13:08:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002245",3.0000,63.720,63.720,99.900,"20",0.00,0.00,0.00,null,"13:08:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002246",17.0000,83.850,83.850,119.900,"20",0.00,0.00,0.00,null,"13:08:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002247",28.0000,131.250,131.250,199.990,"20",0.00,0.00,0.00,null,"13:08:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002248",0.0000,23.330,23.330,35.000,"20",0.00,0.00,0.00,null,"13:08:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002249",0.0010,1.000,1.000,375.000,"20",0.00,0.00,0.00,null,"13:08:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002250",0.0010,51.660,51.660,79.900,"20",0.00,0.00,0.00,null,"13:08:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002251",0.0010,1.000,1.000,449.000,"20",0.00,0.00,0.00,null,"13:08:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002252",0.0000,29.520,29.520,49.900,"20",0.00,0.00,0.00,null,"13:08:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002253",32.0000,64.770,64.770,99.990,"20",0.00,0.00,0.00,null,"13:08:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002254",9.0000,281.990,281.990,399.900,"10",0.00,0.00,0.00,null,"13:08:59",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002255",0.0010,413.210,413.210,649.990,"20",0.00,0.00,0.00,null,"13:08:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002256",3.0000,588.990,588.990,899.900,"20",0.00,0.00,0.00,null,"13:08:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002257",5.0010,326.640,326.640,499.990,"20",0.00,0.00,0.00,null,"13:08:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002258",5.0000,96.960,96.960,159.900,"20",0.00,0.00,0.00,null,"13:09:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002259",0.0010,1.000,1.000,229.000,"20",0.00,0.00,0.00,null,"13:09:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002260",0.0010,1.000,1.000,399.000,"20",0.00,0.00,0.00,null,"13:09:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002261",33.0000,46.200,46.200,64.900,"20",0.00,0.00,0.00,null,"13:09:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002262",0.0010,1.000,1.000,139.000,"20",0.00,0.00,0.00,null,"13:09:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002263",3.0000,149.420,149.420,219.900,"20",0.00,0.00,0.00,null,"13:09:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002264",0.0010,1.000,1.000,139.000,"20",0.00,0.00,0.00,null,"13:09:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002265",8.0000,307.240,307.240,469.000,"20",0.00,0.00,0.00,null,"13:09:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002266",0.0010,1.000,1.000,275.000,"20",0.00,0.00,0.00,null,"13:09:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002267",0.0000,1.000,1.000,39.000,"20",0.00,0.00,0.00,null,"13:09:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002268",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:09:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002269",0.0010,1.000,1.000,89.000,"20",0.00,0.00,0.00,null,"13:09:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002270",7.0000,69.160,69.160,99.900,"20",0.00,0.00,0.00,null,"13:09:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002271",0.0010,1.000,1.000,59.000,"20",0.00,0.00,0.00,null,"13:09:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002272",0.0010,1.000,1.000,49.000,"20",0.00,0.00,0.00,null,"13:09:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002273",0.0000,54.710,54.710,89.900,"20",0.00,0.00,0.00,null,"13:09:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002274",1.0010,26.060,26.060,39.900,"20",0.00,0.00,0.00,null,"13:09:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002275",0.0010,44.990,44.990,64.900,"20",0.00,0.00,0.00,null,"13:09:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002276",0.0010,1.000,1.000,49.000,"20",0.00,0.00,0.00,null,"13:09:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002277",2.0010,141.460,141.460,229.990,"20",0.00,0.00,0.00,null,"13:09:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002278",0.0000,1.000,1.000,6.000,"20",0.00,0.00,0.00,null,"13:09:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002279",0.0000,1.000,1.000,89.000,"20",0.00,0.00,0.00,null,"13:09:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002280",0.0010,1.000,1.000,189.000,"20",0.00,0.00,0.00,null,"13:09:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002281",69.0000,163.080,163.080,279.990,"20",0.00,0.00,0.00,null,"13:09:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002282",0.0010,79.990,79.990,119.900,"20",0.00,0.00,0.00,null,"13:09:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002283",0.0010,1.000,1.000,999.000,"20",0.00,0.00,0.00,null,"13:09:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002284",84.0000,13.300,13.300,24.990,"20",0.00,0.00,0.00,null,"13:09:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002285",53.0000,13.300,13.300,24.990,"20",0.00,0.00,0.00,null,"13:09:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002286",79.6040,77.000,77.000,109.900,"10",0.00,0.00,0.00,null,"13:09:00",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002287",8.0010,135.030,135.030,199.990,"20",0.00,0.00,0.00,null,"13:09:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002288",32.0010,116.730,116.730,199.990,"20",0.00,0.00,0.00,null,"13:09:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002289",0.0010,1.000,1.000,565.000,"20",0.00,0.00,0.00,null,"13:09:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002290",1.0000,24.300,24.300,49.900,"20",0.00,0.00,0.00,null,"13:09:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002291",25.0000,613.060,613.060,899.990,"20",0.00,0.00,0.00,null,"13:09:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002292",28.0000,56.800,56.800,89.990,"20",0.00,0.00,0.00,null,"13:09:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002293",0.0000,33.070,33.070,49.900,"20",0.00,0.00,0.00,null,"13:09:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002294",0.0010,1.000,1.000,229.000,"20",0.00,0.00,0.00,null,"13:09:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002295",2.0000,72.670,72.670,119.900,"20",0.00,0.00,0.00,null,"13:09:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002296",0.0000,297.410,297.410,539.000,"20",0.00,0.00,0.00,null,"13:09:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002297",0.0010,27.750,27.750,49.000,"20",0.00,0.00,0.00,null,"13:09:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002298",0.0010,1.000,1.000,49.000,"20",0.00,0.00,0.00,null,"13:09:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002299",0.0010,1.000,1.000,229.000,"20",0.00,0.00,0.00,null,"13:09:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002300",21.0000,60.000,60.000,109.990,"20",0.00,0.00,0.00,null,"13:09:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002301",0.0010,1.000,1.000,349.000,"20",0.00,0.00,0.00,null,"13:09:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002302",71.0010,83.330,83.330,129.990,"20",0.00,0.00,0.00,null,"13:09:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002303",9.0000,29.200,29.200,42.900,"20",0.00,0.00,0.00,null,"13:09:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002304",4.0000,379.900,379.900,399.900,"20",0.00,0.00,0.00,null,"13:09:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002305",0.0010,69.160,69.160,99.000,"20",0.00,0.00,0.00,null,"13:09:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002306",0.0010,1.000,1.000,170.000,"20",0.00,0.00,0.00,null,"13:09:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002307",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:09:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002308",0.0000,64.990,64.990,109.900,"20",0.00,0.00,0.00,null,"13:09:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002309",9.0010,36.040,36.040,69.990,"20",0.00,0.00,0.00,null,"13:09:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002310",194.0000,31.760,31.760,59.990,"20",0.00,0.00,0.00,null,"13:09:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002311",0.0010,1.000,1.000,1519.000,"20",0.00,0.00,0.00,null,"13:09:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002312",2.0010,97.850,97.850,144.900,"20",0.00,0.00,0.00,null,"13:09:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002313",0.0010,10.480,10.480,19.000,"20",0.00,0.00,0.00,null,"13:09:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002314",0.0010,1.000,1.000,619.900,"20",0.00,0.00,0.00,null,"13:09:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002315",0.0010,1.000,1.000,335.000,"20",0.00,0.00,0.00,null,"13:09:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002316",0.0010,1.000,1.000,70.000,"20",0.00,0.00,0.00,null,"13:09:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002317",3.8110,381.660,381.660,599.000,"20",0.00,0.00,0.00,null,"13:09:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002318",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:09:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002319",10.0010,24.280,24.280,39.990,"20",0.00,0.00,0.00,null,"13:09:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002320",0.0000,50.220,50.220,79.990,"20",0.00,0.00,0.00,null,"13:09:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002321",0.0010,29.820,29.820,45.000,"20",0.00,0.00,0.00,null,"13:09:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002322",0.0010,1.000,1.000,325.000,"20",0.00,0.00,0.00,null,"13:09:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002323",7.0010,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:09:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002324",0.0010,1.000,1.000,52.000,"20",0.00,0.00,0.00,null,"13:09:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002325",8.0000,286.650,286.650,499.900,"20",0.00,0.00,0.00,null,"13:09:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002326",0.0010,7837.600,7837.600,12499.990,"20",0.00,0.00,0.00,null,"13:09:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002327",0.0010,1.000,1.000,399.000,"20",0.00,0.00,0.00,null,"13:09:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002328",0.0010,187.830,187.830,279.900,"20",0.00,0.00,0.00,null,"13:09:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002329",0.0010,1.000,1.000,329.000,"20",0.00,0.00,0.00,null,"13:09:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002330",0.0010,167.770,167.770,249.000,"20",0.00,0.00,0.00,null,"13:09:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002331",7.0000,82.320,82.320,129.000,"20",0.00,0.00,0.00,null,"13:09:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002332",0.0010,140.830,140.830,219.000,"20",0.00,0.00,0.00,null,"13:09:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002333",0.0000,56.340,56.340,99.900,"20",0.00,0.00,0.00,null,"13:09:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002334",0.0000,159.840,159.840,249.900,"20",0.00,0.00,0.00,null,"13:09:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002335",3.0000,117.000,117.000,189.990,"20",0.00,0.00,0.00,null,"13:09:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002336",0.0010,1.000,1.000,135.000,"20",0.00,0.00,0.00,null,"13:09:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002337",3.0000,121.500,121.500,189.990,"20",0.00,0.00,0.00,null,"13:09:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002338",0.0010,246.790,246.790,399.900,"20",0.00,0.00,0.00,null,"13:09:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002339",18.0010,42.640,42.640,79.990,"20",0.00,0.00,0.00,null,"13:09:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002340",0.0010,1.000,1.000,39.000,"20",0.00,0.00,0.00,null,"13:09:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002341",3.0010,139.500,139.500,219.990,"20",0.00,0.00,0.00,null,"13:09:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002342",75.0000,93.960,93.960,139.990,"20",0.00,0.00,0.00,null,"13:09:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002343",13.0000,37.410,37.410,59.990,"20",0.00,0.00,0.00,null,"13:09:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002344",0.0010,1.000,1.000,415.000,"20",0.00,0.00,0.00,null,"13:09:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002345",0.0010,1.000,1.000,35.000,"20",0.00,0.00,0.00,null,"13:09:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002346",0.0000,211.960,211.960,299.900,"20",0.00,0.00,0.00,null,"13:09:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002347",9.0640,253.180,253.180,419.900,"20",0.00,0.00,0.00,null,"13:09:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002348",0.0010,21.020,21.020,44.900,"20",0.00,0.00,0.00,null,"13:09:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002349",1.0000,92.020,92.020,139.990,"20",0.00,0.00,0.00,null,"13:09:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002350",0.0010,1.000,1.000,319.000,"20",0.00,0.00,0.00,null,"13:09:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002351",0.0010,1.000,1.000,465.000,"20",0.00,0.00,0.00,null,"13:09:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002352",16.0000,86.120,86.120,119.900,"20",0.00,0.00,0.00,null,"13:09:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002353",0.0010,1.000,1.000,59.000,"20",0.00,0.00,0.00,null,"13:09:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002354",5.0000,44.160,44.160,64.900,"20",0.00,0.00,0.00,null,"13:09:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002355",0.0000,281.190,281.190,419.990,"20",0.00,0.00,0.00,null,"13:09:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002356",20.0010,489.400,489.400,799.990,"20",0.00,0.00,0.00,null,"13:09:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002357",0.0010,1.000,1.000,125.000,"20",0.00,0.00,0.00,null,"13:09:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002358",52.0010,92.880,92.880,149.990,"20",0.00,0.00,0.00,null,"13:09:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002359",1.0010,182.600,182.600,319.900,"20",0.00,0.00,0.00,null,"13:09:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002360",0.0010,1.000,1.000,259.000,"20",0.00,0.00,0.00,null,"13:09:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002361",9.6570,336.360,336.360,529.990,"10",0.00,0.00,0.00,null,"13:09:02",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002362",0.0010,199.200,199.200,349.900,"20",0.00,0.00,0.00,null,"13:09:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002363",0.0000,56.410,56.410,99.990,"20",0.00,0.00,0.00,null,"13:09:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002364",2.0010,168.980,168.980,259.990,"10",0.00,0.00,0.00,null,"13:09:02",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002365",0.0010,32.660,32.660,49.900,"20",0.00,0.00,0.00,null,"13:09:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002366",0.0000,22.750,22.750,39.990,"20",0.00,0.00,0.00,null,"13:09:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002367",0.0010,1.000,1.000,179.000,"20",0.00,0.00,0.00,null,"13:09:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002368",0.0010,202.500,202.500,319.900,"20",0.00,0.00,0.00,null,"13:09:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002369",491.0000,364.760,364.755,589.990,"20",0.00,0.00,0.00,null,"13:09:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002370",0.0000,130.830,130.830,199.900,"20",0.00,0.00,0.00,null,"13:09:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002371",2.0010,310.180,310.180,499.990,"20",0.00,0.00,0.00,null,"13:09:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002372",0.0010,1.000,1.000,139.000,"20",0.00,0.00,0.00,null,"13:09:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002373",17.0000,350.880,350.880,519.990,"20",0.00,0.00,0.00,null,"13:09:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002374",19.0000,202.560,202.560,319.990,"20",0.00,0.00,0.00,null,"13:09:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002375",0.0010,1.000,1.000,419.000,"20",0.00,0.00,0.00,null,"13:09:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002376",13.0000,46.900,46.900,69.990,"20",0.00,0.00,0.00,null,"13:09:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002377",0.0000,718.430,718.430,1049.990,"20",0.00,0.00,0.00,null,"13:09:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002378",45.0000,1.000,1.000,29.000,"20",0.00,0.00,0.00,null,"13:09:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002379",0.0010,1.000,1.000,19.000,"20",0.00,0.00,0.00,null,"13:09:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002380",0.0010,1.000,1.000,189.000,"20",0.00,0.00,0.00,null,"13:09:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002381",131.0000,51.940,51.940,99.990,"20",0.00,0.00,0.00,null,"13:09:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002382",0.0010,1.000,1.000,89.000,"20",0.00,0.00,0.00,null,"13:09:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002383",4.0000,215.830,215.830,339.900,"20",0.00,0.00,0.00,null,"13:09:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002384",5.0000,49.170,49.170,69.900,"20",0.00,0.00,0.00,null,"13:09:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002385",14.0000,130.380,130.380,179.990,"10",0.00,0.00,0.00,null,"13:09:03",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002386",0.0000,22.440,22.440,39.900,"20",0.00,0.00,0.00,null,"13:09:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002387",0.0010,66.420,66.420,119.000,"20",0.00,0.00,0.00,null,"13:09:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002388",6.0000,191.550,191.550,299.900,"20",0.00,0.00,0.00,null,"13:09:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002389",0.0010,19.710,19.710,49.900,"20",0.00,0.00,0.00,null,"13:09:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002390",5.0010,285.110,285.110,399.990,"10",0.00,0.00,0.00,null,"13:09:03",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002391",0.0010,26.180,26.180,49.900,"20",0.00,0.00,0.00,null,"13:09:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002392",13.0000,394.280,394.280,599.900,"20",0.00,0.00,0.00,null,"13:09:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002393",0.0010,1.000,1.000,35.000,"20",0.00,0.00,0.00,null,"13:09:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002394",0.0010,1.000,1.000,119.000,"20",0.00,0.00,0.00,null,"13:09:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002395",4.0000,76.440,76.440,119.900,"20",0.00,0.00,0.00,null,"13:09:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002396",0.0010,1.000,1.000,145.000,"20",0.00,0.00,0.00,null,"13:09:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002397",14.0000,93.490,93.490,149.990,"20",0.00,0.00,0.00,null,"13:09:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002398",0.0000,155.830,155.830,239.900,"20",0.00,0.00,0.00,null,"13:09:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002399",0.0000,1.000,1.000,159.000,"20",0.00,0.00,0.00,null,"13:09:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002400",0.0000,145.830,145.830,209.900,"20",0.00,0.00,0.00,null,"13:09:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002401",0.0010,382.200,382.200,599.000,"20",0.00,0.00,0.00,null,"13:09:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002402",0.0010,1.000,1.000,30.000,"20",0.00,0.00,0.00,null,"13:09:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002403",0.0010,1.000,1.000,239.000,"20",0.00,0.00,0.00,null,"13:09:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002404",11.0000,38.950,38.950,59.900,"20",0.00,0.00,0.00,null,"13:09:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002405",0.0010,34.700,34.700,49.900,"20",0.00,0.00,0.00,null,"13:09:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002406",0.0010,89.830,89.830,129.900,"20",0.00,0.00,0.00,null,"13:09:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002407",0.0010,28.110,28.110,49.900,"20",0.00,0.00,0.00,null,"13:09:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002408",0.0000,26.180,26.180,49.900,"20",0.00,0.00,0.00,null,"13:09:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002409",0.0010,44.050,44.050,48.900,"10",0.00,0.00,0.00,null,"13:09:03",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002410",0.0010,1.000,1.000,59.900,"20",0.00,0.00,0.00,null,"13:09:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002411",20.0000,666.660,666.660,1099.990,"20",0.00,0.00,0.00,null,"13:09:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002412",11.0000,145.150,145.152,199.990,"10",0.00,0.00,0.00,null,"13:09:03",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002413",74.0000,32.580,32.580,59.990,"20",0.00,0.00,0.00,null,"13:09:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002414",0.0010,1.000,1.000,63.900,"20",0.00,0.00,0.00,null,"13:09:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002415",17.0000,338.800,338.800,599.990,"20",0.00,0.00,0.00,null,"13:09:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002416",0.0010,1.000,1.000,279.000,"20",0.00,0.00,0.00,null,"13:09:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002417",40.0000,201.570,201.570,299.990,"20",0.00,0.00,0.00,null,"13:09:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002418",0.0000,380.500,380.500,569.000,"20",0.00,0.00,0.00,null,"13:09:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002419",0.0010,87.200,87.200,159.900,"20",0.00,0.00,0.00,null,"13:09:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002420",4.0000,97.460,97.460,129.900,"10",0.00,0.00,0.00,null,"13:09:03",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002421",0.0010,1.000,1.000,115.000,"20",0.00,0.00,0.00,null,"13:09:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002422",7.0680,1.000,1.000,789.900,"20",0.00,0.00,0.00,null,"13:09:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002423",6.0000,81.370,81.370,129.900,"20",0.00,0.00,0.00,null,"13:09:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002424",42.0000,1.000,1.000,65.000,"20",0.00,0.00,0.00,null,"13:09:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002425",11.0000,15.660,15.660,34.990,"20",0.00,0.00,0.00,null,"13:09:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002426",7.0000,32.200,32.200,49.900,"20",0.00,0.00,0.00,null,"13:09:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002427",0.0010,1.000,1.000,1699.000,"20",0.00,0.00,0.00,null,"13:09:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002428",9.0010,19.130,19.130,34.900,"20",0.00,0.00,0.00,null,"13:09:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002429",0.0010,53.950,53.950,99.900,"20",0.00,0.00,0.00,null,"13:09:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002430",0.0010,1.000,1.000,519.000,"20",0.00,0.00,0.00,null,"13:09:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002431",23.0000,68.940,68.940,109.990,"20",0.00,0.00,0.00,null,"13:09:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002432",0.0000,1097.800,1097.800,1499.900,"20",0.00,0.00,0.00,null,"13:09:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002433",0.0020,71.560,71.560,86.100,"20",0.00,0.00,0.00,null,"13:09:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002434",5.0000,74.860,74.860,109.900,"20",0.00,0.00,0.00,null,"13:09:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002435",71.0000,20.000,20.000,34.990,"20",0.00,0.00,0.00,null,"13:09:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002436",0.0010,1.000,1.000,259.000,"20",0.00,0.00,0.00,null,"13:09:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002437",27.0010,97.500,97.500,169.900,"20",0.00,0.00,0.00,null,"13:09:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002438",7.0000,101.200,101.200,159.900,"20",0.00,0.00,0.00,null,"13:09:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002439",0.0040,38.000,38.000,47.000,"20",0.00,0.00,0.00,null,"13:09:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002440",145.0010,105.000,110.000,149.990,"10",0.00,0.00,0.00,null,"13:09:04",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002441",0.0010,29.160,29.160,45.000,"20",0.00,0.00,0.00,null,"13:09:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002442",0.0010,1.000,1.000,2399.000,"20",0.00,0.00,0.00,null,"13:09:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002443",2.0000,200.000,200.000,319.990,"20",0.00,0.00,0.00,null,"13:09:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002444",0.0000,70.880,70.880,79.990,"10",0.00,0.00,0.00,null,"13:09:04",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002445",0.0010,1.000,1.000,339.000,"20",0.00,0.00,0.00,null,"13:09:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002446",0.0010,1.000,1.000,710.000,"20",0.00,0.00,0.00,null,"13:09:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002447",0.0010,1.000,1.000,90.000,"20",0.00,0.00,0.00,null,"13:09:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002448",0.0010,1.000,1.000,1129.000,"20",0.00,0.00,0.00,null,"13:09:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002449",0.0010,154.130,154.130,199.900,"10",0.00,0.00,0.00,null,"13:09:04",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002450",0.0010,3.990,3.990,10.000,"20",0.00,0.00,0.00,null,"13:09:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002451",29.0000,27.030,27.030,44.990,"20",0.00,0.00,0.00,null,"13:09:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002452",0.0010,1.000,1.000,80.000,"20",0.00,0.00,0.00,null,"13:09:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002453",407.0010,12.330,12.333,19.990,"20",0.00,0.00,0.00,null,"13:09:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002454",0.0010,1.000,1.000,299.000,"20",0.00,0.00,0.00,null,"13:09:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002455",182.0000,29.160,29.160,45.900,"20",0.00,0.00,0.00,null,"13:09:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002456",498.0000,24.990,24.990,44.990,"20",0.00,0.00,0.00,null,"13:09:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002457",0.0010,1.000,1.000,739.000,"20",0.00,0.00,0.00,null,"13:09:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002458",0.0010,160.720,160.720,179.000,"20",0.00,0.00,0.00,null,"13:09:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002459",1.0000,216.000,216.000,369.900,"20",0.00,0.00,0.00,null,"13:09:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002460",0.0000,205.990,205.990,269.900,"20",0.00,0.00,0.00,null,"13:09:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002461",7.0010,143.100,143.100,269.990,"20",0.00,0.00,0.00,null,"13:09:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002462",0.0010,645.830,645.830,1199.000,"20",0.00,0.00,0.00,null,"13:09:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002463",1.0000,46.810,46.810,69.900,"20",0.00,0.00,0.00,null,"13:09:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002464",11.0000,91.560,91.560,139.900,"20",0.00,0.00,0.00,null,"13:09:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002465",0.0010,1.000,1.000,119.000,"20",0.00,0.00,0.00,null,"13:09:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002466",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:09:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002467",0.0010,1.000,1.000,175.000,"20",0.00,0.00,0.00,null,"13:09:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002468",0.0010,1.000,1.000,1079.000,"20",0.00,0.00,0.00,null,"13:09:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002469",0.0000,102.990,102.990,159.990,"20",0.00,0.00,0.00,null,"13:09:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002470",0.0010,1.000,1.000,285.000,"20",0.00,0.00,0.00,null,"13:09:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002471",0.0010,30.250,30.250,47.000,"20",0.00,0.00,0.00,null,"13:09:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002472",0.0010,18.100,18.100,27.900,"20",0.00,0.00,0.00,null,"13:09:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002473",3.0000,111.380,111.380,199.900,"20",0.00,0.00,0.00,null,"13:09:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002474",0.0010,67.620,67.620,99.900,"20",0.00,0.00,0.00,null,"13:09:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002475",0.0010,1.000,1.000,499.000,"20",0.00,0.00,0.00,null,"13:09:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002476",0.0010,498.620,498.620,729.900,"20",0.00,0.00,0.00,null,"13:09:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002477",0.0000,317.340,317.340,569.000,"20",0.00,0.00,0.00,null,"13:09:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002478",0.0010,1.000,1.000,579.000,"20",0.00,0.00,0.00,null,"13:09:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002479",8.0000,112.790,112.790,179.000,"20",0.00,0.00,0.00,null,"13:09:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002480",0.0000,66.080,66.080,99.900,"20",0.00,0.00,0.00,null,"13:09:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002481",0.0010,1.000,1.000,469.000,"20",0.00,0.00,0.00,null,"13:09:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002482",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:09:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002483",0.0010,1.000,1.000,79.000,"20",0.00,0.00,0.00,null,"13:09:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002484",0.0010,12700.000,12700.000,18999.990,"20",0.00,0.00,0.00,null,"13:09:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002485",1.0000,1.000,1.000,419.900,"20",0.00,0.00,0.00,null,"13:09:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002486",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:09:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002487",0.0010,266.670,266.670,399.900,"20",0.00,0.00,0.00,null,"13:09:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002488",0.0010,1.000,1.000,79.000,"20",0.00,0.00,0.00,null,"13:09:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002489",0.0010,1.000,1.000,325.000,"20",0.00,0.00,0.00,null,"13:09:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002490",6.0000,79.380,79.380,109.990,"10",0.00,0.00,0.00,null,"13:09:05",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002491",438.0000,138.880,138.880,279.990,"20",0.00,0.00,0.00,null,"13:09:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002492",0.0010,1.000,1.000,59.000,"20",0.00,0.00,0.00,null,"13:09:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002493",0.0000,67.620,67.620,109.900,"20",0.00,0.00,0.00,null,"13:09:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002494",16.0000,61.390,61.390,89.900,"20",0.00,0.00,0.00,null,"13:09:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002495",0.0010,1.000,1.000,399.000,"20",0.00,0.00,0.00,null,"13:09:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002496",14.0000,1.000,1.000,29.900,"20",0.00,0.00,0.00,null,"13:09:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002497",33.0000,75.000,75.000,99.990,"10",0.00,0.00,0.00,null,"13:09:05",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002498",2.0000,55.590,55.590,89.900,"20",0.00,0.00,0.00,null,"13:09:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002499",0.0010,399.990,399.990,629.900,"20",0.00,0.00,0.00,null,"13:09:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002500",29.0000,367.440,367.440,529.990,"20",0.00,0.00,0.00,null,"13:09:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002501",9.0010,118.780,118.780,199.990,"20",0.00,0.00,0.00,null,"13:09:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002503",0.0010,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:09:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002504",0.0000,124.420,124.420,179.990,"20",0.00,0.00,0.00,null,"13:09:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002505",42.0000,10.180,10.180,17.990,"20",0.00,0.00,0.00,null,"13:09:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002506",0.0000,1.000,1.000,55.000,"20",0.00,0.00,0.00,null,"13:09:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002507",0.0010,64.490,64.490,109.000,"20",0.00,0.00,0.00,null,"13:09:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002508",110.0000,1.000,1.000,49.900,"20",0.00,0.00,0.00,null,"13:09:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002509",0.0010,34.430,34.430,49.900,"10",0.00,0.00,0.00,null,"13:09:05",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002510",0.0010,1.000,1.000,799.000,"20",0.00,0.00,0.00,null,"13:09:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002511",3.0010,3186.000,3186.000,5399.990,"20",0.00,0.00,0.00,null,"13:09:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002512",8.0000,191.550,191.550,299.900,"20",0.00,0.00,0.00,null,"13:09:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002513",0.0010,17.600,17.600,25.000,"10",0.00,0.00,0.00,null,"13:09:05",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002514",0.0010,357.930,357.930,649.000,"20",0.00,0.00,0.00,null,"13:09:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002515",2.0000,24.800,24.800,44.990,"20",0.00,0.00,0.00,null,"13:09:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002516",0.0010,1.000,1.000,75.000,"20",0.00,0.00,0.00,null,"13:09:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002518",0.0010,1.000,1.000,110.000,"20",0.00,0.00,0.00,null,"13:09:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002519",1.0000,394.830,394.830,709.000,"20",0.00,0.00,0.00,null,"13:09:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002520",0.0010,1.000,1.000,315.000,"20",0.00,0.00,0.00,null,"13:09:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002521",0.0010,1.000,1.000,69.000,"20",0.00,0.00,0.00,null,"13:09:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002522",0.0000,95.000,95.000,179.990,"20",0.00,0.00,0.00,null,"13:09:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002523",12.0000,167.200,167.200,259.990,"20",0.00,0.00,0.00,null,"13:09:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002524",0.0000,217.990,217.990,299.900,"10",0.00,0.00,0.00,null,"13:09:06",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002525",0.0010,160.920,160.920,289.000,"20",0.00,0.00,0.00,null,"13:09:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002526",0.0010,1.000,1.000,20.000,"20",0.00,0.00,0.00,null,"13:09:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002527",10.0000,63.540,63.540,99.990,"20",0.00,0.00,0.00,null,"13:09:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002528",85.0000,51.310,51.310,89.990,"20",0.00,0.00,0.00,null,"13:09:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002529",2.0000,42.530,42.530,69.900,"20",0.00,0.00,0.00,null,"13:09:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002530",0.0010,74.730,74.730,109.900,"20",0.00,0.00,0.00,null,"13:09:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002531",0.0010,1.000,1.000,229.000,"20",0.00,0.00,0.00,null,"13:09:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002532",9.0000,32.410,32.410,59.990,"20",0.00,0.00,0.00,null,"13:09:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002533",0.0010,1.000,1.000,319.900,"20",0.00,0.00,0.00,null,"13:09:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002534",1356.0000,26.800,26.800,39.990,"20",0.00,0.00,0.00,null,"13:09:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002535",7.0000,96.120,96.120,149.990,"20",0.00,0.00,0.00,null,"13:09:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002536",14.0000,157.470,157.470,229.990,"20",0.00,0.00,0.00,null,"13:09:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002537",0.0010,50.420,50.420,79.000,"20",0.00,0.00,0.00,null,"13:09:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002538",0.0010,353.560,353.560,539.900,"20",0.00,0.00,0.00,null,"13:09:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002539",0.0010,111.580,111.580,169.990,"20",0.00,0.00,0.00,null,"13:09:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002540",0.0010,64.170,64.170,99.990,"20",0.00,0.00,0.00,null,"13:09:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002541",7.0000,1.000,1.000,299.900,"20",0.00,0.00,0.00,null,"13:09:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002542",0.0010,1.000,1.000,349.000,"20",0.00,0.00,0.00,null,"13:09:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002544",0.0000,272.000,272.000,439.990,"20",0.00,0.00,0.00,null,"13:09:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002545",10.0000,588.330,588.330,949.900,"20",0.00,0.00,0.00,null,"13:09:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002547",0.0010,1.000,1.000,55.000,"20",0.00,0.00,0.00,null,"13:09:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002548",13.0000,23.440,23.441,39.990,"20",0.00,0.00,0.00,null,"13:09:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002549",0.0010,1.000,1.000,399.000,"20",0.00,0.00,0.00,null,"13:09:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002550",0.0010,1.000,1.000,435.000,"20",0.00,0.00,0.00,null,"13:09:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002551",0.0010,480.600,480.600,749.900,"20",0.00,0.00,0.00,null,"13:09:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002552",0.0010,432.500,432.500,699.900,"20",0.00,0.00,0.00,null,"13:09:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002553",0.0010,44.190,44.190,69.900,"20",0.00,0.00,0.00,null,"13:09:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002554",1.0000,280.000,280.000,499.900,"20",0.00,0.00,0.00,null,"13:09:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002555",3.0000,62.100,62.100,99.990,"20",0.00,0.00,0.00,null,"13:09:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002556",0.0010,44.120,44.120,59.000,"10",0.00,0.00,0.00,null,"13:09:06",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002557",1.0010,108.330,108.330,159.900,"20",0.00,0.00,0.00,null,"13:09:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002558",1.0000,300.000,300.000,499.900,"20",0.00,0.00,0.00,null,"13:09:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002559",13.0000,74.090,74.090,119.990,"20",0.00,0.00,0.00,null,"13:09:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002560",1.0000,364.270,364.270,569.900,"20",0.00,0.00,0.00,null,"13:09:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002561",148.0000,195.220,195.220,299.990,"20",0.00,0.00,0.00,null,"13:09:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002562",6.0000,305.270,305.270,489.900,"20",0.00,0.00,0.00,null,"13:09:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002563",0.0010,1.000,1.000,169.000,"20",0.00,0.00,0.00,null,"13:09:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002564",0.0010,220.000,220.000,369.900,"20",0.00,0.00,0.00,null,"13:09:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002565",0.0010,1.000,1.000,69.000,"20",0.00,0.00,0.00,null,"13:09:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002566",0.0010,230.000,230.000,399.900,"20",0.00,0.00,0.00,null,"13:09:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002567",0.0010,383.760,383.760,699.000,"20",0.00,0.00,0.00,null,"13:09:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002568",0.0000,22700.000,22700.000,31499.900,"20",0.00,0.00,0.00,null,"13:09:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002569",0.0010,1.000,1.000,979.000,"20",0.00,0.00,0.00,null,"13:09:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002570",3.0000,409.500,409.500,699.990,"20",0.00,0.00,0.00,null,"13:09:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002571",71.0000,97.370,97.370,169.990,"20",0.00,0.00,0.00,null,"13:09:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002572",0.0000,12034.580,12034.580,17999.990,"20",0.00,0.00,0.00,null,"13:09:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002573",9.0000,115.280,115.280,199.990,"20",0.00,0.00,0.00,null,"13:09:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002574",11.0000,65.600,65.600,99.990,"20",0.00,0.00,0.00,null,"13:09:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002575",12.0000,159.330,159.330,239.900,"20",0.00,0.00,0.00,null,"13:09:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002576",7.0000,1.000,1.000,249.900,"20",0.00,0.00,0.00,null,"13:09:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002577",2.0000,230.000,230.000,399.900,"20",0.00,0.00,0.00,null,"13:09:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002578",15.0000,60.000,60.000,94.900,"20",0.00,0.00,0.00,null,"13:09:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002579",0.0010,749.070,749.070,1099.900,"20",0.00,0.00,0.00,null,"13:09:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002580",215.0000,85.280,85.280,129.990,"20",0.00,0.00,0.00,null,"13:09:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002581",0.0010,1.000,1.000,79.000,"20",0.00,0.00,0.00,null,"13:09:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002582",45.0000,96.370,96.370,144.900,"20",0.00,0.00,0.00,null,"13:09:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002583",0.0010,40.000,40.000,60.000,"20",0.00,0.00,0.00,null,"13:09:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002584",0.0000,183.330,183.330,299.990,"20",0.00,0.00,0.00,null,"13:09:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002585",0.0010,1.000,1.000,109.900,"20",0.00,0.00,0.00,null,"13:09:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002586",0.0010,1.000,1.000,156.000,"10",0.00,0.00,0.00,null,"13:09:07",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002587",0.0010,1.000,1.000,549.000,"20",0.00,0.00,0.00,null,"13:09:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002588",4.0000,78.400,78.400,129.900,"20",0.00,0.00,0.00,null,"13:09:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002589",2.0000,389.670,389.670,699.900,"20",0.00,0.00,0.00,null,"13:09:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002590",0.0010,1.000,1.000,499.000,"20",0.00,0.00,0.00,null,"13:09:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002591",0.0010,78.400,78.400,129.900,"20",0.00,0.00,0.00,null,"13:09:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002592",0.0010,132.500,132.500,199.900,"20",0.00,0.00,0.00,null,"13:09:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002593",2.0000,326.660,326.660,499.900,"20",0.00,0.00,0.00,null,"13:09:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002594",6.0010,215.000,215.000,349.990,"20",0.00,0.00,0.00,null,"13:09:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002595",7.0000,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:09:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002596",178.0000,80.240,80.240,119.990,"20",0.00,0.00,0.00,null,"13:09:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002597",298.0000,5.220,5.220,8.900,"20",0.00,0.00,0.00,null,"13:09:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002598",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:09:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002599",3789.0000,46.660,46.660,69.990,"20",0.00,0.00,0.00,null,"13:09:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002600",0.0010,55.910,55.910,85.000,"20",0.00,0.00,0.00,null,"13:09:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002601",0.0010,126.270,126.270,199.990,"20",0.00,0.00,0.00,null,"13:09:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002602",0.0010,1.000,1.000,85.000,"20",0.00,0.00,0.00,null,"13:09:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002603",0.0010,28.050,28.050,50.000,"20",0.00,0.00,0.00,null,"13:09:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002604",0.0010,1.000,1.000,295.000,"20",0.00,0.00,0.00,null,"13:09:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002605",0.0010,53.340,53.340,80.000,"20",0.00,0.00,0.00,null,"13:09:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002606",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:09:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002607",4.0000,24.910,24.910,39.900,"20",0.00,0.00,0.00,null,"13:09:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002608",0.0010,83.000,83.000,139.900,"20",0.00,0.00,0.00,null,"13:09:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002609",0.0010,1.000,1.000,369.000,"20",0.00,0.00,0.00,null,"13:09:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002610",0.0010,1.000,1.000,65.000,"20",0.00,0.00,0.00,null,"13:09:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002611",0.0010,1.000,1.000,49.000,"20",0.00,0.00,0.00,null,"13:09:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002612",0.0010,1.000,1.000,59.000,"20",0.00,0.00,0.00,null,"13:09:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002613",43.0000,112.170,112.170,169.990,"20",0.00,0.00,0.00,null,"13:09:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002614",0.0010,1.000,1.000,55.000,"20",0.00,0.00,0.00,null,"13:09:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002615",0.0010,1.000,1.000,375.000,"20",0.00,0.00,0.00,null,"13:09:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002616",2.0000,205.810,205.810,299.990,"20",0.00,0.00,0.00,null,"13:09:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002617",0.0010,365.740,365.740,599.000,"20",0.00,0.00,0.00,null,"13:09:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002618",0.0010,343.810,343.810,529.900,"20",0.00,0.00,0.00,null,"13:09:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002619",37.0010,66.450,66.450,99.990,"20",0.00,0.00,0.00,null,"13:09:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002620",0.0010,1.000,1.000,725.000,"20",0.00,0.00,0.00,null,"13:09:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002621",0.0010,486.000,486.000,819.900,"20",0.00,0.00,0.00,null,"13:09:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002622",0.0010,899.170,899.170,1349.900,"20",0.00,0.00,0.00,null,"13:09:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002623",0.0010,150.000,150.000,239.000,"20",0.00,0.00,0.00,null,"13:09:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002624",0.0010,1.000,1.000,35.000,"20",0.00,0.00,0.00,null,"13:09:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002625",2.0000,1450.140,1450.140,1799.900,"20",0.00,0.00,0.00,null,"13:09:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002626",0.0010,237.500,237.500,369.990,"20",0.00,0.00,0.00,null,"13:09:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002627",0.0010,55.000,55.000,89.900,"20",0.00,0.00,0.00,null,"13:09:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002628",0.0010,1.000,1.000,465.000,"20",0.00,0.00,0.00,null,"13:09:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002630",0.0010,1.000,1.000,55.000,"20",0.00,0.00,0.00,null,"13:09:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002631",8.0010,69.470,69.470,99.990,"20",0.00,0.00,0.00,null,"13:09:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002632",11.0000,74.170,74.170,119.990,"20",0.00,0.00,0.00,null,"13:09:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002633",0.0010,169.740,169.740,309.000,"20",0.00,0.00,0.00,null,"13:09:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002634",353.0010,51.660,51.660,79.990,"20",0.00,0.00,0.00,null,"13:09:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002635",0.0010,258.290,258.290,379.000,"10",0.00,0.00,0.00,null,"13:09:08",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002636",3.0000,198.290,198.290,299.990,"20",0.00,0.00,0.00,null,"13:09:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002637",0.0010,1.000,1.000,329.000,"20",0.00,0.00,0.00,null,"13:09:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002638",1.0000,0.810,0.810,59.900,"20",0.00,0.00,0.00,null,"13:09:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002639",0.0010,39.000,39.000,59.900,"20",0.00,0.00,0.00,null,"13:09:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002640",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:09:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002641",366.0000,87.500,87.500,120.000,"20",0.00,0.00,0.00,null,"13:09:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002642",0.0010,62.490,62.490,95.000,"20",0.00,0.00,0.00,null,"13:09:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002643",0.0010,1.000,1.000,229.000,"20",0.00,0.00,0.00,null,"13:09:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002644",0.0010,1.000,1.000,45.000,"20",0.00,0.00,0.00,null,"13:09:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002645",0.0010,1.000,1.000,49.000,"20",0.00,0.00,0.00,null,"13:09:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002646",0.0010,1.000,1.000,185.000,"20",0.00,0.00,0.00,null,"13:09:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002647",79.0000,21.660,21.660,32.900,"20",0.00,0.00,0.00,null,"13:09:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002648",0.0010,65.700,65.700,95.000,"20",0.00,0.00,0.00,null,"13:09:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002649",0.0010,4.140,4.140,7.000,"20",0.00,0.00,0.00,null,"13:09:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002650",0.0000,1.000,1.000,79.000,"20",0.00,0.00,0.00,null,"13:09:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002651",7.0000,1398.150,1398.150,2499.990,"20",0.00,0.00,0.00,null,"13:09:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002652",2.0000,19.220,19.220,34.990,"10",0.00,0.00,0.00,null,"13:09:09",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002653",0.0010,104.740,104.740,149.900,"20",0.00,0.00,0.00,null,"13:09:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002654",36.0000,76.460,76.460,104.990,"10",0.00,0.00,0.00,null,"13:09:09",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002655",0.0010,1.000,1.000,55.000,"20",0.00,0.00,0.00,null,"13:09:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002656",14.0000,125.000,125.000,189.990,"20",0.00,0.00,0.00,null,"13:09:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002657",0.0010,160.550,160.550,249.000,"20",0.00,0.00,0.00,null,"13:09:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002658",50.0000,53.400,53.400,79.990,"20",0.00,0.00,0.00,null,"13:09:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002659",0.0010,1.000,1.000,319.000,"20",0.00,0.00,0.00,null,"13:09:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002660",0.0010,1.000,1.000,119.000,"20",0.00,0.00,0.00,null,"13:09:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002661",0.0000,120.830,120.830,179.900,"20",0.00,0.00,0.00,null,"13:09:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002662",0.0010,43.290,43.290,64.900,"20",0.00,0.00,0.00,null,"13:09:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002663",9.0000,175.870,175.870,279.990,"20",0.00,0.00,0.00,null,"13:09:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002664",40.0000,454.910,454.910,699.990,"20",0.00,0.00,0.00,null,"13:09:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002665",0.0000,48.910,48.910,79.900,"20",0.00,0.00,0.00,null,"13:09:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002666",42.0000,480.660,480.660,699.990,"20",0.00,0.00,0.00,null,"13:09:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002667",5.0000,1.000,1.000,389.900,"20",0.00,0.00,0.00,null,"13:09:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002668",0.0000,100.000,100.000,129.990,"10",0.00,0.00,0.00,null,"13:09:09",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002669",0.0010,1.000,1.000,100.000,"20",0.00,0.00,0.00,null,"13:09:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002670",0.0010,1.000,1.000,31999.900,"20",0.00,0.00,0.00,null,"13:09:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002671",0.0000,259.000,259.000,369.990,"10",0.00,0.00,0.00,null,"13:09:09",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002672",0.0010,345.730,345.730,629.900,"20",0.00,0.00,0.00,null,"13:09:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002673",0.0010,1.000,1.000,80.000,"20",0.00,0.00,0.00,null,"13:09:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002674",5.0000,40.000,40.000,59.990,"10",0.00,0.00,0.00,null,"13:09:09",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002675",0.0010,1.000,1.000,379.000,"20",0.00,0.00,0.00,null,"13:09:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002676",0.0010,1.000,1.000,109.000,"20",0.00,0.00,0.00,null,"13:09:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002677",84.0000,31.540,31.540,49.990,"20",0.00,0.00,0.00,null,"13:09:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002678",0.0010,265.230,265.230,399.900,"20",0.00,0.00,0.00,null,"13:09:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002679",0.0010,164.090,164.090,239.000,"20",0.00,0.00,0.00,null,"13:09:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002680",17.0000,37.410,37.410,59.990,"20",0.00,0.00,0.00,null,"13:09:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002681",0.0010,39.900,39.900,79.900,"20",0.00,0.00,0.00,null,"13:09:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002682",0.0010,20390.000,20390.000,27999.900,"20",0.00,0.00,0.00,null,"13:09:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002683",34.0000,117.150,117.150,179.990,"20",0.00,0.00,0.00,null,"13:09:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002684",3.8780,237.500,237.500,399.990,"20",0.00,0.00,0.00,null,"13:09:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002685",0.0000,14391.000,14391.000,20999.990,"20",0.00,0.00,0.00,null,"13:09:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002686",1.0000,523.330,523.330,649.990,"20",0.00,0.00,0.00,null,"13:09:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002687",3.0010,103.320,103.320,179.990,"20",0.00,0.00,0.00,null,"13:09:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002689",40.0010,35.600,35.600,59.900,"20",0.00,0.00,0.00,null,"13:09:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002690",0.0010,155.220,155.220,229.000,"20",0.00,0.00,0.00,null,"13:09:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002691",0.0010,1.000,1.000,139.000,"20",0.00,0.00,0.00,null,"13:09:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002692",2.0010,1.000,1.000,69.990,"20",0.00,0.00,0.00,null,"13:09:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002693",0.0010,69.830,69.830,109.990,"20",0.00,0.00,0.00,null,"13:09:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002694",390.0000,89.480,89.480,149.990,"20",0.00,0.00,0.00,null,"13:09:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002695",0.0010,49.360,49.360,79.900,"20",0.00,0.00,0.00,null,"13:09:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002696",0.0000,62.500,62.500,99.990,"20",0.00,0.00,0.00,null,"13:09:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002697",1.0000,150.410,150.410,229.990,"20",0.00,0.00,0.00,null,"13:09:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002698",0.0000,79.990,79.990,99.900,"20",0.00,0.00,0.00,null,"13:09:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002700",0.0010,1.000,1.000,189.000,"20",0.00,0.00,0.00,null,"13:09:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002701",0.0010,1.000,1.000,115.000,"20",0.00,0.00,0.00,null,"13:09:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002702",0.0000,241.670,241.670,379.990,"20",0.00,0.00,0.00,null,"13:09:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002703",5.0000,183.940,183.940,289.990,"20",0.00,0.00,0.00,null,"13:09:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002704",84.0000,4.640,4.640,6.900,"20",0.00,0.00,0.00,null,"13:09:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002705",0.0010,201.160,201.160,319.990,"20",0.00,0.00,0.00,null,"13:09:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002706",20.0000,38.670,38.670,49.900,"20",0.00,0.00,0.00,null,"13:09:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002707",0.0010,1.000,1.000,179.000,"20",0.00,0.00,0.00,null,"13:09:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002708",0.0010,47.500,47.500,75.000,"20",0.00,0.00,0.00,null,"13:09:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002709",0.0010,394.900,394.900,579.900,"20",0.00,0.00,0.00,null,"13:09:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002710",0.0010,134.130,134.130,199.900,"20",0.00,0.00,0.00,null,"13:09:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002711",0.0000,1.000,1.000,12.000,"20",0.00,0.00,0.00,null,"13:09:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002712",31.0000,1.000,1.000,59.900,"20",0.00,0.00,0.00,null,"13:09:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002713",0.0010,1.000,1.000,89.000,"20",0.00,0.00,0.00,null,"13:09:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002714",21.0000,25.480,25.480,32.900,"10",0.00,0.00,0.00,null,"13:09:10",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002715",0.0010,1049.170,1049.170,1265.000,"20",0.00,0.00,0.00,null,"13:09:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002716",2.0000,77.240,77.240,119.900,"20",0.00,0.00,0.00,null,"13:09:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002717",0.0010,1.000,1.000,80.000,"20",0.00,0.00,0.00,null,"13:09:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002718",0.0010,650.000,650.000,999.000,"20",0.00,0.00,0.00,null,"13:09:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002719",0.0010,1.000,1.000,299.000,"20",0.00,0.00,0.00,null,"13:09:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002720",0.0000,25.000,25.000,59.990,"20",0.00,0.00,0.00,null,"13:09:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002721",0.0000,39.200,39.200,59.900,"20",0.00,0.00,0.00,null,"13:09:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002722",17.0010,726.000,726.000,1299.990,"20",0.00,0.00,0.00,null,"13:09:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002723",0.0010,79.990,79.990,119.900,"20",0.00,0.00,0.00,null,"13:09:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002724",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:09:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002725",0.0010,45.620,45.620,65.000,"20",0.00,0.00,0.00,null,"13:09:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002726",64.0010,151.360,151.360,249.990,"20",0.00,0.00,0.00,null,"13:09:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002727",0.0010,1.000,1.000,329.000,"20",0.00,0.00,0.00,null,"13:09:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002728",1.0000,921.830,921.830,1549.900,"20",0.00,0.00,0.00,null,"13:09:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002729",1.0000,59.990,59.990,79.900,"10",0.00,0.00,0.00,null,"13:09:10",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002730",0.0010,1.000,1.000,159.000,"20",0.00,0.00,0.00,null,"13:09:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002731",0.0010,1.000,1.000,119.000,"10",0.00,0.00,0.00,null,"13:09:11",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002732",0.0010,1.000,1.000,499.000,"20",0.00,0.00,0.00,null,"13:09:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002733",6.0000,77.240,77.240,119.900,"20",0.00,0.00,0.00,null,"13:09:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002734",41.0000,170.000,170.000,85.000,"20",0.00,0.00,0.00,null,"13:09:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002735",0.0010,142.030,142.030,209.900,"20",0.00,0.00,0.00,null,"13:09:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002736",24.0000,163.080,163.080,299.990,"20",0.00,0.00,0.00,null,"13:09:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002737",0.0000,254.320,254.320,399.990,"20",0.00,0.00,0.00,null,"13:09:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002738",0.0010,101.070,101.070,159.900,"20",0.00,0.00,0.00,null,"13:09:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002739",895.0000,1.000,1.000,39.900,"20",0.00,0.00,0.00,null,"13:09:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002740",0.0010,80.000,80.000,120.000,"20",0.00,0.00,0.00,null,"13:09:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002741",0.0010,1.000,1.000,1100.000,"20",0.00,0.00,0.00,null,"13:09:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002743",0.0010,1.000,1.000,75.000,"10",0.00,0.00,0.00,null,"13:09:11",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002744",1.0000,19.500,19.500,30.000,"20",0.00,0.00,0.00,null,"13:09:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002745",0.0010,1.000,1.000,189.000,"20",0.00,0.00,0.00,null,"13:09:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002746",0.0010,48.350,48.350,69.900,"20",0.00,0.00,0.00,null,"13:09:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002747",0.0010,24.060,24.060,35.000,"20",0.00,0.00,0.00,null,"13:09:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002748",1.0010,499.990,499.990,699.900,"20",0.00,0.00,0.00,null,"13:09:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002749",0.0000,1.000,1.000,35.000,"20",0.00,0.00,0.00,null,"13:09:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002750",0.0010,1.000,1.000,559.000,"20",0.00,0.00,0.00,null,"13:09:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002751",0.0010,1.000,1.000,839.000,"20",0.00,0.00,0.00,null,"13:09:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002752",179.0000,42.640,42.640,69.990,"20",0.00,0.00,0.00,null,"13:09:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002753",0.0000,40.900,40.900,49.900,"10",0.00,0.00,0.00,null,"13:09:11",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002754",6.0000,63.260,63.260,99.990,"20",0.00,0.00,0.00,null,"13:09:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002755",0.0010,105.090,105.090,169.990,"10",0.00,0.00,0.00,null,"13:09:11",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002756",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:09:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002757",0.0000,1.000,1.000,89.000,"20",0.00,0.00,0.00,null,"13:09:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002758",0.0010,1.000,1.000,469.000,"20",0.00,0.00,0.00,null,"13:09:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002759",6.0000,43.380,43.380,69.900,"20",0.00,0.00,0.00,null,"13:09:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002760",1.0000,29.630,29.630,49.900,"20",0.00,0.00,0.00,null,"13:09:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002761",4.0000,59.750,59.750,74.900,"10",0.00,0.00,0.00,null,"13:09:11",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002762",718.0000,85.280,85.280,129.990,"20",0.00,0.00,0.00,null,"13:09:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002763",23.0000,39.650,39.650,59.900,"20",0.00,0.00,0.00,null,"13:09:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002764",0.0010,1.000,1.000,499.000,"20",0.00,0.00,0.00,null,"13:09:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002765",0.0010,94.950,94.950,145.000,"20",0.00,0.00,0.00,null,"13:09:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002766",4.0000,130.280,130.280,199.900,"20",0.00,0.00,0.00,null,"13:09:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002767",0.0010,1.000,1.000,499.000,"20",0.00,0.00,0.00,null,"13:09:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002768",49.0000,55.560,55.560,74.990,"10",0.00,0.00,0.00,null,"13:09:11",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002769",0.0010,369.190,369.190,499.900,"10",0.00,0.00,0.00,null,"13:09:11",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002770",0.0010,398.520,398.520,719.000,"20",0.00,0.00,0.00,null,"13:09:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002771",0.0010,13.630,13.630,22.000,"20",0.00,0.00,0.00,null,"13:09:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002772",0.0010,74.050,74.050,109.900,"20",0.00,0.00,0.00,null,"13:09:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002773",0.0010,1.000,1.000,899.000,"20",0.00,0.00,0.00,null,"13:09:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002774",0.0010,91.660,91.660,129.900,"20",0.00,0.00,0.00,null,"13:09:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002775",0.0000,120.010,120.010,159.900,"10",0.00,0.00,0.00,null,"13:09:12",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002776",0.0010,1.000,1.000,39.000,"20",0.00,0.00,0.00,null,"13:09:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002777",0.0010,1.000,1.000,79.000,"20",0.00,0.00,0.00,null,"13:09:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002778",68.0000,58.590,58.590,94.900,"20",0.00,0.00,0.00,null,"13:09:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002779",0.0000,73.800,73.800,135.000,"20",0.00,0.00,0.00,null,"13:09:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002780",1.0000,135.780,135.780,249.900,"20",0.00,0.00,0.00,null,"13:09:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002781",4.0010,138.340,138.340,169.990,"20",0.00,0.00,0.00,null,"13:09:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002782",0.0010,1.000,1.000,49.900,"10",0.00,0.00,0.00,null,"13:09:12",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002783",0.0010,1.000,1.000,109.000,"20",0.00,0.00,0.00,null,"13:09:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002784",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:09:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002785",0.0010,269.610,269.610,489.900,"20",0.00,0.00,0.00,null,"13:09:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002786",0.0010,1.000,1.000,220.000,"20",0.00,0.00,0.00,null,"13:09:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002787",16.0000,27.820,27.820,40.000,"20",0.00,0.00,0.00,null,"13:09:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002788",0.0010,114.510,114.510,139.900,"10",0.00,0.00,0.00,null,"13:09:12",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002789",0.0000,0.850,0.850,2.000,"20",0.00,0.00,0.00,null,"13:09:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002790",0.0010,1.000,1.000,449.000,"20",0.00,0.00,0.00,null,"13:09:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002791",22.0010,39.370,39.370,56.900,"20",0.00,0.00,0.00,null,"13:09:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002792",0.0010,352.500,352.500,559.000,"20",0.00,0.00,0.00,null,"13:09:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002793",0.0010,1.000,1.000,39.000,"20",0.00,0.00,0.00,null,"13:09:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002794",0.0010,11.960,11.960,20.000,"20",0.00,0.00,0.00,null,"13:09:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002795",27.0000,165.000,165.000,259.900,"20",0.00,0.00,0.00,null,"13:09:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002796",0.0010,123.000,123.000,199.900,"20",0.00,0.00,0.00,null,"13:09:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002797",168.5460,5.380,5.380,9.000,"20",0.00,0.00,0.00,null,"13:09:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002798",0.0010,81.700,81.700,129.900,"20",0.00,0.00,0.00,null,"13:09:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002799",0.0000,1.000,1.000,12.000,"20",0.00,0.00,0.00,null,"13:09:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002800",0.0000,113.630,113.630,139.900,"10",0.00,0.00,0.00,null,"13:09:12",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002801",1.0000,53.250,53.250,79.900,"20",0.00,0.00,0.00,null,"13:09:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002802",1.0000,18422.630,18422.630,29999.990,"20",0.00,0.00,0.00,null,"13:09:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002803",0.0010,10.820,10.820,19.900,"20",0.00,0.00,0.00,null,"13:09:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002804",41.0000,54.090,54.090,79.990,"20",0.00,0.00,0.00,null,"13:09:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002805",0.0010,1.000,1.000,335.000,"20",0.00,0.00,0.00,null,"13:09:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002806",0.0010,1.000,1.000,95.000,"20",0.00,0.00,0.00,null,"13:09:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002807",0.0010,227.840,227.840,319.900,"20",0.00,0.00,0.00,null,"13:09:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002808",0.0010,61.000,61.000,89.900,"20",0.00,0.00,0.00,null,"13:09:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002809",17.0000,67.180,67.180,99.990,"10",0.00,0.00,0.00,null,"13:09:12",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002810",0.0010,554.860,554.860,899.900,"20",0.00,0.00,0.00,null,"13:09:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002811",0.0000,80.680,80.680,129.990,"20",0.00,0.00,0.00,null,"13:09:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002812",0.0010,46.480,46.480,69.000,"20",0.00,0.00,0.00,null,"13:09:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002813",0.0010,1.000,1.000,240.000,"20",0.00,0.00,0.00,null,"13:09:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002814",0.0010,213.330,213.330,349.900,"20",0.00,0.00,0.00,null,"13:09:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002815",0.0010,41.960,41.960,60.000,"20",0.00,0.00,0.00,null,"13:09:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002816",0.0010,1.000,1.000,69.000,"20",0.00,0.00,0.00,null,"13:09:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002817",0.0010,1.000,1.000,119.000,"20",0.00,0.00,0.00,null,"13:09:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002818",68.0000,147.900,147.900,219.990,"20",0.00,0.00,0.00,null,"13:09:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002819",0.0010,1.000,1.000,35.000,"20",0.00,0.00,0.00,null,"13:09:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002820",0.0010,1.000,1.000,669.000,"20",0.00,0.00,0.00,null,"13:09:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002821",0.0010,1.000,1.000,85.000,"20",0.00,0.00,0.00,null,"13:09:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002822",0.0010,1.000,1.000,1299.000,"20",0.00,0.00,0.00,null,"13:09:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002823",0.0000,612.000,612.000,999.990,"20",0.00,0.00,0.00,null,"13:09:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002824",0.0000,1.000,1.000,265.000,"20",0.00,0.00,0.00,null,"13:09:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002825",19.0000,45.920,45.920,79.990,"20",0.00,0.00,0.00,null,"13:09:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002826",0.0010,186.000,186.000,279.000,"20",0.00,0.00,0.00,null,"13:09:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002827",0.0010,504.390,504.390,849.900,"20",0.00,0.00,0.00,null,"13:09:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002828",0.0010,1.000,1.000,69.900,"20",0.00,0.00,0.00,null,"13:09:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002829",3.0000,32.130,32.130,49.900,"20",0.00,0.00,0.00,null,"13:09:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002830",1.0000,165.000,165.000,239.000,"20",0.00,0.00,0.00,null,"13:09:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002831",0.0010,837.500,837.500,1299.900,"20",0.00,0.00,0.00,null,"13:09:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002832",0.0010,1.000,1.000,249.000,"20",0.00,0.00,0.00,null,"13:09:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002833",0.0010,1.000,1.000,299.000,"20",0.00,0.00,0.00,null,"13:09:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002834",0.0010,864.300,864.300,1399.900,"20",0.00,0.00,0.00,null,"13:09:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002835",0.0000,151.200,151.200,249.990,"20",0.00,0.00,0.00,null,"13:09:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002836",0.0010,125.800,125.800,199.900,"20",0.00,0.00,0.00,null,"13:09:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002837",0.0010,1.000,1.000,179.000,"20",0.00,0.00,0.00,null,"13:09:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002838",0.0010,1.000,1.000,299.000,"20",0.00,0.00,0.00,null,"13:09:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002839",0.0010,74.480,74.480,109.900,"20",0.00,0.00,0.00,null,"13:09:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002840",1.0000,125.460,125.460,219.990,"20",0.00,0.00,0.00,null,"13:09:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002841",30.0000,1.000,1.000,99.900,"20",0.00,0.00,0.00,null,"13:09:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002842",11.0000,160.550,160.550,249.990,"20",0.00,0.00,0.00,null,"13:09:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002843",0.0010,125.800,125.800,199.900,"20",0.00,0.00,0.00,null,"13:09:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002844",0.0010,1.000,1.000,885.000,"20",0.00,0.00,0.00,null,"13:09:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002845",0.0010,1.000,1.000,29.000,"20",0.00,0.00,0.00,null,"13:09:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002846",0.0010,125.800,125.800,199.900,"20",0.00,0.00,0.00,null,"13:09:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002847",0.0000,1.000,1.000,299.000,"20",0.00,0.00,0.00,null,"13:09:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002848",0.0010,995.460,995.460,1599.900,"20",0.00,0.00,0.00,null,"13:09:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002849",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:09:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002850",13.0000,69.440,69.440,99.900,"20",0.00,0.00,0.00,null,"13:09:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002851",0.0010,1.000,1.000,729.900,"20",0.00,0.00,0.00,null,"13:09:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002852",2.0000,357.190,357.190,559.990,"20",0.00,0.00,0.00,null,"13:09:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002853",0.0010,32992.670,32992.670,47999.990,"20",0.00,0.00,0.00,null,"13:09:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002854",2.0000,1.000,1.000,1599.900,"20",0.00,0.00,0.00,null,"13:09:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002855",0.0000,125.800,125.800,199.900,"20",0.00,0.00,0.00,null,"13:09:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002856",13.0000,16.610,16.610,25.900,"20",0.00,0.00,0.00,null,"13:09:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002857",56.0010,120.670,120.670,199.990,"20",0.00,0.00,0.00,null,"13:09:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002858",13.0010,103.320,103.320,179.990,"20",0.00,0.00,0.00,null,"13:09:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002859",263.0010,67.780,67.780,99.990,"20",0.00,0.00,0.00,null,"13:09:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002860",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:09:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002861",22.0000,128.180,128.180,189.990,"20",0.00,0.00,0.00,null,"13:09:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002862",0.0010,1.000,1.000,169.000,"20",0.00,0.00,0.00,null,"13:09:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002863",0.0010,1.000,1.000,25.000,"20",0.00,0.00,0.00,null,"13:09:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002864",4.0000,145.130,145.130,149.990,"10",0.00,0.00,0.00,null,"13:09:14",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002865",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:09:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002866",1308.0000,14.060,14.060,19.900,"20",0.00,0.00,0.00,null,"13:09:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002867",0.0010,1.000,1.000,53.000,"20",0.00,0.00,0.00,null,"13:09:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002868",13.0000,192.420,192.420,269.900,"20",0.00,0.00,0.00,null,"13:09:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002869",228.0000,6.000,5.999,9.990,"20",0.00,0.00,0.00,null,"13:09:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002870",20.0000,54.010,54.010,79.990,"20",0.00,0.00,0.00,null,"13:09:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002871",0.0010,1.000,1.000,659.000,"20",0.00,0.00,0.00,null,"13:09:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002872",0.0010,1.000,1.000,29.000,"20",0.00,0.00,0.00,null,"13:09:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002873",0.0010,1.000,1.000,329.900,"20",0.00,0.00,0.00,null,"13:09:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002874",0.0000,71.560,71.560,109.990,"20",0.00,0.00,0.00,null,"13:09:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002875",0.0000,71.710,71.710,109.990,"20",0.00,0.00,0.00,null,"13:09:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002876",4.0000,1.000,1.000,69.900,"20",0.00,0.00,0.00,null,"13:09:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002877",0.0000,1.000,1.000,259.000,"20",0.00,0.00,0.00,null,"13:09:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002878",0.0010,1.000,1.000,299.000,"20",0.00,0.00,0.00,null,"13:09:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002879",0.0010,411.630,411.630,649.900,"20",0.00,0.00,0.00,null,"13:09:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002880",0.0010,1.000,1.000,149.000,"20",0.00,0.00,0.00,null,"13:09:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002881",0.0010,19.140,19.140,29.000,"20",0.00,0.00,0.00,null,"13:09:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002882",3.0000,516.600,516.600,899.990,"20",0.00,0.00,0.00,null,"13:09:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002883",8.0000,129.000,129.000,179.900,"10",0.00,0.00,0.00,null,"13:09:14",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002884",7.0000,81.840,81.840,99.900,"10",0.00,0.00,0.00,null,"13:09:14",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002885",7.0010,429.990,429.990,699.990,"20",0.00,0.00,0.00,null,"13:09:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002886",0.0010,140.830,140.830,219.990,"20",0.00,0.00,0.00,null,"13:09:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002887",0.0010,1.000,1.000,649.000,"20",0.00,0.00,0.00,null,"13:09:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002888",0.0010,1.000,1.000,59.000,"20",0.00,0.00,0.00,null,"13:09:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002889",0.0010,1.000,1.000,159.900,"20",0.00,0.00,0.00,null,"13:09:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002890",37.0000,19.950,19.950,35.000,"20",0.00,0.00,0.00,null,"13:09:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002891",47.0000,53.470,53.470,79.990,"20",0.00,0.00,0.00,null,"13:09:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002892",0.0010,497.620,497.620,799.900,"20",0.00,0.00,0.00,null,"13:09:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002893",96.0000,55.570,55.570,99.990,"20",0.00,0.00,0.00,null,"13:09:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002894",0.0010,1.000,1.000,419.000,"10",0.00,0.00,0.00,null,"13:09:15",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002895",0.0010,114.480,114.480,169.900,"20",0.00,0.00,0.00,null,"13:09:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002896",22.0000,120.830,120.830,249.990,"20",0.00,0.00,0.00,null,"13:09:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002897",0.0010,1.000,1.000,219.000,"20",0.00,0.00,0.00,null,"13:09:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002898",0.0010,1.000,1.000,349.000,"20",0.00,0.00,0.00,null,"13:09:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002899",15.0010,54.380,54.380,79.990,"20",0.00,0.00,0.00,null,"13:09:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002900",28.0000,188.150,188.150,279.990,"20",0.00,0.00,0.00,null,"13:09:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002901",0.0010,1.000,1.000,499.000,"20",0.00,0.00,0.00,null,"13:09:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002902",0.0010,87.960,87.960,129.900,"20",0.00,0.00,0.00,null,"13:09:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002903",327.0000,39.830,39.830,59.900,"20",0.00,0.00,0.00,null,"13:09:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002904",0.0010,1.000,1.000,36.000,"20",0.00,0.00,0.00,null,"13:09:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002905",104.1350,48.960,48.960,69.990,"20",0.00,0.00,0.00,null,"13:09:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002906",417.0000,48.960,48.960,69.990,"20",0.00,0.00,0.00,null,"13:09:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002907",0.0010,118.740,118.740,199.000,"20",0.00,0.00,0.00,null,"13:09:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002908",108.0000,48.960,48.960,69.990,"20",0.00,0.00,0.00,null,"13:09:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002909",15.0000,46.810,46.810,69.900,"20",0.00,0.00,0.00,null,"13:09:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002910",175.0000,92.770,92.770,139.990,"20",0.00,0.00,0.00,null,"13:09:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002911",44.0000,62.630,62.630,99.990,"20",0.00,0.00,0.00,null,"13:09:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002912",0.0010,47.290,47.290,65.000,"20",0.00,0.00,0.00,null,"13:09:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002913",86.3980,82.390,82.390,129.990,"20",0.00,0.00,0.00,null,"13:09:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002914",156.0000,59.640,59.640,99.990,"20",0.00,0.00,0.00,null,"13:09:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002915",2.0000,365.860,365.860,549.990,"20",0.00,0.00,0.00,null,"13:09:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002916",0.0010,1.000,1.000,75.000,"20",0.00,0.00,0.00,null,"13:09:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002917",0.0010,111.380,111.380,199.900,"20",0.00,0.00,0.00,null,"13:09:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002918",14.0010,313.650,313.650,629.990,"20",0.00,0.00,0.00,null,"13:09:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002919",1.0000,31.000,31.000,43.900,"20",0.00,0.00,0.00,null,"13:09:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002920",0.0010,1.000,1.000,40.000,"20",0.00,0.00,0.00,null,"13:09:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002921",0.0010,53.370,53.370,79.000,"20",0.00,0.00,0.00,null,"13:09:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002922",0.0010,242.490,242.490,399.900,"20",0.00,0.00,0.00,null,"13:09:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002923",6.0000,39.740,39.740,59.900,"20",0.00,0.00,0.00,null,"13:09:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002924",58.0000,69.990,69.990,79.990,"20",0.00,0.00,0.00,null,"13:09:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002925",16.6830,110.260,110.260,159.900,"20",0.00,0.00,0.00,null,"13:09:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002926",4.7590,349.600,349.600,579.990,"20",0.00,0.00,0.00,null,"13:09:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002927",0.0010,106.760,106.760,139.900,"10",0.00,0.00,0.00,null,"13:09:15",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002928",0.0000,155.550,155.552,239.990,"20",0.00,0.00,0.00,null,"13:09:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002929",0.0000,174.020,174.020,239.990,"20",0.00,0.00,0.00,null,"13:09:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002930",1754.0000,104.060,104.060,139.990,"20",0.00,0.00,0.00,null,"13:09:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002931",633.0010,50.050,50.050,79.990,"20",0.00,0.00,0.00,null,"13:09:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002932",1168.0000,78.030,78.030,119.990,"20",0.00,0.00,0.00,null,"13:09:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002933",2750.0000,57.520,57.520,79.990,"20",0.00,0.00,0.00,null,"13:09:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002934",0.0010,1.000,1.000,299.000,"20",0.00,0.00,0.00,null,"13:09:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002935",479.0000,8.000,8.000,19.990,"20",0.00,0.00,0.00,null,"13:09:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002936",2.0000,42.570,42.570,69.900,"20",0.00,0.00,0.00,null,"13:09:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002937",5.0000,46.450,46.450,79.990,"20",0.00,0.00,0.00,null,"13:09:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002938",31.0000,126.430,126.430,199.990,"20",0.00,0.00,0.00,null,"13:09:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002939",0.0010,1.000,1.000,229.900,"20",0.00,0.00,0.00,null,"13:09:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002940",3.0010,38.000,38.000,54.900,"20",0.00,0.00,0.00,null,"13:09:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002941",0.0000,64.880,64.880,99.900,"20",0.00,0.00,0.00,null,"13:09:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002942",39.0010,67.600,67.600,109.990,"20",0.00,0.00,0.00,null,"13:09:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002943",26.9680,199.950,199.950,339.900,"20",0.00,0.00,0.00,null,"13:09:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002944",0.0010,39.990,39.990,59.900,"20",0.00,0.00,0.00,null,"13:09:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002945",0.0010,82.290,82.290,119.900,"20",0.00,0.00,0.00,null,"13:09:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002946",1.7870,300.800,300.800,459.900,"20",0.00,0.00,0.00,null,"13:09:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002947",0.0010,1.000,1.000,219.000,"20",0.00,0.00,0.00,null,"13:09:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002948",0.0000,132.990,132.990,199.990,"20",0.00,0.00,0.00,null,"13:09:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002949",166.0000,70.040,70.040,109.990,"20",0.00,0.00,0.00,null,"13:09:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002950",450.0000,14.150,14.150,24.990,"20",0.00,0.00,0.00,null,"13:09:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002951",1769.0000,28.130,28.125,42.990,"20",0.00,0.00,0.00,null,"13:09:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002952",0.0010,32.670,32.670,49.990,"20",0.00,0.00,0.00,null,"13:09:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002953",440.0000,29.610,29.610,49.990,"20",0.00,0.00,0.00,null,"13:09:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002954",2.0000,249.070,249.070,379.900,"20",0.00,0.00,0.00,null,"13:09:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002955",0.0010,1.000,1.000,59.000,"20",0.00,0.00,0.00,null,"13:09:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002957",12.0000,1.000,1.000,109.900,"20",0.00,0.00,0.00,null,"13:09:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002958",0.0010,1.000,1.000,329.000,"20",0.00,0.00,0.00,null,"13:09:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002959",0.0010,369.560,369.560,549.900,"20",0.00,0.00,0.00,null,"13:09:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002960",0.0010,177.210,177.210,259.900,"20",0.00,0.00,0.00,null,"13:09:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002961",2.0010,317.740,317.740,499.990,"20",0.00,0.00,0.00,null,"13:09:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002962",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:09:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002963",14.0000,115.280,115.280,179.990,"20",0.00,0.00,0.00,null,"13:09:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002964",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:09:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002965",0.0010,1.000,1.000,195.000,"20",0.00,0.00,0.00,null,"13:09:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002966",2.0000,36.070,36.070,45.900,"10",0.00,0.00,0.00,null,"13:09:16",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002967",0.0010,1.000,1.000,139.000,"20",0.00,0.00,0.00,null,"13:09:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002968",0.0010,1.000,1.000,89.000,"20",0.00,0.00,0.00,null,"13:09:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002969",0.0010,1.000,1.000,569.000,"20",0.00,0.00,0.00,null,"13:09:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002971",0.0010,1.000,1.000,1129.000,"20",0.00,0.00,0.00,null,"13:09:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002972",13.0010,53.900,53.900,99.990,"20",0.00,0.00,0.00,null,"13:09:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002973",15.0000,51.570,51.570,69.900,"20",0.00,0.00,0.00,null,"13:09:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002974",73.0000,100.250,100.250,159.990,"20",0.00,0.00,0.00,null,"13:09:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002975",39.0000,1.000,1.000,99.000,"10",0.00,0.00,0.00,null,"13:09:16",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002976",13.4490,364.800,364.800,599.990,"20",0.00,0.00,0.00,null,"13:09:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002977",1.0000,555.250,555.250,859.900,"20",0.00,0.00,0.00,null,"13:09:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002978",2.0000,537.980,537.980,839.900,"20",0.00,0.00,0.00,null,"13:09:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002979",78.0000,135.320,135.320,199.990,"20",0.00,0.00,0.00,null,"13:09:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002980",0.0000,43.990,43.990,64.990,"20",0.00,0.00,0.00,null,"13:09:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002981",50.0000,110.950,110.947,159.990,"20",0.00,0.00,0.00,null,"13:09:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002982",49.0000,42.930,42.930,79.990,"20",0.00,0.00,0.00,null,"13:09:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002983",0.0000,83.300,83.300,129.990,"20",0.00,0.00,0.00,null,"13:09:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002984",0.0000,5.990,5.992,9.990,"20",0.00,0.00,0.00,null,"13:09:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002985",0.0010,1.000,1.000,319.000,"20",0.00,0.00,0.00,null,"13:09:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002986",33.0000,18.000,18.000,26.900,"20",0.00,0.00,0.00,null,"13:09:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002987",0.0010,429.160,429.160,549.900,"20",0.00,0.00,0.00,null,"13:09:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002988",0.0000,1.000,1.000,6.000,"20",0.00,0.00,0.00,null,"13:09:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002989",0.0010,1.000,1.000,6.000,"20",0.00,0.00,0.00,null,"13:09:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002990",3.0000,56.990,56.990,89.000,"20",0.00,0.00,0.00,null,"13:09:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002991",0.0000,1.000,1.000,2139.000,"20",0.00,0.00,0.00,null,"13:09:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002992",3.2870,82.000,82.000,119.900,"10",0.00,0.00,0.00,null,"13:09:17",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002993",0.0010,15.000,15.000,22.000,"20",0.00,0.00,0.00,null,"13:09:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002994",92.0000,13.440,13.440,24.990,"20",0.00,0.00,0.00,null,"13:09:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002995",0.0010,1.000,1.000,145.000,"20",0.00,0.00,0.00,null,"13:09:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002996",20.0000,48.580,48.580,89.990,"20",0.00,0.00,0.00,null,"13:09:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002997",0.0000,44.630,44.630,69.990,"20",0.00,0.00,0.00,null,"13:09:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002998",314.0000,24.170,24.170,36.900,"20",0.00,0.00,0.00,null,"13:09:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002999",658.0000,72.960,72.960,109.990,"20",0.00,0.00,0.00,null,"13:09:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003000",3.0000,30.200,30.200,49.900,"20",0.00,0.00,0.00,null,"13:09:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003001",19.0010,53.330,53.333,84.990,"20",0.00,0.00,0.00,null,"13:09:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003002",2.0000,429.140,429.140,599.900,"20",0.00,0.00,0.00,null,"13:09:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003003",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:09:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003004",1.0000,62.300,62.300,99.990,"20",0.00,0.00,0.00,null,"13:09:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003005",0.0010,1.000,1.000,349.900,"20",0.00,0.00,0.00,null,"13:09:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003006",2.0000,1.000,1.000,1799.900,"20",0.00,0.00,0.00,null,"13:09:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003007",28.0000,44.160,44.160,64.900,"20",0.00,0.00,0.00,null,"13:09:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003008",12.0000,27.820,27.820,40.000,"20",0.00,0.00,0.00,null,"13:09:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003009",0.0000,1.000,1.000,47.000,"20",0.00,0.00,0.00,null,"13:09:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003010",5.0000,100.120,100.120,149.990,"20",0.00,0.00,0.00,null,"13:09:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003011",0.0010,1.000,1.000,225.000,"20",0.00,0.00,0.00,null,"13:09:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003012",0.0010,255.550,255.550,399.990,"20",0.00,0.00,0.00,null,"13:09:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003013",0.0010,1.000,1.000,225.000,"20",0.00,0.00,0.00,null,"13:09:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003014",780.0000,99.260,99.260,144.990,"20",0.00,0.00,0.00,null,"13:09:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003015",6.0010,162.780,162.780,239.990,"20",0.00,0.00,0.00,null,"13:09:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003016",0.0010,1.000,1.000,669.000,"20",0.00,0.00,0.00,null,"13:09:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003017",0.0000,155.910,155.910,175.000,"10",0.00,0.00,0.00,null,"13:09:17",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003018",0.0010,1.000,1.000,45.000,"20",0.00,0.00,0.00,null,"13:09:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003020",5.0950,321.900,321.900,569.990,"20",0.00,0.00,0.00,null,"13:09:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003021",489.0000,51.230,51.230,69.900,"20",0.00,0.00,0.00,null,"13:09:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003022",0.0010,1.000,1.000,329.000,"20",0.00,0.00,0.00,null,"13:09:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003023",0.0010,1.000,1.000,165.000,"20",0.00,0.00,0.00,null,"13:09:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003024",1.0000,20.800,20.800,34.900,"20",0.00,0.00,0.00,null,"13:09:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003025",0.0000,256.090,256.090,399.900,"20",0.00,0.00,0.00,null,"13:09:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003026",98.0010,200.000,200.000,319.990,"20",0.00,0.00,0.00,null,"13:09:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003027",15.0000,47.950,47.950,69.900,"20",0.00,0.00,0.00,null,"13:09:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003028",0.0000,20.300,20.300,29.900,"20",0.00,0.00,0.00,null,"13:09:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003029",9.0000,114.950,114.950,179.900,"20",0.00,0.00,0.00,null,"13:09:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003030",0.0010,1.000,1.000,69.000,"20",0.00,0.00,0.00,null,"13:09:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003031",21.0000,1433.330,1433.333,2299.990,"20",0.00,0.00,0.00,null,"13:09:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003032",4.0000,332.660,332.660,499.000,"20",0.00,0.00,0.00,null,"13:09:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003033",0.0010,1.000,1.000,139.000,"20",0.00,0.00,0.00,null,"13:09:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003034",6.0000,1.000,1.000,109.000,"20",0.00,0.00,0.00,null,"13:09:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003035",0.0010,1.000,1.000,89.000,"20",0.00,0.00,0.00,null,"13:09:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003036",1601.0000,59.200,59.200,89.990,"20",0.00,0.00,0.00,null,"13:09:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003037",50.0000,166.920,166.920,259.990,"20",0.00,0.00,0.00,null,"13:09:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003038",1.0010,188.000,188.000,299.900,"20",0.00,0.00,0.00,null,"13:09:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003039",0.0010,78.120,78.120,125.000,"20",0.00,0.00,0.00,null,"13:09:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003040",0.0010,22.100,22.100,30.000,"10",0.00,0.00,0.00,null,"13:09:18",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003041",0.0010,1.000,1.000,65.000,"20",0.00,0.00,0.00,null,"13:09:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003042",64.0000,107.280,107.280,169.990,"20",0.00,0.00,0.00,null,"13:09:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003043",69.0000,168.630,168.630,249.990,"20",0.00,0.00,0.00,null,"13:09:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003044",15.0010,16.900,16.900,24.900,"20",0.00,0.00,0.00,null,"13:09:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003045",130.0000,26.320,26.320,39.990,"20",0.00,0.00,0.00,null,"13:09:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003046",72.0000,16.600,16.600,24.900,"20",0.00,0.00,0.00,null,"13:09:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003047",9.0010,37.100,37.100,59.900,"20",0.00,0.00,0.00,null,"13:09:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003048",0.0010,119.600,119.600,269.900,"20",0.00,0.00,0.00,null,"13:09:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003049",0.0010,7864.170,7864.170,10999.900,"20",0.00,0.00,0.00,null,"13:09:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003050",0.0010,69.410,69.410,109.900,"20",0.00,0.00,0.00,null,"13:09:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003051",308.0000,200.930,200.930,299.990,"20",0.00,0.00,0.00,null,"13:09:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003052",0.0010,55.610,55.610,99.900,"20",0.00,0.00,0.00,null,"13:09:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003053",1.0010,14.250,14.250,24.900,"20",0.00,0.00,0.00,null,"13:09:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003054",237.0000,66.400,66.400,99.990,"20",0.00,0.00,0.00,null,"13:09:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003055",71.0000,69.170,69.167,109.990,"20",0.00,0.00,0.00,null,"13:09:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003056",21.0000,73.150,73.150,109.990,"20",0.00,0.00,0.00,null,"13:09:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003057",0.0010,648.700,648.700,1169.900,"20",0.00,0.00,0.00,null,"13:09:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003058",0.0010,648.700,648.700,1169.900,"20",0.00,0.00,0.00,null,"13:09:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003059",0.6620,137.940,137.940,209.990,"20",0.00,0.00,0.00,null,"13:09:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003060",0.0010,1.000,1.000,149.000,"20",0.00,0.00,0.00,null,"13:09:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003061",0.0010,1.000,1.000,175.000,"10",0.00,0.00,0.00,null,"13:09:19",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003062",0.0010,1.000,1.000,269.000,"20",0.00,0.00,0.00,null,"13:09:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003063",0.0010,472.520,472.520,859.900,"20",0.00,0.00,0.00,null,"13:09:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003064",67.0000,75.100,75.100,129.990,"20",0.00,0.00,0.00,null,"13:09:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003065",0.0000,91.580,91.580,139.000,"20",0.00,0.00,0.00,null,"13:09:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003066",43.0000,119.130,119.130,179.990,"20",0.00,0.00,0.00,null,"13:09:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003067",4.0000,85.520,85.520,139.900,"20",0.00,0.00,0.00,null,"13:09:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003068",1.0000,179.400,179.400,319.900,"20",0.00,0.00,0.00,null,"13:09:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003069",0.0010,57.160,57.160,4.990,"20",0.00,0.00,0.00,null,"13:09:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003070",70.0000,102.120,102.120,134.990,"10",0.00,0.00,0.00,null,"13:09:19",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003071",0.0010,1.000,1.000,105.000,"20",0.00,0.00,0.00,null,"13:09:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003072",0.0000,264.670,264.670,399.990,"20",0.00,0.00,0.00,null,"13:09:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003073",2.0000,206.100,206.100,349.990,"20",0.00,0.00,0.00,null,"13:09:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003074",0.0010,1.000,1.000,249.900,"10",0.00,0.00,0.00,null,"13:09:19",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003075",14.0000,79.580,79.580,109.990,"10",0.00,0.00,0.00,null,"13:09:19",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003076",0.0010,1.000,1.000,275.000,"20",0.00,0.00,0.00,null,"13:09:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003077",0.0010,85.340,85.340,125.900,"20",0.00,0.00,0.00,null,"13:09:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003078",0.0010,1.000,1.000,239.000,"20",0.00,0.00,0.00,null,"13:09:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003079",5.0000,38.000,38.000,55.000,"20",0.00,0.00,0.00,null,"13:09:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003080",0.0010,1.000,1.000,130.000,"20",0.00,0.00,0.00,null,"13:09:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003081",0.0010,46.200,46.200,69.900,"20",0.00,0.00,0.00,null,"13:09:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003082",0.0010,79.300,79.300,139.900,"20",0.00,0.00,0.00,null,"13:09:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003083",0.0010,3.750,3.750,6.000,"20",0.00,0.00,0.00,null,"13:09:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003084",0.0010,414.700,414.700,739.900,"20",0.00,0.00,0.00,null,"13:09:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003085",2.0010,378.000,378.000,659.900,"20",0.00,0.00,0.00,null,"13:09:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003086",16.0000,104.060,104.060,149.990,"20",0.00,0.00,0.00,null,"13:09:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003087",0.0010,1.000,1.000,435.000,"20",0.00,0.00,0.00,null,"13:09:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003088",0.0010,68.890,68.890,99.900,"20",0.00,0.00,0.00,null,"13:09:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003089",0.0010,1.000,1.000,200.000,"20",0.00,0.00,0.00,null,"13:09:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003090",0.0000,116.020,116.020,179.900,"20",0.00,0.00,0.00,null,"13:09:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003091",0.0010,1.000,1.000,25.000,"10",0.00,0.00,0.00,null,"13:09:19",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003092",0.0000,159.500,159.500,239.990,"20",0.00,0.00,0.00,null,"13:09:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003093",0.0010,41.590,41.590,65.000,"20",0.00,0.00,0.00,null,"13:09:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003094",1.0000,233.700,233.700,339.900,"20",0.00,0.00,0.00,null,"13:09:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003095",0.0010,1.000,1.000,175.000,"20",0.00,0.00,0.00,null,"13:09:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003096",11.0000,479.920,479.920,699.990,"20",0.00,0.00,0.00,null,"13:09:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003097",0.0000,75.000,75.000,99.900,"20",0.00,0.00,0.00,null,"13:09:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003098",0.0010,450.180,450.180,819.000,"20",0.00,0.00,0.00,null,"13:09:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003099",0.0010,103.320,103.320,179.000,"20",0.00,0.00,0.00,null,"13:09:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003100",47.0000,33.920,33.920,42.900,"10",0.00,0.00,0.00,null,"13:09:20",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003102",0.0010,1.000,1.000,189.000,"20",0.00,0.00,0.00,null,"13:09:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003103",8.0000,197.510,197.510,279.900,"20",0.00,0.00,0.00,null,"13:09:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003104",13.0010,330.570,330.570,449.990,"10",0.00,0.00,0.00,null,"13:09:20",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003105",43.0000,94.830,94.830,139.990,"20",0.00,0.00,0.00,null,"13:09:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003106",4.0000,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:09:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003107",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:09:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003108",0.0010,1.000,1.000,95.000,"20",0.00,0.00,0.00,null,"13:09:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003109",0.0010,1.000,1.000,189.000,"20",0.00,0.00,0.00,null,"13:09:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003110",0.0010,1.000,1.000,299.900,"20",0.00,0.00,0.00,null,"13:09:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003111",1.0000,54.990,54.990,99.900,"20",0.00,0.00,0.00,null,"13:09:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003112",10.0000,132.330,132.330,219.990,"20",0.00,0.00,0.00,null,"13:09:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003113",0.0010,1.000,1.000,29.000,"20",0.00,0.00,0.00,null,"13:09:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003114",31.0000,59.200,59.200,99.990,"20",0.00,0.00,0.00,null,"13:09:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003115",0.0010,1.000,1.000,39.000,"20",0.00,0.00,0.00,null,"13:09:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003116",0.0010,95.880,95.880,145.000,"20",0.00,0.00,0.00,null,"13:09:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003117",238.0000,50.400,50.400,79.990,"20",0.00,0.00,0.00,null,"13:09:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003118",25.0000,14.000,14.000,24.990,"20",0.00,0.00,0.00,null,"13:09:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003119",0.0010,1.000,1.000,77.000,"20",0.00,0.00,0.00,null,"13:09:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003120",16.0010,35.000,35.000,59.990,"20",0.00,0.00,0.00,null,"13:09:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003121",0.0010,1.000,1.000,12.000,"20",0.00,0.00,0.00,null,"13:09:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003122",0.0000,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:09:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003123",1.0000,1.000,1.000,569.900,"20",0.00,0.00,0.00,null,"13:09:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003124",0.0010,1.000,1.000,45.000,"20",0.00,0.00,0.00,null,"13:09:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003125",0.0010,84.080,84.080,119.900,"20",0.00,0.00,0.00,null,"13:09:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003126",13.0010,600.000,600.000,999.990,"20",0.00,0.00,0.00,null,"13:09:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003127",1.0000,99.000,99.000,159.900,"20",0.00,0.00,0.00,null,"13:09:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003128",44.0000,15.310,15.310,27.990,"20",0.00,0.00,0.00,null,"13:09:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003129",0.0000,129.030,129.030,199.990,"20",0.00,0.00,0.00,null,"13:09:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003130",402.0000,24.170,24.170,39.990,"20",0.00,0.00,0.00,null,"13:09:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003131",0.0000,164.980,164.980,239.900,"10",0.00,0.00,0.00,null,"13:09:20",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003132",1.0000,1.000,1.000,1999.000,"20",0.00,0.00,0.00,null,"13:09:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003133",31.0000,68.230,68.230,94.900,"20",0.00,0.00,0.00,null,"13:09:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003134",0.0010,1.000,1.000,169.000,"10",0.00,0.00,0.00,null,"13:09:20",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003135",0.0010,1.000,1.000,615.000,"20",0.00,0.00,0.00,null,"13:09:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003136",0.0010,1.000,1.000,555.000,"20",0.00,0.00,0.00,null,"13:09:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003137",0.0010,413.240,413.240,649.900,"20",0.00,0.00,0.00,null,"13:09:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003138",0.0010,1.000,1.000,55.000,"20",0.00,0.00,0.00,null,"13:09:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003139",0.0010,33.330,33.330,49.000,"20",0.00,0.00,0.00,null,"13:09:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003140",0.0010,380.000,380.000,599.000,"20",0.00,0.00,0.00,null,"13:09:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003141",0.0000,48.360,48.360,74.990,"20",0.00,0.00,0.00,null,"13:09:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003142",28.0000,50.880,50.880,79.990,"20",0.00,0.00,0.00,null,"13:09:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003143",0.0010,1.000,1.000,159.000,"20",0.00,0.00,0.00,null,"13:09:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003144",0.0010,1.000,1.000,95.000,"20",0.00,0.00,0.00,null,"13:09:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003145",66.0000,229.170,229.167,359.990,"20",0.00,0.00,0.00,null,"13:09:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003146",0.0010,92.550,92.550,139.000,"20",0.00,0.00,0.00,null,"13:09:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003147",0.0000,1.000,1.000,119.000,"20",0.00,0.00,0.00,null,"13:09:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003148",0.0000,27.080,27.080,39.000,"20",0.00,0.00,0.00,null,"13:09:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003149",0.0010,1.000,1.000,1129.900,"20",0.00,0.00,0.00,null,"13:09:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003150",0.0000,87.500,87.500,149.990,"20",0.00,0.00,0.00,null,"13:09:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003151",19.0000,139.990,139.990,159.990,"20",0.00,0.00,0.00,null,"13:09:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003152",4.0000,73.130,73.130,109.990,"20",0.00,0.00,0.00,null,"13:09:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003153",1.0000,61.640,61.640,99.990,"20",0.00,0.00,0.00,null,"13:09:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003154",1.0000,117.500,117.500,179.900,"20",0.00,0.00,0.00,null,"13:09:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003155",0.0010,1.000,1.000,95.000,"20",0.00,0.00,0.00,null,"13:09:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003156",0.0000,231.750,231.750,359.900,"20",0.00,0.00,0.00,null,"13:09:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003157",8.0000,50.960,50.960,84.990,"20",0.00,0.00,0.00,null,"13:09:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003158",166.0000,6.040,6.040,12.900,"20",0.00,0.00,0.00,null,"13:09:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003159",0.0010,126.770,126.770,199.900,"20",0.00,0.00,0.00,null,"13:09:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003160",6.0010,197.830,197.830,309.990,"20",0.00,0.00,0.00,null,"13:09:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003161",1.0010,789.250,789.250,1199.990,"20",0.00,0.00,0.00,null,"13:09:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003162",0.0010,40.540,40.540,59.900,"20",0.00,0.00,0.00,null,"13:09:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003163",0.0010,1.000,1.000,75.000,"20",0.00,0.00,0.00,null,"13:09:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003164",126.0000,44.200,44.200,69.990,"20",0.00,0.00,0.00,null,"13:09:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003165",0.0010,212.780,212.780,389.000,"20",0.00,0.00,0.00,null,"13:09:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003166",0.0010,1.000,1.000,329.000,"20",0.00,0.00,0.00,null,"13:09:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003167",0.0010,65.870,65.870,79.900,"10",0.00,0.00,0.00,null,"13:09:21",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003169",2.0000,829.150,829.150,1199.990,"20",0.00,0.00,0.00,null,"13:09:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003170",1.0000,137.330,137.330,199.990,"20",0.00,0.00,0.00,null,"13:09:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003171",0.0000,609.410,609.410,719.990,"20",0.00,0.00,0.00,null,"13:09:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003172",0.0010,3300.000,3300.000,4599.900,"20",0.00,0.00,0.00,null,"13:09:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003173",0.0010,1.000,1.000,139.000,"20",0.00,0.00,0.00,null,"13:09:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003174",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:09:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003175",6.0000,1.000,1.000,359.900,"20",0.00,0.00,0.00,null,"13:09:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003176",85.0000,14.250,14.250,24.900,"20",0.00,0.00,0.00,null,"13:09:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003177",0.0000,91.670,91.670,139.990,"20",0.00,0.00,0.00,null,"13:09:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003178",13.0000,52.900,52.900,79.900,"20",0.00,0.00,0.00,null,"13:09:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003179",7.0010,109.300,109.300,209.990,"20",0.00,0.00,0.00,null,"13:09:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003180",0.0010,41.680,41.680,59.000,"20",0.00,0.00,0.00,null,"13:09:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003181",1.0000,195.820,195.820,299.990,"20",0.00,0.00,0.00,null,"13:09:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003182",316.0000,66.650,66.650,95.990,"20",0.00,0.00,0.00,null,"13:09:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003183",4.0000,390.420,390.420,559.900,"20",0.00,0.00,0.00,null,"13:09:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003185",0.0010,265.980,265.980,409.900,"20",0.00,0.00,0.00,null,"13:09:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003186",0.0010,197.370,197.370,299.900,"20",0.00,0.00,0.00,null,"13:09:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003187",9.0010,130.380,130.380,199.990,"20",0.00,0.00,0.00,null,"13:09:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003188",0.0010,1.000,1.000,869.000,"20",0.00,0.00,0.00,null,"13:09:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003189",0.0010,89.400,89.400,149.990,"20",0.00,0.00,0.00,null,"13:09:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003190",1307.0000,47.210,47.206,59.990,"10",0.00,0.00,0.00,null,"13:09:22",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003191",23.0000,42.270,42.270,54.900,"10",0.00,0.00,0.00,null,"13:09:22",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003193",0.0010,1.000,1.000,40.000,"20",0.00,0.00,0.00,null,"13:09:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003194",0.0010,1.000,1.000,69.000,"20",0.00,0.00,0.00,null,"13:09:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003195",0.0000,74.990,74.990,109.900,"20",0.00,0.00,0.00,null,"13:09:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003196",25.0000,83.070,83.070,119.990,"20",0.00,0.00,0.00,null,"13:09:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003197",516.0000,44.080,44.080,62.990,"20",0.00,0.00,0.00,null,"13:09:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003198",0.0000,83.220,83.220,119.990,"20",0.00,0.00,0.00,null,"13:09:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003199",0.0010,1.000,1.000,35.000,"20",0.00,0.00,0.00,null,"13:09:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003200",0.0010,81.580,81.580,119.990,"20",0.00,0.00,0.00,null,"13:09:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003201",0.0010,1.000,1.000,325.000,"20",0.00,0.00,0.00,null,"13:09:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003202",1.0000,733.600,733.600,1099.900,"20",0.00,0.00,0.00,null,"13:09:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003203",0.0000,65.970,65.965,89.990,"10",0.00,0.00,0.00,null,"13:09:22",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003204",0.0010,1.000,1.000,449.000,"20",0.00,0.00,0.00,null,"13:09:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003205",0.0000,46.990,46.990,79.900,"20",0.00,0.00,0.00,null,"13:09:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003206",12.0000,77.600,77.600,115.000,"20",0.00,0.00,0.00,null,"13:09:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003207",0.0010,1.000,1.000,28999.000,"20",0.00,0.00,0.00,null,"13:09:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003208",0.0000,94.490,94.490,139.990,"20",0.00,0.00,0.00,null,"13:09:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003209",94.0000,69.920,69.920,109.900,"20",0.00,0.00,0.00,null,"13:09:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003210",84.0000,70.270,70.270,99.990,"20",0.00,0.00,0.00,null,"13:09:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003211",0.0000,111.150,111.150,159.990,"20",0.00,0.00,0.00,null,"13:09:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003212",0.0010,399.990,399.990,599.900,"10",0.00,0.00,0.00,null,"13:09:22",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003213",0.0000,41.670,41.670,59.900,"20",0.00,0.00,0.00,null,"13:09:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003214",15.0000,52.000,52.000,80.000,"20",0.00,0.00,0.00,null,"13:09:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003215",0.0000,43.060,43.060,64.900,"20",0.00,0.00,0.00,null,"13:09:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003216",7.0000,92.500,92.500,139.900,"20",0.00,0.00,0.00,null,"13:09:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003218",0.0010,6.750,6.750,10.000,"20",0.00,0.00,0.00,null,"13:09:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003219",0.0010,1.000,1.000,75.000,"20",0.00,0.00,0.00,null,"13:09:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003220",3.0000,166.670,166.670,259.900,"20",0.00,0.00,0.00,null,"13:09:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003221",451.0010,119.990,119.990,99.990,"20",0.00,0.00,0.00,null,"13:09:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003222",2.0000,1.000,1.000,119.000,"20",0.00,0.00,0.00,null,"13:09:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003223",178.0000,31.730,31.730,44.900,"20",0.00,0.00,0.00,null,"13:09:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003224",0.0010,44.690,44.690,65.000,"20",0.00,0.00,0.00,null,"13:09:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003225",64.0000,50.460,50.460,79.990,"20",0.00,0.00,0.00,null,"13:09:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003226",0.0010,1.000,1.000,109.900,"20",0.00,0.00,0.00,null,"13:09:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003227",2.0000,135.500,135.500,219.900,"20",0.00,0.00,0.00,null,"13:09:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003228",57.0000,13.620,13.620,21.900,"20",0.00,0.00,0.00,null,"13:09:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003229",0.0000,29.660,29.660,44.900,"20",0.00,0.00,0.00,null,"13:09:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003230",0.0010,62.660,62.660,99.900,"20",0.00,0.00,0.00,null,"13:09:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003231",0.0000,30.990,30.990,59.900,"20",0.00,0.00,0.00,null,"13:09:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003232",0.0010,77.180,77.180,89.900,"10",0.00,0.00,0.00,null,"13:09:22",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003233",0.0010,1752.500,1752.500,2599.900,"20",0.00,0.00,0.00,null,"13:09:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003234",34.0000,129.690,129.690,199.990,"20",0.00,0.00,0.00,null,"13:09:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003235",0.0010,41.690,41.690,64.990,"20",0.00,0.00,0.00,null,"13:09:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003236",21.0000,53.880,53.880,89.990,"20",0.00,0.00,0.00,null,"13:09:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003237",0.0010,46.350,46.350,67.900,"10",0.00,0.00,0.00,null,"13:09:23",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003238",0.0000,23.000,23.000,44.990,"20",0.00,0.00,0.00,null,"13:09:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003239",0.0010,1.000,1.000,69.000,"20",0.00,0.00,0.00,null,"13:09:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003240",0.0000,171.570,171.570,249.900,"20",0.00,0.00,0.00,null,"13:09:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003241",8437.0000,12.330,12.330,18.990,"20",0.00,0.00,0.00,null,"13:09:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003242",1356.0000,40.500,40.500,59.990,"20",0.00,0.00,0.00,null,"13:09:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003243",9.0010,153.920,153.920,259.990,"20",0.00,0.00,0.00,null,"13:09:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003244",1.0000,240.710,240.710,399.900,"20",0.00,0.00,0.00,null,"13:09:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003245",0.0010,1.000,1.000,799.000,"20",0.00,0.00,0.00,null,"13:09:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003246",1.0010,208.330,208.330,329.900,"20",0.00,0.00,0.00,null,"13:09:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003247",18.0000,476.150,476.150,729.990,"20",0.00,0.00,0.00,null,"13:09:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003248",0.0010,171.660,171.660,249.900,"20",0.00,0.00,0.00,null,"13:09:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003249",0.0000,94.670,94.670,149.900,"20",0.00,0.00,0.00,null,"13:09:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003250",13500.7010,50.420,50.420,69.990,"20",0.00,0.00,0.00,null,"13:09:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003251",0.0000,1.000,1.000,55.000,"20",0.00,0.00,0.00,null,"13:09:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003252",2.0000,161.870,161.870,249.000,"20",0.00,0.00,0.00,null,"13:09:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003253",0.0010,1.000,1.000,439.900,"20",0.00,0.00,0.00,null,"13:09:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003254",0.0010,78.960,78.960,129.000,"20",0.00,0.00,0.00,null,"13:09:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003255",3.0000,102.080,102.080,149.900,"20",0.00,0.00,0.00,null,"13:09:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003256",19.0000,50.220,50.220,74.990,"20",0.00,0.00,0.00,null,"13:09:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003257",0.0010,65.000,65.000,32.900,"20",0.00,0.00,0.00,null,"13:09:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003258",2.0000,93.330,93.330,139.900,"20",0.00,0.00,0.00,null,"13:09:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003259",12.0010,145.910,145.910,229.990,"20",0.00,0.00,0.00,null,"13:09:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003260",248.0010,24.390,24.390,49.990,"20",0.00,0.00,0.00,null,"13:09:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003261",9.0000,90.000,90.000,179.990,"20",0.00,0.00,0.00,null,"13:09:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003262",31.0000,53.770,53.770,74.900,"20",0.00,0.00,0.00,null,"13:09:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003263",1.7350,203.000,203.000,289.990,"10",0.00,0.00,0.00,null,"13:09:23",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003265",0.0010,61.990,61.990,89.900,"20",0.00,0.00,0.00,null,"13:09:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003266",18.0000,90.640,90.640,119.900,"10",0.00,0.00,0.00,null,"13:09:23",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003267",12.0000,261.780,261.780,399.990,"20",0.00,0.00,0.00,null,"13:09:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003268",0.0010,149.990,149.990,219.900,"20",0.00,0.00,0.00,null,"13:09:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003269",0.0010,1.000,1.000,14.000,"20",0.00,0.00,0.00,null,"13:09:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003270",17.0000,21.040,21.040,34.900,"20",0.00,0.00,0.00,null,"13:09:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003271",0.0000,1.000,1.000,185.000,"20",0.00,0.00,0.00,null,"13:09:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003272",0.0010,1.000,1.000,79.000,"20",0.00,0.00,0.00,null,"13:09:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003273",0.0000,1.000,1.000,90.000,"20",0.00,0.00,0.00,null,"13:09:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003274",0.0000,249.050,249.050,349.900,"20",0.00,0.00,0.00,null,"13:09:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003275",2.0000,1.000,1.000,89.900,"20",0.00,0.00,0.00,null,"13:09:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003276",0.0010,1.000,1.000,359.000,"10",0.00,0.00,0.00,null,"13:09:24",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003277",0.0010,1.000,1.000,215.000,"10",0.00,0.00,0.00,null,"13:09:24",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003278",0.0010,1.000,1.000,869.000,"10",0.00,0.00,0.00,null,"13:09:24",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003279",0.0010,1.000,1.000,130.000,"20",0.00,0.00,0.00,null,"13:09:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003280",0.0010,77.410,77.410,119.900,"20",0.00,0.00,0.00,null,"13:09:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003281",9.0000,55.500,55.500,79.900,"20",0.00,0.00,0.00,null,"13:09:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003282",0.0010,75.420,75.420,92.900,"10",0.00,0.00,0.00,null,"13:09:24",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003283",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:09:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003284",0.0010,1.000,1.000,75.000,"20",0.00,0.00,0.00,null,"13:09:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003285",0.0010,1.000,1.000,109.900,"20",0.00,0.00,0.00,null,"13:09:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003286",22.0000,1.000,1.000,39.900,"20",0.00,0.00,0.00,null,"13:09:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003287",0.0010,55.430,55.430,79.000,"20",0.00,0.00,0.00,null,"13:09:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003288",1.0000,273.060,273.060,499.000,"20",0.00,0.00,0.00,null,"13:09:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003289",0.0010,71.660,71.660,104.900,"20",0.00,0.00,0.00,null,"13:09:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003290",0.7930,218.860,218.860,319.990,"20",0.00,0.00,0.00,null,"13:09:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003291",327.0000,127.280,127.280,179.990,"10",0.00,0.00,0.00,null,"13:09:24",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003292",10.0000,68.150,68.150,99.900,"20",0.00,0.00,0.00,null,"13:09:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003293",0.0010,1.000,1.000,55.000,"20",0.00,0.00,0.00,null,"13:09:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003294",0.0000,235.600,235.600,369.000,"20",0.00,0.00,0.00,null,"13:09:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003295",0.0010,22.440,22.440,34.900,"20",0.00,0.00,0.00,null,"13:09:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003296",0.0010,1.000,1.000,89.000,"20",0.00,0.00,0.00,null,"13:09:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003297",0.0010,1.000,1.000,75.000,"20",0.00,0.00,0.00,null,"13:09:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003298",36.0000,87.360,87.360,139.990,"20",0.00,0.00,0.00,null,"13:09:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003299",260.0000,27.900,27.900,19.900,"20",0.00,0.00,0.00,null,"13:09:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003300",502.0000,82.380,82.380,119.990,"20",0.00,0.00,0.00,null,"13:09:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003301",68.0000,75.530,75.530,109.990,"20",0.00,0.00,0.00,null,"13:09:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003302",0.0010,1.000,1.000,65.000,"20",0.00,0.00,0.00,null,"13:09:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003303",0.0010,63.200,63.200,89.900,"20",0.00,0.00,0.00,null,"13:09:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003304",746.0000,49.980,49.980,82.990,"20",0.00,0.00,0.00,null,"13:09:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003305",698.0000,57.640,57.640,82.990,"20",0.00,0.00,0.00,null,"13:09:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003306",0.0010,1.000,1.000,60.000,"20",0.00,0.00,0.00,null,"13:09:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003307",20.0000,1.000,1.000,99.900,"20",0.00,0.00,0.00,null,"13:09:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003308",9.0000,85.830,85.830,129.990,"20",0.00,0.00,0.00,null,"13:09:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003309",2.0000,276.250,276.250,499.900,"20",0.00,0.00,0.00,null,"13:09:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003310",5.0010,25.500,25.500,49.990,"20",0.00,0.00,0.00,null,"13:09:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003311",144.0000,100.740,100.740,159.990,"20",0.00,0.00,0.00,null,"13:09:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003312",0.0010,1.000,1.000,35.000,"20",0.00,0.00,0.00,null,"13:09:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003313",48.0010,72.300,72.300,89.990,"20",0.00,0.00,0.00,null,"13:09:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003314",1.0000,33.780,33.780,59.900,"20",0.00,0.00,0.00,null,"13:09:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003315",0.0010,57.500,57.500,89.000,"20",0.00,0.00,0.00,null,"13:09:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003316",0.0010,1.000,1.000,185.000,"20",0.00,0.00,0.00,null,"13:09:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003317",0.0000,7.130,7.130,12.000,"20",0.00,0.00,0.00,null,"13:09:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003318",0.0010,845.000,845.000,1299.990,"20",0.00,0.00,0.00,null,"13:09:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003319",112.0000,95.090,95.090,139.990,"20",0.00,0.00,0.00,null,"13:09:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003320",0.0010,69.130,69.130,89.900,"10",0.00,0.00,0.00,null,"13:09:25",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003321",0.0000,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:09:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003322",0.0000,1.000,1.000,289.000,"20",0.00,0.00,0.00,null,"13:09:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003323",0.0010,123.440,123.440,179.900,"20",0.00,0.00,0.00,null,"13:09:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003324",2400.0000,2.080,2.080,4.990,"20",0.00,0.00,0.00,null,"13:09:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003325",13.0000,19.900,19.900,29.900,"20",0.00,0.00,0.00,null,"13:09:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003326",157.0000,20.930,20.930,34.990,"20",0.00,0.00,0.00,null,"13:09:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003327",19.3600,46.310,46.310,53.990,"10",0.00,0.00,0.00,null,"13:09:25",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003328",0.0010,29.950,29.950,44.900,"20",0.00,0.00,0.00,null,"13:09:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003329",0.0010,29.330,29.330,44.900,"20",0.00,0.00,0.00,null,"13:09:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003330",0.0010,16.460,16.460,24.900,"20",0.00,0.00,0.00,null,"13:09:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003331",2.0000,62.720,62.720,89.900,"20",0.00,0.00,0.00,null,"13:09:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003332",0.0010,1.000,1.000,33.900,"20",0.00,0.00,0.00,null,"13:09:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003333",0.0010,25.580,25.580,37.900,"20",0.00,0.00,0.00,null,"13:09:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003334",0.0000,5.250,5.250,9.990,"20",0.00,0.00,0.00,null,"13:09:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003335",0.0010,874.800,874.800,1499.900,"20",0.00,0.00,0.00,null,"13:09:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003336",0.0000,28.640,28.640,44.900,"20",0.00,0.00,0.00,null,"13:09:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003337",15.0000,108.320,108.320,169.900,"20",0.00,0.00,0.00,null,"13:09:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003338",0.0010,1.000,1.000,125.000,"10",0.00,0.00,0.00,null,"13:09:25",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003339",0.0010,1.000,1.000,115.000,"10",0.00,0.00,0.00,null,"13:09:25",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003340",3.0000,165.830,165.830,259.900,"20",0.00,0.00,0.00,null,"13:09:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003341",81.8500,44.000,44.000,69.990,"20",0.00,0.00,0.00,null,"13:09:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003342",2.0000,486.000,486.000,839.900,"20",0.00,0.00,0.00,null,"13:09:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003343",0.0000,74.160,74.160,109.990,"20",0.00,0.00,0.00,null,"13:09:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003344",2.0000,129.170,129.170,189.900,"20",0.00,0.00,0.00,null,"13:09:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003345",0.0010,272.830,272.830,369.900,"20",0.00,0.00,0.00,null,"13:09:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003346",0.0010,494.000,494.000,719.000,"20",0.00,0.00,0.00,null,"13:09:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003347",12.1350,63.540,63.540,79.900,"10",0.00,0.00,0.00,null,"13:09:25",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003348",1157.6350,54.540,54.540,84.990,"10",0.00,0.00,0.00,null,"13:09:25",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003349",0.0010,79.990,79.990,139.900,"20",0.00,0.00,0.00,null,"13:09:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003350",40.0000,348.720,348.720,499.990,"20",0.00,0.00,0.00,null,"13:09:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003351",0.0010,1.000,1.000,749.000,"20",0.00,0.00,0.00,null,"13:09:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003352",0.0010,1.000,1.000,1129.000,"20",0.00,0.00,0.00,null,"13:09:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003353",0.0010,261.240,261.240,399.900,"20",0.00,0.00,0.00,null,"13:09:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003354",0.0010,16.150,16.150,25.000,"20",0.00,0.00,0.00,null,"13:09:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003355",0.0010,1.000,1.000,289.000,"20",0.00,0.00,0.00,null,"13:09:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003356",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:09:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003357",0.0010,1.000,1.000,615.000,"20",0.00,0.00,0.00,null,"13:09:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003358",6.0000,206.880,206.880,224.990,"20",0.00,0.00,0.00,null,"13:09:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003359",3.0000,1.000,1.000,865.000,"20",0.00,0.00,0.00,null,"13:09:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003360",0.0010,1.000,1.000,32.000,"20",0.00,0.00,0.00,null,"13:09:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003361",0.0010,34990.000,34990.000,49999.990,"20",0.00,0.00,0.00,null,"13:09:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003362",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:09:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003363",0.0000,256.160,256.160,379.990,"20",0.00,0.00,0.00,null,"13:09:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003364",5.0000,76.000,76.000,109.900,"20",0.00,0.00,0.00,null,"13:09:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003365",0.0010,1.000,1.000,99.900,"20",0.00,0.00,0.00,null,"13:09:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003366",2.0000,141.550,141.550,229.990,"20",0.00,0.00,0.00,null,"13:09:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003367",0.0000,139.380,139.380,199.900,"20",0.00,0.00,0.00,null,"13:09:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003368",11.0000,131.630,131.630,209.900,"20",0.00,0.00,0.00,null,"13:09:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003369",0.0010,135.820,135.820,199.990,"20",0.00,0.00,0.00,null,"13:09:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003370",0.0000,46.970,46.970,69.990,"20",0.00,0.00,0.00,null,"13:09:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003371",1.0000,1.000,1.000,779.000,"20",0.00,0.00,0.00,null,"13:09:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003372",0.0010,1.000,1.000,85.000,"20",0.00,0.00,0.00,null,"13:09:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003373",2.0000,302.580,302.580,549.000,"20",0.00,0.00,0.00,null,"13:09:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003374",34.0010,46.970,46.970,69.990,"20",0.00,0.00,0.00,null,"13:09:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003375",12.0000,152.970,152.970,229.990,"20",0.00,0.00,0.00,null,"13:09:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003376",0.0010,1.000,1.000,39.000,"10",0.00,0.00,0.00,null,"13:09:26",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003377",0.0010,112.760,112.760,169.900,"20",0.00,0.00,0.00,null,"13:09:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003378",70.0000,38.850,38.850,59.990,"20",0.00,0.00,0.00,null,"13:09:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003379",446.0000,9.990,9.990,15.900,"20",0.00,0.00,0.00,null,"13:09:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003380",55.0000,40.780,40.780,54.900,"20",0.00,0.00,0.00,null,"13:09:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003381",0.0010,1.000,1.000,499.000,"20",0.00,0.00,0.00,null,"13:09:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003382",5.0000,39.910,39.910,59.900,"20",0.00,0.00,0.00,null,"13:09:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003383",0.0010,1.000,1.000,1849.000,"20",0.00,0.00,0.00,null,"13:09:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003384",4.4050,44.090,44.090,84.900,"20",0.00,0.00,0.00,null,"13:09:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003385",42.0000,106.050,106.050,149.990,"20",0.00,0.00,0.00,null,"13:09:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003386",2.0010,286.320,286.320,449.900,"20",0.00,0.00,0.00,null,"13:09:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003387",1.0000,36.000,36.000,59.990,"20",0.00,0.00,0.00,null,"13:09:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003388",69.0000,185.000,185.000,299.990,"20",0.00,0.00,0.00,null,"13:09:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003389",0.0000,160.830,160.830,249.900,"20",0.00,0.00,0.00,null,"13:09:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003390",0.0000,566.660,566.660,799.990,"20",0.00,0.00,0.00,null,"13:09:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003391",0.0010,288.000,288.000,449.990,"20",0.00,0.00,0.00,null,"13:09:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003393",5.0000,179.000,179.000,299.990,"20",0.00,0.00,0.00,null,"13:09:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003394",1.0000,85.530,85.530,129.900,"20",0.00,0.00,0.00,null,"13:09:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003395",17.0000,82.020,82.020,119.900,"20",0.00,0.00,0.00,null,"13:09:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003396",0.0000,450.000,450.000,619.900,"20",0.00,0.00,0.00,null,"13:09:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003397",0.0010,1.000,1.000,499.000,"20",0.00,0.00,0.00,null,"13:09:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003398",0.0000,89.240,89.240,139.900,"20",0.00,0.00,0.00,null,"13:09:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003399",0.0010,1.000,1.000,125.000,"20",0.00,0.00,0.00,null,"13:09:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003400",7.0010,2059.150,2059.150,2999.900,"20",0.00,0.00,0.00,null,"13:09:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003401",0.0010,163.220,163.220,299.000,"20",0.00,0.00,0.00,null,"13:09:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003402",3.0000,7.360,7.360,15.000,"20",0.00,0.00,0.00,null,"13:09:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003403",0.0010,1.000,1.000,579.000,"20",0.00,0.00,0.00,null,"13:09:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003404",0.0010,459.950,459.950,829.900,"20",0.00,0.00,0.00,null,"13:09:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003405",0.0000,91.330,91.330,139.900,"20",0.00,0.00,0.00,null,"13:09:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003406",0.0010,1.000,1.000,109.000,"20",0.00,0.00,0.00,null,"13:09:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003407",73.0000,55.570,55.570,99.990,"20",0.00,0.00,0.00,null,"13:09:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003408",89.0000,135.040,135.040,194.990,"20",0.00,0.00,0.00,null,"13:09:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003409",0.0010,1.000,1.000,289.000,"20",0.00,0.00,0.00,null,"13:09:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003410",0.0010,143.320,143.320,209.000,"20",0.00,0.00,0.00,null,"13:09:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003411",0.0010,1.000,1.000,125.000,"20",0.00,0.00,0.00,null,"13:09:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003412",5.0000,59.000,59.000,29.900,"20",0.00,0.00,0.00,null,"13:09:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003413",0.0010,361.900,361.900,649.900,"20",0.00,0.00,0.00,null,"13:09:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003414",2.0000,67.920,67.920,129.990,"20",0.00,0.00,0.00,null,"13:09:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003415",29.0000,40.870,40.870,74.900,"20",0.00,0.00,0.00,null,"13:09:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003416",0.0000,559.020,559.020,999.900,"20",0.00,0.00,0.00,null,"13:09:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003417",0.0000,18.720,18.720,29.900,"20",0.00,0.00,0.00,null,"13:09:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003418",12.0000,143.100,143.100,229.990,"20",0.00,0.00,0.00,null,"13:09:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003419",0.0010,69.560,69.560,109.900,"20",0.00,0.00,0.00,null,"13:09:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003420",0.0010,151.290,151.290,279.000,"20",0.00,0.00,0.00,null,"13:09:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003421",2657.0000,18.870,18.870,29.990,"20",0.00,0.00,0.00,null,"13:09:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003422",4.0000,72.990,72.990,119.990,"20",0.00,0.00,0.00,null,"13:09:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003423",0.0010,1.000,1.000,35.000,"20",0.00,0.00,0.00,null,"13:09:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003424",0.0010,1.000,1.000,209.000,"20",0.00,0.00,0.00,null,"13:09:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003425",5.0000,18.660,18.660,29.900,"20",0.00,0.00,0.00,null,"13:09:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003426",1.0000,103.320,103.320,189.000,"20",0.00,0.00,0.00,null,"13:09:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003427",0.0010,1.000,1.000,215.000,"20",0.00,0.00,0.00,null,"13:09:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003428",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:09:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003429",0.0010,1.000,1.000,89.000,"20",0.00,0.00,0.00,null,"13:09:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003430",0.0010,1.000,1.000,499.000,"20",0.00,0.00,0.00,null,"13:09:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003431",0.0010,1.000,1.000,279.000,"20",0.00,0.00,0.00,null,"13:09:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003432",0.0010,59.370,59.370,85.000,"20",0.00,0.00,0.00,null,"13:09:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003433",203.0000,90.000,90.000,139.900,"20",0.00,0.00,0.00,null,"13:09:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003434",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:09:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003435",2.0000,112.480,112.480,179.900,"20",0.00,0.00,0.00,null,"13:09:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003436",16.0000,136.020,136.020,219.990,"20",0.00,0.00,0.00,null,"13:09:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003437",0.0010,124.990,124.990,179.900,"20",0.00,0.00,0.00,null,"13:09:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003438",0.0010,615.890,615.890,1099.900,"20",0.00,0.00,0.00,null,"13:09:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003439",17.0000,106.380,106.380,169.990,"20",0.00,0.00,0.00,null,"13:09:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003440",10.0000,275.930,275.930,399.900,"10",0.00,0.00,0.00,null,"13:09:27",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003441",8.0000,86.500,86.500,139.990,"20",0.00,0.00,0.00,null,"13:09:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003442",0.0010,40.910,40.910,64.900,"20",0.00,0.00,0.00,null,"13:09:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003443",0.0010,1.000,1.000,89.000,"20",0.00,0.00,0.00,null,"13:09:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003444",0.0010,445.540,445.540,799.900,"20",0.00,0.00,0.00,null,"13:09:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003445",56.0000,193.110,193.110,299.990,"20",0.00,0.00,0.00,null,"13:09:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003446",0.0010,1.000,1.000,189.000,"20",0.00,0.00,0.00,null,"13:09:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003447",0.0010,1.000,1.000,299.000,"20",0.00,0.00,0.00,null,"13:09:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003448",0.0010,41.430,41.430,64.990,"20",0.00,0.00,0.00,null,"13:09:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003449",11.0000,40.940,40.940,64.990,"20",0.00,0.00,0.00,null,"13:09:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003450",56.0000,24.420,24.416,44.990,"20",0.00,0.00,0.00,null,"13:09:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003451",0.0010,1.000,1.000,195.000,"20",0.00,0.00,0.00,null,"13:09:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003452",0.0010,1.000,1.000,359.000,"20",0.00,0.00,0.00,null,"13:09:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003453",0.0010,1.000,1.000,65.000,"20",0.00,0.00,0.00,null,"13:09:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003454",0.0000,237.600,237.600,379.990,"20",0.00,0.00,0.00,null,"13:09:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003455",34.0000,33.250,33.250,54.990,"20",0.00,0.00,0.00,null,"13:09:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003456",0.0010,118.800,118.800,179.900,"20",0.00,0.00,0.00,null,"13:09:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003457",0.0010,51.660,51.660,80.000,"20",0.00,0.00,0.00,null,"13:09:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003458",0.0000,2.340,2.340,4.000,"20",0.00,0.00,0.00,null,"13:09:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003459",0.0010,44.630,44.630,64.900,"20",0.00,0.00,0.00,null,"13:09:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003460",3.0010,67.720,67.720,59.990,"20",0.00,0.00,0.00,null,"13:09:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003461",0.0010,135.000,135.000,249.990,"20",0.00,0.00,0.00,null,"13:09:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003462",85.0000,13.300,13.300,24.990,"20",0.00,0.00,0.00,null,"13:09:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003463",46.0000,103.190,103.190,159.990,"20",0.00,0.00,0.00,null,"13:09:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003464",0.0000,1.000,1.000,95.000,"20",0.00,0.00,0.00,null,"13:09:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003465",15.0000,53.300,53.300,79.990,"20",0.00,0.00,0.00,null,"13:09:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003466",0.0010,79.990,79.990,119.900,"20",0.00,0.00,0.00,null,"13:09:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003467",250.0000,58.950,58.950,94.900,"20",0.00,0.00,0.00,null,"13:09:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003468",0.0010,445.540,445.540,799.900,"20",0.00,0.00,0.00,null,"13:09:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003469",49.0000,49.900,49.900,35.000,"20",0.00,0.00,0.00,null,"13:09:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003470",66.0090,43.450,43.450,69.990,"20",0.00,0.00,0.00,null,"13:09:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003471",115.0000,90.980,90.980,149.990,"20",0.00,0.00,0.00,null,"13:09:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003472",0.0010,1.000,1.000,49.000,"20",0.00,0.00,0.00,null,"13:09:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003473",83.0000,39.480,39.480,59.990,"20",0.00,0.00,0.00,null,"13:09:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003474",0.0010,253.340,253.340,459.900,"20",0.00,0.00,0.00,null,"13:09:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003475",0.0010,541.630,541.630,979.900,"20",0.00,0.00,0.00,null,"13:09:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003476",106.0030,33.380,33.380,49.990,"20",0.00,0.00,0.00,null,"13:09:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003477",616.0000,33.380,33.380,49.990,"20",0.00,0.00,0.00,null,"13:09:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003478",0.0010,308.600,308.600,559.900,"20",0.00,0.00,0.00,null,"13:09:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003479",69.0000,22.460,22.460,29.990,"10",0.00,0.00,0.00,null,"13:09:28",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003480",35.0000,75.390,75.390,99.990,"10",0.00,0.00,0.00,null,"13:09:28",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003481",0.0010,1.000,1.000,109.000,"20",0.00,0.00,0.00,null,"13:09:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003482",14.0000,109.990,109.990,159.990,"20",0.00,0.00,0.00,null,"13:09:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003483",34.0000,166.660,166.660,259.990,"20",0.00,0.00,0.00,null,"13:09:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003484",1.0000,139.340,139.340,249.900,"20",0.00,0.00,0.00,null,"13:09:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003485",0.0010,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:09:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003486",0.0010,1.000,1.000,445.000,"20",0.00,0.00,0.00,null,"13:09:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003487",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:09:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003488",0.0010,203.110,203.110,369.900,"20",0.00,0.00,0.00,null,"13:09:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003489",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:09:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003490",39.0000,454.910,454.910,699.990,"20",0.00,0.00,0.00,null,"13:09:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003491",7.0000,157.500,157.500,249.990,"20",0.00,0.00,0.00,null,"13:09:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003492",138.0000,16.660,16.660,26.990,"20",0.00,0.00,0.00,null,"13:09:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003493",0.0010,118.260,118.260,199.900,"20",0.00,0.00,0.00,null,"13:09:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003494",0.0010,1.000,1.000,179.000,"20",0.00,0.00,0.00,null,"13:09:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003495",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:09:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003496",686.0000,70.830,70.830,119.990,"20",0.00,0.00,0.00,null,"13:09:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003497",0.0010,1.000,1.000,999.000,"20",0.00,0.00,0.00,null,"13:09:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003498",0.0010,458.170,458.170,829.990,"20",0.00,0.00,0.00,null,"13:09:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003499",0.0010,1.000,1.000,229.000,"20",0.00,0.00,0.00,null,"13:09:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003500",176.0000,60.420,60.420,89.990,"20",0.00,0.00,0.00,null,"13:09:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003501",0.0010,1.000,1.000,175.000,"20",0.00,0.00,0.00,null,"13:09:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003502",0.0010,39.530,39.530,59.900,"20",0.00,0.00,0.00,null,"13:09:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003503",10.0000,79.940,79.940,119.900,"20",0.00,0.00,0.00,null,"13:09:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003504",533.0000,37.490,37.490,54.990,"20",0.00,0.00,0.00,null,"13:09:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003505",297.8440,44.810,44.810,64.990,"20",0.00,0.00,0.00,null,"13:09:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003506",36.0720,70.170,70.170,99.900,"20",0.00,0.00,0.00,null,"13:09:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003507",0.0000,1.000,1.000,15.000,"20",0.00,0.00,0.00,null,"13:09:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003508",4.0000,166.890,166.890,279.990,"20",0.00,0.00,0.00,null,"13:09:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003509",0.0000,99.170,99.170,149.990,"20",0.00,0.00,0.00,null,"13:09:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003510",44.0000,102.990,102.990,149.990,"10",0.00,0.00,0.00,null,"13:09:29",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003511",5.0000,134.870,134.870,229.900,"20",0.00,0.00,0.00,null,"13:09:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003512",0.0010,76.540,76.540,109.000,"20",0.00,0.00,0.00,null,"13:09:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003513",5.0000,1505.700,1505.700,2599.990,"20",0.00,0.00,0.00,null,"13:09:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003514",35.0000,224.240,224.240,349.990,"20",0.00,0.00,0.00,null,"13:09:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003515",4.0000,46.970,46.970,89.900,"20",0.00,0.00,0.00,null,"13:09:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003516",0.0000,72.500,72.500,149.990,"20",0.00,0.00,0.00,null,"13:09:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003517",0.0010,1.000,1.000,369.000,"20",0.00,0.00,0.00,null,"13:09:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003518",0.0010,300.960,300.960,829.990,"20",0.00,0.00,0.00,null,"13:09:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003519",0.0010,93.340,93.340,140.000,"20",0.00,0.00,0.00,null,"13:09:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003521",0.0010,75.240,75.240,119.990,"20",0.00,0.00,0.00,null,"13:09:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003522",0.0010,1.000,1.000,999.000,"20",0.00,0.00,0.00,null,"13:09:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003523",0.0010,122.310,122.310,189.900,"20",0.00,0.00,0.00,null,"13:09:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003524",0.0010,1.000,1.000,329.000,"20",0.00,0.00,0.00,null,"13:09:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003525",6.0000,4.360,4.360,8.000,"20",0.00,0.00,0.00,null,"13:09:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003526",0.0010,419.790,419.790,799.990,"20",0.00,0.00,0.00,null,"13:09:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003527",0.0000,105.180,105.180,189.990,"20",0.00,0.00,0.00,null,"13:09:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003528",0.0010,95.030,95.030,149.900,"20",0.00,0.00,0.00,null,"13:09:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003529",0.0010,1.000,1.000,419.000,"20",0.00,0.00,0.00,null,"13:09:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003530",2.0000,115.110,115.110,179.990,"20",0.00,0.00,0.00,null,"13:09:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003531",0.0010,485.270,485.270,879.900,"20",0.00,0.00,0.00,null,"13:09:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003532",0.0010,1.000,1.000,215.000,"20",0.00,0.00,0.00,null,"13:09:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003533",0.0010,153.620,153.620,249.990,"20",0.00,0.00,0.00,null,"13:09:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003534",12.0000,37.990,37.990,54.900,"20",0.00,0.00,0.00,null,"13:09:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003535",0.0010,1.000,1.000,95.000,"20",0.00,0.00,0.00,null,"13:09:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003536",8.0000,85.990,85.990,139.900,"20",0.00,0.00,0.00,null,"13:09:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003537",23.0000,204.280,204.280,299.990,"20",0.00,0.00,0.00,null,"13:09:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003538",0.0000,208.250,208.250,329.990,"20",0.00,0.00,0.00,null,"13:09:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003539",0.0010,1.000,1.000,850.000,"20",0.00,0.00,0.00,null,"13:09:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003540",0.0010,377.830,377.830,599.900,"20",0.00,0.00,0.00,null,"13:09:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003541",456.0000,18.500,18.500,29.990,"20",0.00,0.00,0.00,null,"13:09:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003542",0.0010,182.530,182.530,329.900,"20",0.00,0.00,0.00,null,"13:09:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003543",2.0000,51.070,51.070,99.900,"20",0.00,0.00,0.00,null,"13:09:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003544",0.0010,200.880,200.880,369.900,"20",0.00,0.00,0.00,null,"13:09:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003545",21.0000,120.750,120.750,159.900,"10",0.00,0.00,0.00,null,"13:09:30",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003546",0.0010,1.000,1.000,59.000,"20",0.00,0.00,0.00,null,"13:09:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003547",212.0000,17.020,17.020,29.900,"20",0.00,0.00,0.00,null,"13:09:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003548",0.0010,63.200,63.200,89.900,"20",0.00,0.00,0.00,null,"13:09:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003549",0.0010,103.320,103.320,189.000,"20",0.00,0.00,0.00,null,"13:09:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003550",0.0010,52.960,52.960,79.900,"20",0.00,0.00,0.00,null,"13:09:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003551",24.0000,118.120,118.120,179.990,"20",0.00,0.00,0.00,null,"13:09:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003552",31.0000,112.500,112.500,179.990,"20",0.00,0.00,0.00,null,"13:09:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003553",28.9150,284.730,284.730,429.990,"20",0.00,0.00,0.00,null,"13:09:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003554",0.0010,209.610,209.610,299.990,"20",0.00,0.00,0.00,null,"13:09:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003555",29.0000,239.390,239.390,349.990,"20",0.00,0.00,0.00,null,"13:09:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003556",3.0000,76.490,76.490,129.900,"20",0.00,0.00,0.00,null,"13:09:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003557",0.0010,261.650,261.650,479.900,"20",0.00,0.00,0.00,null,"13:09:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003558",1.0000,1882.730,1882.730,3389.000,"20",0.00,0.00,0.00,null,"13:09:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003559",20.0000,37.600,37.600,64.990,"20",0.00,0.00,0.00,null,"13:09:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003560",0.0010,1.000,1.000,299.000,"20",0.00,0.00,0.00,null,"13:09:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003561",8.0000,47.200,47.200,69.900,"20",0.00,0.00,0.00,null,"13:09:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003562",0.0010,1.000,1.000,95.000,"20",0.00,0.00,0.00,null,"13:09:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003563",0.0000,83.270,83.270,119.900,"20",0.00,0.00,0.00,null,"13:09:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003564",0.0010,1.000,1.000,69.000,"20",0.00,0.00,0.00,null,"13:09:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003565",0.0010,1.000,1.000,289.000,"20",0.00,0.00,0.00,null,"13:09:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003566",0.0010,1.000,1.000,75.000,"20",0.00,0.00,0.00,null,"13:09:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003567",0.0010,90.630,90.630,169.900,"20",0.00,0.00,0.00,null,"13:09:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003568",16.0000,81.100,81.100,119.900,"20",0.00,0.00,0.00,null,"13:09:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003569",0.0000,1.000,1.000,72.900,"20",0.00,0.00,0.00,null,"13:09:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003570",290.0010,369.070,369.070,500.000,"20",0.00,0.00,0.00,null,"13:09:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003571",0.0010,358.180,358.180,649.900,"20",0.00,0.00,0.00,null,"13:09:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003572",7.0000,54.450,54.450,89.990,"20",0.00,0.00,0.00,null,"13:09:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003573",0.0010,95.030,95.030,149.900,"20",0.00,0.00,0.00,null,"13:09:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003574",0.0000,1.000,1.000,3929.000,"20",0.00,0.00,0.00,null,"13:09:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003575",0.0010,291.660,291.660,499.990,"20",0.00,0.00,0.00,null,"13:09:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003576",0.0010,604.970,604.970,1099.900,"20",0.00,0.00,0.00,null,"13:09:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003577",22.0000,83.060,83.060,119.990,"20",0.00,0.00,0.00,null,"13:09:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003578",0.0010,1.000,1.000,269.000,"20",0.00,0.00,0.00,null,"13:09:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003579",0.0010,1.000,1.000,35.000,"20",0.00,0.00,0.00,null,"13:09:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003580",2.0000,253.000,253.000,389.900,"20",0.00,0.00,0.00,null,"13:09:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003581",0.0010,66.500,66.500,99.900,"20",0.00,0.00,0.00,null,"13:09:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003582",21.0000,55.560,55.560,79.990,"20",0.00,0.00,0.00,null,"13:09:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003583",11.0000,74.790,74.790,119.990,"20",0.00,0.00,0.00,null,"13:09:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003584",20.0000,74.790,74.790,119.990,"20",0.00,0.00,0.00,null,"13:09:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003585",1.0000,74.790,74.790,119.990,"20",0.00,0.00,0.00,null,"13:09:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003586",10.0000,83.390,83.390,99.900,"10",0.00,0.00,0.00,null,"13:09:31",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003587",0.0000,1.000,1.000,35.000,"20",0.00,0.00,0.00,null,"13:09:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003588",391.0000,52.910,52.910,79.990,"20",0.00,0.00,0.00,null,"13:09:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003589",59.0000,380.670,380.668,569.990,"20",0.00,0.00,0.00,null,"13:09:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003590",0.0010,273.700,273.700,519.990,"20",0.00,0.00,0.00,null,"13:09:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003591",0.0010,1.000,1.000,89.000,"20",0.00,0.00,0.00,null,"13:09:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003592",0.0010,1.000,1.000,229.000,"20",0.00,0.00,0.00,null,"13:09:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003593",0.0010,1.000,1.000,20.000,"20",0.00,0.00,0.00,null,"13:09:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003594",0.0010,1.000,1.000,35.000,"10",0.00,0.00,0.00,null,"13:09:31",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003595",0.0010,1.000,1.000,669.900,"20",0.00,0.00,0.00,null,"13:09:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003596",2.0000,1.000,1.000,24.900,"20",0.00,0.00,0.00,null,"13:09:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003597",0.0010,561.050,561.050,999.900,"20",0.00,0.00,0.00,null,"13:09:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003598",0.0010,1.000,1.000,32.000,"20",0.00,0.00,0.00,null,"13:09:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003599",0.0010,222.300,222.300,349.900,"20",0.00,0.00,0.00,null,"13:09:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003600",29.0000,1.000,1.000,22.900,"20",0.00,0.00,0.00,null,"13:09:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003601",0.0000,180.490,180.490,329.900,"20",0.00,0.00,0.00,null,"13:09:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003602",0.0000,63.650,63.650,99.990,"10",0.00,0.00,0.00,null,"13:09:31",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003603",0.0010,365.010,365.010,529.000,"20",0.00,0.00,0.00,null,"13:09:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003604",19.0010,90.570,90.570,139.990,"20",0.00,0.00,0.00,null,"13:09:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003605",543.4230,131.820,131.820,189.990,"10",0.00,0.00,0.00,null,"13:09:31",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003606",41.8840,154.550,154.550,229.990,"10",0.00,0.00,0.00,null,"13:09:31",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003607",0.0010,1.000,1.000,189.000,"20",0.00,0.00,0.00,null,"13:09:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003608",0.0010,15.140,15.140,23.000,"20",0.00,0.00,0.00,null,"13:09:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003609",11.0000,42.690,42.693,69.990,"20",0.00,0.00,0.00,null,"13:09:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003610",10.0010,225.000,225.000,359.990,"20",0.00,0.00,0.00,null,"13:09:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003611",0.0010,174.720,174.720,319.900,"20",0.00,0.00,0.00,null,"13:09:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003612",0.0010,1.000,1.000,115.000,"20",0.00,0.00,0.00,null,"13:09:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003613",0.0010,298.480,298.480,499.000,"20",0.00,0.00,0.00,null,"13:09:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003614",0.0010,1.000,1.000,79.000,"20",0.00,0.00,0.00,null,"13:09:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003615",0.0010,1.000,1.000,60.000,"20",0.00,0.00,0.00,null,"13:09:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003616",1.4810,172.000,172.000,269.900,"20",0.00,0.00,0.00,null,"13:09:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003617",207.4050,28.500,28.500,39.990,"10",0.00,0.00,0.00,null,"13:09:32",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003618",0.0010,713.640,713.640,1099.900,"20",0.00,0.00,0.00,null,"13:09:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003619",53.0000,87.480,87.480,139.990,"20",0.00,0.00,0.00,null,"13:09:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003620",168.0010,194.270,194.270,239.990,"20",0.00,0.00,0.00,null,"13:09:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003621",0.0010,1.000,1.000,985.000,"20",0.00,0.00,0.00,null,"13:09:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003622",0.0010,1.000,1.000,173.000,"20",0.00,0.00,0.00,null,"13:09:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003623",4.0000,164.890,164.890,229.900,"10",0.00,0.00,0.00,null,"13:09:32",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003624",0.0000,187.520,187.520,299.990,"20",0.00,0.00,0.00,null,"13:09:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003625",0.0000,1.000,1.000,399.000,"20",0.00,0.00,0.00,null,"13:09:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003626",0.0010,200.770,200.770,359.900,"20",0.00,0.00,0.00,null,"13:09:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003627",0.0010,758.470,758.470,1399.900,"20",0.00,0.00,0.00,null,"13:09:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003628",0.0000,1.000,1.000,1799.900,"20",0.00,0.00,0.00,null,"13:09:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003629",40.0000,102.710,102.710,149.990,"20",0.00,0.00,0.00,null,"13:09:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003630",0.0010,1.000,1.000,56999.000,"20",0.00,0.00,0.00,null,"13:09:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003631",0.0010,53.900,53.900,79.000,"20",0.00,0.00,0.00,null,"13:09:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003632",0.0010,163.390,163.390,259.900,"20",0.00,0.00,0.00,null,"13:09:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003633",74.0000,349.990,349.990,599.990,"20",0.00,0.00,0.00,null,"13:09:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003634",65.0010,93.040,93.040,139.990,"20",0.00,0.00,0.00,null,"13:09:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003635",0.0010,1.000,1.000,50.000,"20",0.00,0.00,0.00,null,"13:09:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003636",96.0000,23.000,23.000,39.990,"20",0.00,0.00,0.00,null,"13:09:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003637",32.0000,1.000,1.000,145.000,"20",0.00,0.00,0.00,null,"13:09:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003638",12.0000,75.000,75.000,139.900,"20",0.00,0.00,0.00,null,"13:09:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003640",0.0010,1.000,1.000,60.000,"20",0.00,0.00,0.00,null,"13:09:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003641",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:09:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003642",22.0000,190.000,190.000,289.990,"20",0.00,0.00,0.00,null,"13:09:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003643",0.0010,13.550,13.550,20.000,"20",0.00,0.00,0.00,null,"13:09:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003644",0.0010,1.000,1.000,469.000,"20",0.00,0.00,0.00,null,"13:09:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003645",126.0000,72.970,72.970,99.990,"20",0.00,0.00,0.00,null,"13:09:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003646",0.0010,1.000,1.000,59.000,"20",0.00,0.00,0.00,null,"13:09:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003647",0.0000,1.000,1.000,649.000,"20",0.00,0.00,0.00,null,"13:09:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003648",40.0000,1.000,1.000,255.000,"20",0.00,0.00,0.00,null,"13:09:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003649",261.0010,45.000,45.000,69.900,"20",0.00,0.00,0.00,null,"13:09:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003650",0.0010,772.670,772.670,1399.900,"20",0.00,0.00,0.00,null,"13:09:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003651",0.0010,247.400,247.400,449.900,"20",0.00,0.00,0.00,null,"13:09:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003652",1.0000,266.080,266.080,399.990,"20",0.00,0.00,0.00,null,"13:09:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003653",0.0010,1.000,1.000,219.000,"20",0.00,0.00,0.00,null,"13:09:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003654",0.0010,239.090,239.090,429.900,"20",0.00,0.00,0.00,null,"13:09:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003655",0.0010,1.000,1.000,119.000,"20",0.00,0.00,0.00,null,"13:09:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003656",4.0000,265.680,265.680,479.000,"20",0.00,0.00,0.00,null,"13:09:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003657",0.0010,287.310,287.310,449.000,"20",0.00,0.00,0.00,null,"13:09:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003658",161.1890,590.000,590.000,749.990,"10",0.00,0.00,0.00,null,"13:09:32",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003659",2.0000,1.000,1.000,659.000,"20",0.00,0.00,0.00,null,"13:09:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003660",0.0010,99.170,99.170,159.900,"20",0.00,0.00,0.00,null,"13:09:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003661",0.0010,79.610,79.610,119.990,"20",0.00,0.00,0.00,null,"13:09:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003662",10.0000,274.170,274.170,449.900,"20",0.00,0.00,0.00,null,"13:09:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003663",107.0000,177.550,177.550,279.990,"20",0.00,0.00,0.00,null,"13:09:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003664",1.0000,100.110,100.110,159.900,"20",0.00,0.00,0.00,null,"13:09:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003665",68.0000,84.360,84.360,114.990,"10",0.00,0.00,0.00,null,"13:09:33",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003666",5.0000,50.040,50.040,75.000,"20",0.00,0.00,0.00,null,"13:09:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003667",134.0000,100.000,100.000,129.990,"10",0.00,0.00,0.00,null,"13:09:33",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003668",0.0010,610.430,610.430,1199.900,"20",0.00,0.00,0.00,null,"13:09:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003669",0.0010,549.920,549.920,799.900,"20",0.00,0.00,0.00,null,"13:09:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003670",8.0000,183.330,183.330,269.900,"20",0.00,0.00,0.00,null,"13:09:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003671",0.0000,2.720,2.720,4.900,"20",0.00,0.00,0.00,null,"13:09:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003672",0.0010,830.770,830.770,1499.900,"20",0.00,0.00,0.00,null,"13:09:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003673",4.0000,118.450,118.450,169.900,"20",0.00,0.00,0.00,null,"13:09:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003674",1.1900,490.000,490.000,679.000,"20",0.00,0.00,0.00,null,"13:09:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003676",57.0000,159.850,159.850,249.990,"20",0.00,0.00,0.00,null,"13:09:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003677",0.0010,1.000,1.000,219.900,"20",0.00,0.00,0.00,null,"13:09:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003678",0.0010,1.000,1.000,55.000,"20",0.00,0.00,0.00,null,"13:09:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003679",0.0010,1.000,1.000,259.000,"20",0.00,0.00,0.00,null,"13:09:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003680",0.0010,1138.730,1138.730,1899.900,"20",0.00,0.00,0.00,null,"13:09:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003681",0.0010,1.000,1.000,259.000,"20",0.00,0.00,0.00,null,"13:09:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003682",0.0010,1.000,1.000,569.000,"20",0.00,0.00,0.00,null,"13:09:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003683",16.0010,40.210,40.210,69.900,"20",0.00,0.00,0.00,null,"13:09:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003684",0.0010,1.000,1.000,769.000,"20",0.00,0.00,0.00,null,"13:09:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003685",3.0000,117.710,117.710,179.900,"20",0.00,0.00,0.00,null,"13:09:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003686",0.0010,1.000,1.000,159.000,"20",0.00,0.00,0.00,null,"13:09:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003687",2.0000,984.150,984.150,1699.900,"20",0.00,0.00,0.00,null,"13:09:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003688",23.0000,63.360,63.360,99.990,"20",0.00,0.00,0.00,null,"13:09:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003689",0.0000,93.160,93.160,159.990,"20",0.00,0.00,0.00,null,"13:09:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003690",0.0010,1.000,1.000,30.000,"20",0.00,0.00,0.00,null,"13:09:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003691",0.0010,1.000,1.000,100.000,"20",0.00,0.00,0.00,null,"13:09:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003692",0.0010,1.000,1.000,399.000,"20",0.00,0.00,0.00,null,"13:09:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003693",75.8420,150.000,150.000,229.990,"10",0.00,0.00,0.00,null,"13:09:33",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003694",0.0000,1.000,1.000,29.000,"20",0.00,0.00,0.00,null,"13:09:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003695",0.0000,302.030,302.030,439.900,"20",0.00,0.00,0.00,null,"13:09:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003696",16.0000,126.100,126.100,219.900,"20",0.00,0.00,0.00,null,"13:09:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003697",10.0000,51.490,51.490,79.900,"20",0.00,0.00,0.00,null,"13:09:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003698",0.0010,1.000,1.000,1149.000,"20",0.00,0.00,0.00,null,"13:09:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003699",2.0010,655.430,655.430,949.990,"20",0.00,0.00,0.00,null,"13:09:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003700",0.0010,1.000,1.000,289.900,"20",0.00,0.00,0.00,null,"13:09:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003701",0.0010,1.000,1.000,579.000,"20",0.00,0.00,0.00,null,"13:09:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003702",80.0000,84.730,84.730,119.900,"20",0.00,0.00,0.00,null,"13:09:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003703",0.0010,25.500,25.500,39.000,"20",0.00,0.00,0.00,null,"13:09:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003704",0.0010,11.820,11.820,19.000,"20",0.00,0.00,0.00,null,"13:09:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003705",0.0010,1.000,1.000,16.000,"20",0.00,0.00,0.00,null,"13:09:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003706",12.0000,374.990,374.990,549.990,"20",0.00,0.00,0.00,null,"13:09:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003707",0.0010,1.000,1.000,109.000,"20",0.00,0.00,0.00,null,"13:09:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003708",656.0000,31.540,31.540,49.990,"20",0.00,0.00,0.00,null,"13:09:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003709",230.4400,81.820,81.820,124.990,"10",0.00,0.00,0.00,null,"13:09:34",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003710",614.0000,40.000,40.000,59.990,"20",0.00,0.00,0.00,null,"13:09:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003711",0.0010,1.000,1.000,519.000,"20",0.00,0.00,0.00,null,"13:09:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003712",0.0010,1.000,1.000,45.000,"20",0.00,0.00,0.00,null,"13:09:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003713",9.0000,406.080,406.080,549.990,"10",0.00,0.00,0.00,null,"13:09:34",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003714",56.0000,4.500,4.500,6.900,"20",0.00,0.00,0.00,null,"13:09:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003715",14.0000,146.880,146.880,219.990,"20",0.00,0.00,0.00,null,"13:09:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003716",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:09:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003717",0.0000,231.750,231.750,339.990,"20",0.00,0.00,0.00,null,"13:09:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003718",0.0010,1.000,1.000,39.000,"20",0.00,0.00,0.00,null,"13:09:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003719",1.0010,69.870,69.870,109.990,"20",0.00,0.00,0.00,null,"13:09:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003720",0.0010,1.000,1.000,59.000,"20",0.00,0.00,0.00,null,"13:09:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003721",0.0010,43.500,43.500,69.000,"20",0.00,0.00,0.00,null,"13:09:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003722",2.0000,31.350,31.350,49.900,"20",0.00,0.00,0.00,null,"13:09:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003723",3.0000,1.000,1.000,379.900,"20",0.00,0.00,0.00,null,"13:09:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003724",0.0010,278.460,278.460,499.900,"20",0.00,0.00,0.00,null,"13:09:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003725",0.0010,591.500,591.500,999.900,"20",0.00,0.00,0.00,null,"13:09:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003726",0.0010,20.090,20.090,39.000,"20",0.00,0.00,0.00,null,"13:09:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003727",0.0000,216.150,216.150,399.990,"20",0.00,0.00,0.00,null,"13:09:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003728",7.0000,40.090,40.090,49.900,"10",0.00,0.00,0.00,null,"13:09:34",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003729",1.0010,446.460,446.460,799.900,"20",0.00,0.00,0.00,null,"13:09:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003730",0.0000,81.670,81.670,119.900,"20",0.00,0.00,0.00,null,"13:09:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003731",0.0010,1.000,1.000,105.000,"20",0.00,0.00,0.00,null,"13:09:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003732",0.0010,1.000,1.000,79.900,"20",0.00,0.00,0.00,null,"13:09:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003733",0.0010,80.000,80.000,119.900,"20",0.00,0.00,0.00,null,"13:09:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003734",0.0010,1.000,1.000,1089.000,"20",0.00,0.00,0.00,null,"13:09:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003735",0.0010,172.990,172.990,259.900,"20",0.00,0.00,0.00,null,"13:09:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003736",0.0010,1.000,1.000,909.000,"20",0.00,0.00,0.00,null,"13:09:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003737",11.0000,92.730,92.730,139.990,"20",0.00,0.00,0.00,null,"13:09:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003738",889.0010,11.890,11.890,19.990,"20",0.00,0.00,0.00,null,"13:09:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003739",0.0010,1.000,1.000,849.000,"20",0.00,0.00,0.00,null,"13:09:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003740",0.0000,2.720,2.720,5.000,"20",0.00,0.00,0.00,null,"13:09:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003741",0.0010,22044.270,22044.270,30999.990,"20",0.00,0.00,0.00,null,"13:09:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003742",4.0010,66.080,66.080,109.990,"20",0.00,0.00,0.00,null,"13:09:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003743",0.0010,1.000,1.000,1169.000,"20",0.00,0.00,0.00,null,"13:09:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003744",1.0000,18.400,18.400,26.900,"20",0.00,0.00,0.00,null,"13:09:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003745",4.0000,210.330,210.330,379.000,"20",0.00,0.00,0.00,null,"13:09:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003746",0.0010,1.000,1.000,105.000,"20",0.00,0.00,0.00,null,"13:09:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003747",0.0010,1.000,1.000,150.000,"20",0.00,0.00,0.00,null,"13:09:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003748",0.0010,394.830,394.830,719.000,"20",0.00,0.00,0.00,null,"13:09:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003749",0.0010,53.760,53.760,85.000,"20",0.00,0.00,0.00,null,"13:09:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003750",0.0010,224.990,224.990,329.900,"20",0.00,0.00,0.00,null,"13:09:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003751",0.0000,59.850,59.850,99.990,"20",0.00,0.00,0.00,null,"13:09:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003752",0.0010,1.000,1.000,1499.000,"20",0.00,0.00,0.00,null,"13:09:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003753",6.0010,178.400,178.400,249.990,"10",0.00,0.00,0.00,null,"13:09:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003754",11.0000,192.500,192.500,339.990,"20",0.00,0.00,0.00,null,"13:09:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003755",11.0010,65.450,65.450,84.990,"10",0.00,0.00,0.00,null,"13:09:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003756",12.0000,1.000,1.000,189.900,"20",0.00,0.00,0.00,null,"13:09:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003757",667.0000,70.830,70.830,119.990,"20",0.00,0.00,0.00,null,"13:09:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003758",0.0010,1.000,1.000,119.000,"20",0.00,0.00,0.00,null,"13:09:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003759",0.0010,1.000,1.000,359.000,"20",0.00,0.00,0.00,null,"13:09:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003760",87.0000,27.270,27.270,39.990,"20",0.00,0.00,0.00,null,"13:09:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003761",0.0010,1.000,1.000,105.000,"20",0.00,0.00,0.00,null,"13:09:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003762",0.0010,199.260,199.260,359.000,"20",0.00,0.00,0.00,null,"13:09:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003763",2.0010,428.780,428.780,779.990,"20",0.00,0.00,0.00,null,"13:09:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003764",0.0010,233.220,233.220,419.900,"20",0.00,0.00,0.00,null,"13:09:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003765",0.0010,319.410,319.410,579.900,"20",0.00,0.00,0.00,null,"13:09:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003766",0.0010,53.730,53.730,99.900,"20",0.00,0.00,0.00,null,"13:09:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003767",0.0010,43.160,43.160,79.900,"20",0.00,0.00,0.00,null,"13:09:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003768",0.0010,1.000,1.000,59.000,"20",0.00,0.00,0.00,null,"13:09:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003769",0.0010,1.000,1.000,225.000,"20",0.00,0.00,0.00,null,"13:09:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003770",0.0010,266.660,266.660,399.900,"20",0.00,0.00,0.00,null,"13:09:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003771",1.0000,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:09:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003772",0.0010,1.000,1.000,49.000,"20",0.00,0.00,0.00,null,"13:09:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003773",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:09:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003774",55.0010,90.110,90.110,139.990,"20",0.00,0.00,0.00,null,"13:09:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003775",35.0000,79.380,79.380,149.990,"20",0.00,0.00,0.00,null,"13:09:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003776",0.0010,1.000,1.000,295.000,"20",0.00,0.00,0.00,null,"13:09:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003777",7.0010,183.150,183.150,299.990,"20",0.00,0.00,0.00,null,"13:09:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003778",0.0000,269.370,269.370,459.990,"20",0.00,0.00,0.00,null,"13:09:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003779",0.0010,378.560,378.560,599.000,"20",0.00,0.00,0.00,null,"13:09:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003780",4.0000,258.450,258.450,399.990,"20",0.00,0.00,0.00,null,"13:09:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003781",2.0010,55.680,55.680,89.990,"20",0.00,0.00,0.00,null,"13:09:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003782",21.4300,227.850,227.850,369.990,"20",0.00,0.00,0.00,null,"13:09:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003783",0.0010,1.000,1.000,32.000,"20",0.00,0.00,0.00,null,"13:09:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003784",64.0000,86.810,86.810,169.900,"20",0.00,0.00,0.00,null,"13:09:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003785",0.0010,504.900,504.900,799.990,"20",0.00,0.00,0.00,null,"13:09:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003786",0.0010,1.000,1.000,59.000,"20",0.00,0.00,0.00,null,"13:09:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003787",11.7990,51.520,51.520,69.900,"20",0.00,0.00,0.00,null,"13:09:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003789",45.0000,40.000,40.000,54.900,"10",0.00,0.00,0.00,null,"13:09:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003790",0.0000,1.000,1.000,75.000,"20",0.00,0.00,0.00,null,"13:09:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003791",4.0000,115.110,115.110,179.990,"20",0.00,0.00,0.00,null,"13:09:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003792",0.0010,1.000,1.000,469.000,"20",0.00,0.00,0.00,null,"13:09:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003793",0.0010,1.000,1.000,599.000,"20",0.00,0.00,0.00,null,"13:09:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003794",0.0000,118.010,118.010,175.000,"20",0.00,0.00,0.00,null,"13:09:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003796",0.0000,311.180,311.180,479.990,"20",0.00,0.00,0.00,null,"13:09:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003797",50.0000,166.950,166.950,299.900,"20",0.00,0.00,0.00,null,"13:09:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003798",0.0010,1.000,1.000,1399.000,"20",0.00,0.00,0.00,null,"13:09:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003799",0.0000,77.350,77.350,139.000,"20",0.00,0.00,0.00,null,"13:09:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003800",0.0010,1.000,1.000,45.000,"20",0.00,0.00,0.00,null,"13:09:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003801",0.0010,37.720,37.720,59.000,"20",0.00,0.00,0.00,null,"13:09:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003802",0.0000,162.230,162.230,214.990,"10",0.00,0.00,0.00,null,"13:09:36",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003803",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:09:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003804",327.1340,237.500,237.500,349.990,"20",0.00,0.00,0.00,null,"13:09:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003805",0.0000,1.000,1.000,720.000,"10",0.00,0.00,0.00,null,"13:09:36",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003806",0.0010,1.000,1.000,699.000,"20",0.00,0.00,0.00,null,"13:09:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003807",10.0000,1.000,1.000,369.000,"20",0.00,0.00,0.00,null,"13:09:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003808",16.0000,45.500,45.500,70.000,"20",0.00,0.00,0.00,null,"13:09:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003809",4.0000,729.790,729.790,999.990,"20",0.00,0.00,0.00,null,"13:09:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003810",2.0000,1.000,1.000,259.900,"20",0.00,0.00,0.00,null,"13:09:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003811",0.0010,1.000,1.000,38.000,"10",0.00,0.00,0.00,null,"13:09:36",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003812",12.0000,1.000,1.000,350.000,"20",0.00,0.00,0.00,null,"13:09:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003813",0.0010,1.000,1.000,39.000,"20",0.00,0.00,0.00,null,"13:09:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003814",0.0010,75.360,75.360,109.900,"20",0.00,0.00,0.00,null,"13:09:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003815",0.0010,165.000,165.000,259.990,"20",0.00,0.00,0.00,null,"13:09:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003816",10.0000,215.580,215.580,319.990,"20",0.00,0.00,0.00,null,"13:09:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003817",0.0010,1.000,1.000,65.000,"20",0.00,0.00,0.00,null,"13:09:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003818",0.0010,1.000,1.000,29.000,"20",0.00,0.00,0.00,null,"13:09:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003819",0.0010,1.000,1.000,705.000,"20",0.00,0.00,0.00,null,"13:09:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003820",0.0010,1.000,1.000,479.000,"20",0.00,0.00,0.00,null,"13:09:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003821",46.0000,51.310,51.310,89.990,"20",0.00,0.00,0.00,null,"13:09:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003822",17.4430,127.270,127.270,179.990,"10",0.00,0.00,0.00,null,"13:09:36",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003823",0.0010,1.000,1.000,679.000,"20",0.00,0.00,0.00,null,"13:09:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003824",0.0010,176.440,176.440,319.900,"20",0.00,0.00,0.00,null,"13:09:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003825",31.0000,1.000,1.000,22.900,"20",0.00,0.00,0.00,null,"13:09:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003826",5.0000,50.040,50.040,75.000,"20",0.00,0.00,0.00,null,"13:09:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003827",2.0010,272.290,272.290,419.990,"20",0.00,0.00,0.00,null,"13:09:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003828",0.0010,1.000,1.000,85.000,"10",0.00,0.00,0.00,null,"13:09:36",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003829",0.0000,343.170,343.170,619.000,"20",0.00,0.00,0.00,null,"13:09:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003830",0.0010,109.450,109.450,169.000,"20",0.00,0.00,0.00,null,"13:09:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003831",0.0010,1.000,1.000,459.900,"20",0.00,0.00,0.00,null,"13:09:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003832",0.0010,186.900,186.900,339.900,"20",0.00,0.00,0.00,null,"13:09:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003833",0.0010,204.050,204.050,349.900,"20",0.00,0.00,0.00,null,"13:09:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003834",0.0010,1.000,1.000,299.000,"20",0.00,0.00,0.00,null,"13:09:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003835",0.0010,1.000,1.000,55.000,"20",0.00,0.00,0.00,null,"13:09:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003836",0.0010,1.000,1.000,249.000,"20",0.00,0.00,0.00,null,"13:09:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003837",1.0000,259.900,259.900,269.900,"20",0.00,0.00,0.00,null,"13:09:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003838",0.0010,1.000,1.000,569.000,"20",0.00,0.00,0.00,null,"13:09:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003839",1.0000,213.720,213.720,389.900,"20",0.00,0.00,0.00,null,"13:09:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003840",0.0010,1.000,1.000,999.000,"20",0.00,0.00,0.00,null,"13:09:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003841",309.0000,23.330,23.330,39.990,"20",0.00,0.00,0.00,null,"13:09:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003842",0.0010,267.700,267.700,489.900,"20",0.00,0.00,0.00,null,"13:09:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003843",1.0010,336.700,336.700,549.990,"20",0.00,0.00,0.00,null,"13:09:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003844",2.0000,11.280,11.280,17.990,"20",0.00,0.00,0.00,null,"13:09:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003845",0.0010,1.000,1.000,179.000,"20",0.00,0.00,0.00,null,"13:09:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003846",0.0010,1.000,1.000,135.000,"20",0.00,0.00,0.00,null,"13:09:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003847",21.0000,219.390,219.390,319.990,"20",0.00,0.00,0.00,null,"13:09:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003848",12.0000,53.470,53.470,89.990,"20",0.00,0.00,0.00,null,"13:09:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003849",7.0000,52.540,52.540,99.900,"20",0.00,0.00,0.00,null,"13:09:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003850",5.0000,88.340,88.340,139.900,"20",0.00,0.00,0.00,null,"13:09:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003851",2.0000,1.000,1.000,1099.000,"20",0.00,0.00,0.00,null,"13:09:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003852",3.0000,27.550,27.550,45.000,"20",0.00,0.00,0.00,null,"13:09:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003853",108.0000,50.460,50.460,79.990,"20",0.00,0.00,0.00,null,"13:09:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003854",0.0010,14.500,14.500,22.900,"20",0.00,0.00,0.00,null,"13:09:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003855",2.0010,172.070,172.070,269.900,"20",0.00,0.00,0.00,null,"13:09:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003856",2.0000,448.600,448.600,809.900,"20",0.00,0.00,0.00,null,"13:09:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003857",0.0000,22.790,22.790,35.000,"20",0.00,0.00,0.00,null,"13:09:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003858",0.0010,1.000,1.000,109.000,"20",0.00,0.00,0.00,null,"13:09:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003859",37.0000,44.000,44.000,69.990,"20",0.00,0.00,0.00,null,"13:09:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003860",0.0010,152.110,152.110,199.900,"10",0.00,0.00,0.00,null,"13:09:37",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003861",0.0010,1.000,1.000,39.000,"20",0.00,0.00,0.00,null,"13:09:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003862",0.0010,206.720,206.720,299.990,"20",0.00,0.00,0.00,null,"13:09:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003863",0.0010,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:09:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003864",0.0010,1.000,1.000,529.000,"10",0.00,0.00,0.00,null,"13:09:37",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003865",0.0010,206.200,206.200,299.900,"20",0.00,0.00,0.00,null,"13:09:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003866",0.0010,1.000,1.000,499.000,"20",0.00,0.00,0.00,null,"13:09:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003867",3.0000,69.300,69.300,109.900,"20",0.00,0.00,0.00,null,"13:09:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003868",0.0010,1.000,1.000,899.000,"20",0.00,0.00,0.00,null,"13:09:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003869",0.0000,72.250,72.250,129.900,"20",0.00,0.00,0.00,null,"13:09:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003870",0.0010,1.000,1.000,125.000,"20",0.00,0.00,0.00,null,"13:09:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003871",4.0000,219.890,219.890,349.990,"20",0.00,0.00,0.00,null,"13:09:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003872",0.0010,211.220,211.220,289.900,"10",0.00,0.00,0.00,null,"13:09:38",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003873",0.0010,1.000,1.000,75.000,"20",0.00,0.00,0.00,null,"13:09:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003874",18.0000,333.030,333.030,479.990,"20",0.00,0.00,0.00,null,"13:09:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003875",1.0010,12833.100,12833.100,21499.990,"20",0.00,0.00,0.00,null,"13:09:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003876",16.0000,1.000,1.000,399.900,"20",0.00,0.00,0.00,null,"13:09:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003877",0.0010,1.000,1.000,999.000,"20",0.00,0.00,0.00,null,"13:09:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003878",32.0000,64.330,64.330,94.990,"20",0.00,0.00,0.00,null,"13:09:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003879",0.0010,575.080,575.080,899.900,"20",0.00,0.00,0.00,null,"13:09:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003880",0.0000,16.310,16.310,24.990,"20",0.00,0.00,0.00,null,"13:09:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003881",20.0010,274.460,274.460,340.000,"20",0.00,0.00,0.00,null,"13:09:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003882",0.0010,1.000,1.000,449.000,"20",0.00,0.00,0.00,null,"13:09:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003883",4.0010,183.200,183.200,299.990,"20",0.00,0.00,0.00,null,"13:09:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003884",0.0010,98.860,98.860,149.900,"20",0.00,0.00,0.00,null,"13:09:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003885",0.0010,72.380,72.380,119.900,"20",0.00,0.00,0.00,null,"13:09:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003886",0.0010,1.000,1.000,1299.000,"20",0.00,0.00,0.00,null,"13:09:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003887",8.0000,10.990,10.990,18.990,"20",0.00,0.00,0.00,null,"13:09:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003888",0.0010,1.000,1.000,65.000,"20",0.00,0.00,0.00,null,"13:09:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003889",0.0010,1.000,1.000,1499.000,"20",0.00,0.00,0.00,null,"13:09:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003890",0.0010,72.380,72.380,119.900,"20",0.00,0.00,0.00,null,"13:09:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003891",0.0010,1.000,1.000,75.000,"20",0.00,0.00,0.00,null,"13:09:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003892",5.0000,129.170,129.170,239.900,"20",0.00,0.00,0.00,null,"13:09:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003893",48.0010,353.460,353.460,549.990,"20",0.00,0.00,0.00,null,"13:09:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003894",0.0010,1.000,1.000,59.000,"20",0.00,0.00,0.00,null,"13:09:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003895",0.0010,20.390,20.390,29.900,"10",0.00,0.00,0.00,null,"13:09:38",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003896",0.0010,73.750,73.750,139.900,"20",0.00,0.00,0.00,null,"13:09:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003897",4.0000,24.990,24.990,39.990,"20",0.00,0.00,0.00,null,"13:09:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003898",13.0010,256.440,256.440,399.990,"20",0.00,0.00,0.00,null,"13:09:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003899",0.0010,1519.660,1519.660,1999.900,"20",0.00,0.00,0.00,null,"13:09:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003900",93.0000,12.950,12.950,22.990,"20",0.00,0.00,0.00,null,"13:09:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003901",59.0010,80.830,80.830,129.990,"20",0.00,0.00,0.00,null,"13:09:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003902",10.9700,114.000,114.000,179.900,"20",0.00,0.00,0.00,null,"13:09:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003903",1.0000,52.770,52.770,79.900,"20",0.00,0.00,0.00,null,"13:09:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003904",0.0010,1.000,1.000,15399.000,"20",0.00,0.00,0.00,null,"13:09:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003905",8.0760,333.330,333.330,499.990,"20",0.00,0.00,0.00,null,"13:09:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003906",4.0000,77.240,77.240,119.990,"20",0.00,0.00,0.00,null,"13:09:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003907",0.0010,95.000,95.000,149.900,"20",0.00,0.00,0.00,null,"13:09:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003908",9.0010,256.850,256.850,399.990,"20",0.00,0.00,0.00,null,"13:09:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003909",2.0000,26.780,26.780,49.900,"20",0.00,0.00,0.00,null,"13:09:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003911",0.0010,26.780,26.780,49.900,"20",0.00,0.00,0.00,null,"13:09:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003912",34.0000,142.980,142.975,199.990,"10",0.00,0.00,0.00,null,"13:09:38",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003913",2.0000,181.350,181.350,329.000,"20",0.00,0.00,0.00,null,"13:09:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003914",2.0000,72.950,72.950,109.990,"20",0.00,0.00,0.00,null,"13:09:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003915",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:09:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003916",21.0000,70.290,70.290,99.900,"20",0.00,0.00,0.00,null,"13:09:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003917",15.6080,1.000,1.000,165.900,"20",0.00,0.00,0.00,null,"13:09:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003918",0.0010,1.000,1.000,455.000,"20",0.00,0.00,0.00,null,"13:09:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003919",60.0010,47.840,47.840,79.900,"20",0.00,0.00,0.00,null,"13:09:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003920",104.0540,220.000,220.000,339.990,"20",0.00,0.00,0.00,null,"13:09:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003921",0.0010,187.840,187.840,269.900,"20",0.00,0.00,0.00,null,"13:09:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003922",21.0000,58.320,58.320,99.990,"20",0.00,0.00,0.00,null,"13:09:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003923",0.0010,1.000,1.000,42.000,"10",0.00,0.00,0.00,null,"13:09:39",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003924",3.0000,1.000,1.000,549.000,"10",0.00,0.00,0.00,null,"13:09:39",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003925",38.8060,499.880,499.875,829.990,"20",0.00,0.00,0.00,null,"13:09:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003926",0.0000,27.460,27.460,49.990,"20",0.00,0.00,0.00,null,"13:09:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003927",70.3450,17.000,17.000,29.900,"20",0.00,0.00,0.00,null,"13:09:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003928",0.0010,1.000,1.000,35.000,"20",0.00,0.00,0.00,null,"13:09:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003929",0.0010,415.650,415.650,749.900,"20",0.00,0.00,0.00,null,"13:09:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003930",0.0000,198.820,198.820,349.990,"20",0.00,0.00,0.00,null,"13:09:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003931",4.0000,107.380,107.380,159.900,"20",0.00,0.00,0.00,null,"13:09:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003932",0.0010,1.000,1.000,235.000,"20",0.00,0.00,0.00,null,"13:09:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003933",70.0000,32.000,32.000,39.900,"10",0.00,0.00,0.00,null,"13:09:39",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003934",35.0000,374.000,374.000,599.990,"20",0.00,0.00,0.00,null,"13:09:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003935",43.0000,205.990,205.990,299.990,"20",0.00,0.00,0.00,null,"13:09:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003936",0.0010,20300.000,20300.000,26999.900,"20",0.00,0.00,0.00,null,"13:09:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003937",0.0010,1.000,1.000,25999.900,"20",0.00,0.00,0.00,null,"13:09:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003939",0.0010,133.250,133.250,199.900,"20",0.00,0.00,0.00,null,"13:09:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003940",0.0010,34.450,34.450,44.900,"10",0.00,0.00,0.00,null,"13:09:39",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003941",2.0000,1078.410,1078.410,1599.000,"20",0.00,0.00,0.00,null,"13:09:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003942",8.0000,35.180,35.180,69.900,"20",0.00,0.00,0.00,null,"13:09:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003943",1.0000,660.770,660.770,999.900,"20",0.00,0.00,0.00,null,"13:09:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003944",32.0000,167.780,167.780,259.990,"20",0.00,0.00,0.00,null,"13:09:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003945",0.0000,1.000,1.000,239.000,"20",0.00,0.00,0.00,null,"13:09:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003946",55.0000,245.950,245.950,389.990,"20",0.00,0.00,0.00,null,"13:09:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003947",665.5210,72.730,72.730,109.990,"10",0.00,0.00,0.00,null,"13:09:39",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003948",0.0010,1.000,1.000,275.000,"20",0.00,0.00,0.00,null,"13:09:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003949",0.0010,1.000,1.000,269.900,"20",0.00,0.00,0.00,null,"13:09:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003950",0.0010,1.000,1.000,1899.000,"20",0.00,0.00,0.00,null,"13:09:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003951",0.0010,21.620,21.620,34.990,"20",0.00,0.00,0.00,null,"13:09:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003952",0.0010,1.000,1.000,95.000,"20",0.00,0.00,0.00,null,"13:09:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003953",20.6700,772.730,772.730,1199.990,"10",0.00,0.00,0.00,null,"13:09:40",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003954",22.0000,54.860,54.860,89.990,"20",0.00,0.00,0.00,null,"13:09:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003955",0.0000,40.000,40.000,59.900,"20",0.00,0.00,0.00,null,"13:09:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003956",139.4240,250.000,250.000,379.990,"10",0.00,0.00,0.00,null,"13:09:40",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003957",21.0010,38.000,38.000,47.000,"20",0.00,0.00,0.00,null,"13:09:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003958",0.0010,1.000,1.000,79.900,"20",0.00,0.00,0.00,null,"13:09:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003959",4.7910,173.180,173.180,299.900,"20",0.00,0.00,0.00,null,"13:09:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003960",0.0010,71.990,71.990,119.000,"20",0.00,0.00,0.00,null,"13:09:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003961",0.0010,230.000,230.000,399.900,"20",0.00,0.00,0.00,null,"13:09:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003962",0.0010,184.980,184.980,339.900,"20",0.00,0.00,0.00,null,"13:09:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003963",0.0010,1.000,1.000,329.000,"20",0.00,0.00,0.00,null,"13:09:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003964",9.0000,174.170,174.170,279.900,"20",0.00,0.00,0.00,null,"13:09:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003965",39.5450,249.990,249.990,359.990,"20",0.00,0.00,0.00,null,"13:09:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003966",0.0010,1.000,1.000,2299.000,"20",0.00,0.00,0.00,null,"13:09:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003967",0.0000,172.220,172.220,229.900,"20",0.00,0.00,0.00,null,"13:09:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003968",4.0000,52.000,52.000,79.900,"20",0.00,0.00,0.00,null,"13:09:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003969",85.0000,55.000,55.000,79.900,"20",0.00,0.00,0.00,null,"13:09:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003970",0.0010,172.220,172.220,229.900,"20",0.00,0.00,0.00,null,"13:09:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003971",205.5400,28.040,28.040,49.990,"20",0.00,0.00,0.00,null,"13:09:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003972",0.0010,21.000,21.000,30.000,"20",0.00,0.00,0.00,null,"13:09:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003973",137.0000,136.410,136.410,209.990,"20",0.00,0.00,0.00,null,"13:09:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003974",0.0010,340.980,340.980,499.000,"20",0.00,0.00,0.00,null,"13:09:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003975",0.0010,1.000,1.000,519.000,"20",0.00,0.00,0.00,null,"13:09:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003976",19.0000,176.800,176.800,239.990,"20",0.00,0.00,0.00,null,"13:09:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003977",0.0010,1.000,1.000,139.000,"20",0.00,0.00,0.00,null,"13:09:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003978",0.0010,282.150,282.150,439.000,"20",0.00,0.00,0.00,null,"13:09:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003979",0.0010,197.600,197.600,309.900,"20",0.00,0.00,0.00,null,"13:09:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003980",58.0000,102.000,102.000,149.900,"20",0.00,0.00,0.00,null,"13:09:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003981",10.0010,28.800,28.800,49.990,"20",0.00,0.00,0.00,null,"13:09:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003982",0.0010,1.000,1.000,29.000,"20",0.00,0.00,0.00,null,"13:09:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003983",0.0010,85.490,85.490,129.900,"20",0.00,0.00,0.00,null,"13:09:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003984",0.0010,689.820,689.820,899.990,"20",0.00,0.00,0.00,null,"13:09:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003985",4.0000,239.340,239.340,359.000,"20",0.00,0.00,0.00,null,"13:09:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003986",22.0000,84.900,84.900,139.990,"20",0.00,0.00,0.00,null,"13:09:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003987",0.0010,69.960,69.960,99.900,"20",0.00,0.00,0.00,null,"13:09:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003988",0.0010,1.000,1.000,45.000,"20",0.00,0.00,0.00,null,"13:09:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003989",0.0010,1.000,1.000,649.000,"20",0.00,0.00,0.00,null,"13:09:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003990",0.0010,1.000,1.000,329.900,"20",0.00,0.00,0.00,null,"13:09:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003991",47.3580,480.000,480.000,619.990,"10",0.00,0.00,0.00,null,"13:09:40",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003992",13.0000,145.820,145.820,199.990,"10",0.00,0.00,0.00,null,"13:09:40",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003993",0.0010,1.000,1.000,159.000,"20",0.00,0.00,0.00,null,"13:09:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003994",1.0010,1376.130,1376.130,1999.900,"20",0.00,0.00,0.00,null,"13:09:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003995",6.0000,46.920,46.920,79.990,"20",0.00,0.00,0.00,null,"13:09:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003996",0.0010,1.000,1.000,89.900,"20",0.00,0.00,0.00,null,"13:09:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003997",0.0000,261.240,261.240,329.900,"20",0.00,0.00,0.00,null,"13:09:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003998",5.0000,53.880,53.880,89.990,"20",0.00,0.00,0.00,null,"13:09:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003999",0.0010,1.000,1.000,45.000,"20",0.00,0.00,0.00,null,"13:09:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004000",29.0010,11.320,11.320,19.990,"20",0.00,0.00,0.00,null,"13:09:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004001",0.0010,1.000,1.000,869.000,"20",0.00,0.00,0.00,null,"13:09:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004002",0.0010,1.000,1.000,20.000,"20",0.00,0.00,0.00,null,"13:09:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004003",0.0010,1.000,1.000,249.000,"20",0.00,0.00,0.00,null,"13:09:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004004",7.0000,118.370,118.370,189.990,"20",0.00,0.00,0.00,null,"13:09:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004005",18.0000,230.990,230.990,349.990,"20",0.00,0.00,0.00,null,"13:09:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004006",294.0000,52.750,52.749,79.990,"20",0.00,0.00,0.00,null,"13:09:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004007",38.0000,108.240,108.240,159.990,"20",0.00,0.00,0.00,null,"13:09:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004008",0.0010,1.000,1.000,259.000,"20",0.00,0.00,0.00,null,"13:09:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004009",21.0010,101.960,101.960,149.990,"20",0.00,0.00,0.00,null,"13:09:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004010",0.0010,135.110,135.110,219.990,"20",0.00,0.00,0.00,null,"13:09:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004011",0.0010,214.990,214.990,349.990,"20",0.00,0.00,0.00,null,"13:09:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004012",32.0000,15.830,15.830,24.900,"20",0.00,0.00,0.00,null,"13:09:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004013",0.0010,14.250,14.250,25.000,"20",0.00,0.00,0.00,null,"13:09:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004014",0.0010,73.790,73.790,109.900,"20",0.00,0.00,0.00,null,"13:09:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004015",2.0000,85.000,85.000,149.990,"20",0.00,0.00,0.00,null,"13:09:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004016",146.3040,90.000,90.000,139.990,"20",0.00,0.00,0.00,null,"13:09:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004017",27.1850,770.000,770.000,1099.990,"20",0.00,0.00,0.00,null,"13:09:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004018",0.0000,62.370,62.370,119.900,"20",0.00,0.00,0.00,null,"13:09:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004019",0.0010,1.000,1.000,49.000,"20",0.00,0.00,0.00,null,"13:09:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004020",235.0000,80.000,80.000,119.990,"20",0.00,0.00,0.00,null,"13:09:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004021",0.0010,119.990,119.990,175.900,"20",0.00,0.00,0.00,null,"13:09:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004022",330.0000,5.250,5.250,9.990,"20",0.00,0.00,0.00,null,"13:09:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004023",0.0010,72.600,72.600,119.900,"20",0.00,0.00,0.00,null,"13:09:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004024",0.0000,105.330,105.330,159.900,"20",0.00,0.00,0.00,null,"13:09:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004025",859.0000,46.780,46.782,69.990,"20",0.00,0.00,0.00,null,"13:09:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004026",5.0010,116.790,116.790,199.990,"20",0.00,0.00,0.00,null,"13:09:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004027",0.0010,95.000,95.000,49.900,"20",0.00,0.00,0.00,null,"13:09:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004028",3.0010,74.140,74.140,119.990,"20",0.00,0.00,0.00,null,"13:09:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004029",0.0010,1.000,1.000,330.000,"20",0.00,0.00,0.00,null,"13:09:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004030",0.0010,1.000,1.000,75.000,"20",0.00,0.00,0.00,null,"13:09:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004031",2.0000,1.000,1.000,139.900,"20",0.00,0.00,0.00,null,"13:09:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004032",0.0010,1.000,1.000,279.000,"20",0.00,0.00,0.00,null,"13:09:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004033",0.0010,1.000,1.000,349.000,"20",0.00,0.00,0.00,null,"13:09:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004034",0.0010,1.000,1.000,669.000,"20",0.00,0.00,0.00,null,"13:09:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004035",53.0000,171.660,171.660,259.990,"20",0.00,0.00,0.00,null,"13:09:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004036",8.0000,26.310,26.310,39.000,"20",0.00,0.00,0.00,null,"13:09:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004037",44.0000,62.500,62.500,99.990,"20",0.00,0.00,0.00,null,"13:09:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004038",0.0010,127.910,127.910,199.900,"20",0.00,0.00,0.00,null,"13:09:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004039",0.0010,81.380,81.380,109.900,"20",0.00,0.00,0.00,null,"13:09:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004041",22.0000,237.410,237.410,359.990,"20",0.00,0.00,0.00,null,"13:09:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004042",13.0000,1.000,1.000,75.000,"20",0.00,0.00,0.00,null,"13:09:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004043",5.0000,62.820,62.820,84.990,"10",0.00,0.00,0.00,null,"13:09:42",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004044",0.0010,20.240,20.240,35.000,"20",0.00,0.00,0.00,null,"13:09:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004045",0.0010,1.000,1.000,185.000,"20",0.00,0.00,0.00,null,"13:09:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004046",7.0000,1.000,1.000,39.900,"20",0.00,0.00,0.00,null,"13:09:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004047",0.0010,87.020,87.020,129.990,"20",0.00,0.00,0.00,null,"13:09:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004048",0.0010,1.000,1.000,620.000,"20",0.00,0.00,0.00,null,"13:09:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004049",103.0000,56.160,56.160,89.990,"20",0.00,0.00,0.00,null,"13:09:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004050",4.0000,76.490,76.490,119.990,"20",0.00,0.00,0.00,null,"13:09:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004051",0.0010,1.000,1.000,93.000,"10",0.00,0.00,0.00,null,"13:09:42",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004052",515.0000,201.700,201.700,299.990,"20",0.00,0.00,0.00,null,"13:09:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004053",20.0010,60.250,60.250,99.990,"20",0.00,0.00,0.00,null,"13:09:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004054",2.0000,53.880,53.880,89.990,"20",0.00,0.00,0.00,null,"13:09:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004055",6.0000,111.300,111.300,179.900,"20",0.00,0.00,0.00,null,"13:09:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004056",0.0010,190.000,190.000,299.900,"20",0.00,0.00,0.00,null,"13:09:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004057",0.0010,1.000,1.000,70.000,"20",0.00,0.00,0.00,null,"13:09:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004058",0.0010,63.640,63.640,99.900,"20",0.00,0.00,0.00,null,"13:09:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004059",0.0010,1.000,1.000,19.000,"20",0.00,0.00,0.00,null,"13:09:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004060",0.0010,37.590,37.590,48.900,"10",0.00,0.00,0.00,null,"13:09:42",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004061",0.0010,1.000,1.000,325.000,"20",0.00,0.00,0.00,null,"13:09:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004062",0.0010,1.000,1.000,249.000,"20",0.00,0.00,0.00,null,"13:09:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004063",0.0010,1.000,1.000,259.900,"20",0.00,0.00,0.00,null,"13:09:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004064",0.0010,1.000,1.000,399.000,"20",0.00,0.00,0.00,null,"13:09:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004065",2.0000,301.750,301.750,439.900,"20",0.00,0.00,0.00,null,"13:09:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004066",41.0010,35.000,35.000,59.990,"20",0.00,0.00,0.00,null,"13:09:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004067",2.0000,1.000,1.000,3449.000,"20",0.00,0.00,0.00,null,"13:09:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004068",0.0000,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:09:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004069",0.0010,1.000,1.000,1089.000,"20",0.00,0.00,0.00,null,"13:09:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004070",0.0010,149.940,149.940,219.000,"20",0.00,0.00,0.00,null,"13:09:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004071",5.0000,62.390,62.390,89.900,"20",0.00,0.00,0.00,null,"13:09:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004072",0.0010,1.000,1.000,399.000,"20",0.00,0.00,0.00,null,"13:09:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004073",0.0010,231.940,231.940,429.900,"20",0.00,0.00,0.00,null,"13:09:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004074",0.0000,1.000,1.000,29.900,"20",0.00,0.00,0.00,null,"13:09:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004075",36.0000,71.500,71.500,89.900,"10",0.00,0.00,0.00,null,"13:09:42",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004077",0.0010,1.000,1.000,59.000,"20",0.00,0.00,0.00,null,"13:09:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004078",0.0000,11.370,11.370,19.990,"20",0.00,0.00,0.00,null,"13:09:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004079",0.0010,1.000,1.000,25.000,"20",0.00,0.00,0.00,null,"13:09:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004080",12.0000,79.580,79.580,109.990,"10",0.00,0.00,0.00,null,"13:09:43",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004081",31.0010,439.790,439.790,699.990,"20",0.00,0.00,0.00,null,"13:09:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004082",0.0000,1.000,1.000,55.000,"20",0.00,0.00,0.00,null,"13:09:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004083",135.0010,25.000,25.000,39.990,"10",0.00,0.00,0.00,null,"13:09:43",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004084",0.0010,99.990,99.990,149.900,"20",0.00,0.00,0.00,null,"13:09:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004085",2.0000,1.000,1.000,2139.000,"20",0.00,0.00,0.00,null,"13:09:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004087",9.0000,6.710,6.710,10.900,"20",0.00,0.00,0.00,null,"13:09:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004088",0.0010,395.340,395.340,719.000,"20",0.00,0.00,0.00,null,"13:09:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004089",0.0010,1.000,1.000,549.000,"20",0.00,0.00,0.00,null,"13:09:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004090",0.0010,1.000,1.000,189.000,"20",0.00,0.00,0.00,null,"13:09:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004091",0.0010,1.000,1.000,539.000,"20",0.00,0.00,0.00,null,"13:09:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004092",0.0010,1.000,1.000,2699.000,"20",0.00,0.00,0.00,null,"13:09:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004093",0.0010,7.490,7.490,15.000,"20",0.00,0.00,0.00,null,"13:09:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004094",0.0010,1.000,1.000,219.000,"20",0.00,0.00,0.00,null,"13:09:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004095",0.0010,1.000,1.000,1049.000,"20",0.00,0.00,0.00,null,"13:09:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004096",0.0010,39.750,39.750,55.000,"20",0.00,0.00,0.00,null,"13:09:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004097",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:09:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004098",1.0000,1131.900,1131.900,1259.900,"10",0.00,0.00,0.00,null,"13:09:43",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004099",2.0000,250.000,250.000,399.900,"20",0.00,0.00,0.00,null,"13:09:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004100",0.0010,34.740,34.740,69.900,"20",0.00,0.00,0.00,null,"13:09:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004101",3.0000,1.000,1.000,789.000,"20",0.00,0.00,0.00,null,"13:09:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004102",0.0000,79.600,79.600,129.900,"20",0.00,0.00,0.00,null,"13:09:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004103",189.0000,37.600,37.600,64.990,"20",0.00,0.00,0.00,null,"13:09:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004104",0.0010,1.000,1.000,350.000,"20",0.00,0.00,0.00,null,"13:09:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004105",0.0010,204.600,204.600,369.900,"20",0.00,0.00,0.00,null,"13:09:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004106",12.3940,120.820,120.820,189.990,"20",0.00,0.00,0.00,null,"13:09:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004107",0.0010,1.000,1.000,114.990,"20",0.00,0.00,0.00,null,"13:09:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004108",0.0010,112.700,112.700,165.000,"20",0.00,0.00,0.00,null,"13:09:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004109",4.0000,106.340,106.340,189.900,"20",0.00,0.00,0.00,null,"13:09:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004110",199.0110,34.470,34.470,41.990,"20",0.00,0.00,0.00,null,"13:09:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004111",0.0000,5499.000,5499.000,10999.990,"20",0.00,0.00,0.00,null,"13:09:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004112",0.0010,1.000,1.000,69.000,"20",0.00,0.00,0.00,null,"13:09:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004113",1.0010,184.910,184.910,289.990,"20",0.00,0.00,0.00,null,"13:09:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004114",7.0000,187.870,187.870,299.990,"20",0.00,0.00,0.00,null,"13:09:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004115",0.0000,316.670,316.670,499.990,"20",0.00,0.00,0.00,null,"13:09:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004116",24.4180,34.330,34.330,49.900,"20",0.00,0.00,0.00,null,"13:09:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004117",0.0010,28.770,28.770,50.000,"20",0.00,0.00,0.00,null,"13:09:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004118",1.0010,12710.790,12710.790,19999.900,"20",0.00,0.00,0.00,null,"13:09:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004119",7.0000,89.080,89.080,129.900,"20",0.00,0.00,0.00,null,"13:09:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004120",6.0000,1.000,1.000,89.900,"20",0.00,0.00,0.00,null,"13:09:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004121",0.0000,579.900,579.900,499.900,"20",0.00,0.00,0.00,null,"13:09:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004122",156.0000,37.100,37.100,59.900,"20",0.00,0.00,0.00,null,"13:09:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004123",40.0000,101.960,101.960,149.990,"20",0.00,0.00,0.00,null,"13:09:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004124",0.0010,1.000,1.000,369.000,"20",0.00,0.00,0.00,null,"13:09:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004125",0.0010,1.000,1.000,39.000,"20",0.00,0.00,0.00,null,"13:09:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004126",0.0000,1.000,1.000,155.000,"20",0.00,0.00,0.00,null,"13:09:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004127",14.0010,1.000,1.000,4.900,"20",0.00,0.00,0.00,null,"13:09:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004128",13.0000,54.300,54.300,99.000,"20",0.00,0.00,0.00,null,"13:09:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004129",0.0000,228.780,228.780,419.000,"20",0.00,0.00,0.00,null,"13:09:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004130",0.0010,1.000,1.000,219.000,"10",0.00,0.00,0.00,null,"13:09:44",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004131",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:09:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004132",0.0010,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:09:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004133",0.0010,54.060,54.060,79.000,"20",0.00,0.00,0.00,null,"13:09:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004134",1.0010,221.270,221.270,349.990,"20",0.00,0.00,0.00,null,"13:09:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004135",0.0010,1.000,1.000,215.000,"20",0.00,0.00,0.00,null,"13:09:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004136",0.0010,30.650,30.650,49.900,"20",0.00,0.00,0.00,null,"13:09:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004137",9.0000,33.690,33.690,54.900,"20",0.00,0.00,0.00,null,"13:09:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004138",11.0000,46.200,46.200,69.900,"20",0.00,0.00,0.00,null,"13:09:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004139",0.0010,1.000,1.000,349.000,"20",0.00,0.00,0.00,null,"13:09:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004140",0.0000,224.130,224.130,399.900,"20",0.00,0.00,0.00,null,"13:09:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004141",4.0000,12.350,12.350,24.990,"20",0.00,0.00,0.00,null,"13:09:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004142",0.0010,1.000,1.000,685.000,"10",0.00,0.00,0.00,null,"13:09:44",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004143",0.0010,41.420,41.420,65.000,"20",0.00,0.00,0.00,null,"13:09:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004144",0.0010,1.000,1.000,619.000,"20",0.00,0.00,0.00,null,"13:09:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004145",2.0000,703.950,703.950,999.900,"20",0.00,0.00,0.00,null,"13:09:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004146",0.0010,1.000,1.000,239.000,"20",0.00,0.00,0.00,null,"13:09:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004147",396.0000,75.680,75.680,109.990,"20",0.00,0.00,0.00,null,"13:09:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004148",6.0000,194.990,194.990,289.900,"20",0.00,0.00,0.00,null,"13:09:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004149",0.0010,1.000,1.000,40.000,"20",0.00,0.00,0.00,null,"13:09:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004150",66.0000,108.360,108.360,159.990,"10",0.00,0.00,0.00,null,"13:09:44",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004151",12.0000,86.220,86.220,139.990,"20",0.00,0.00,0.00,null,"13:09:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004152",0.0010,516.660,516.660,779.900,"20",0.00,0.00,0.00,null,"13:09:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004153",5.0000,1.000,1.000,299.000,"20",0.00,0.00,0.00,null,"13:09:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004154",0.0010,478.540,478.540,669.900,"20",0.00,0.00,0.00,null,"13:09:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004155",119.0000,113.000,113.000,159.990,"20",0.00,0.00,0.00,null,"13:09:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004156",0.0010,219.440,219.440,399.900,"20",0.00,0.00,0.00,null,"13:09:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004157",59.0000,113.180,113.180,169.990,"20",0.00,0.00,0.00,null,"13:09:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004158",287.0000,104.710,104.710,179.990,"20",0.00,0.00,0.00,null,"13:09:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004159",61.0000,33.500,33.500,59.990,"20",0.00,0.00,0.00,null,"13:09:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004160",0.0000,85.180,85.180,125.000,"20",0.00,0.00,0.00,null,"13:09:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004161",0.0010,516.660,516.660,699.900,"20",0.00,0.00,0.00,null,"13:09:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004162",0.0010,257.490,257.490,369.990,"20",0.00,0.00,0.00,null,"13:09:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004163",1.0250,1.000,1.000,599.000,"20",0.00,0.00,0.00,null,"13:09:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004164",30.0000,39.440,39.440,59.900,"20",0.00,0.00,0.00,null,"13:09:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004165",0.0000,38.000,38.000,49.900,"10",0.00,0.00,0.00,null,"13:09:45",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004166",3.0000,1.000,1.000,99.900,"20",0.00,0.00,0.00,null,"13:09:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004167",0.0000,40.510,40.510,69.900,"20",0.00,0.00,0.00,null,"13:09:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004168",0.0010,321.310,321.310,469.900,"20",0.00,0.00,0.00,null,"13:09:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004169",0.5800,126.270,126.270,189.990,"20",0.00,0.00,0.00,null,"13:09:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004170",0.0010,1.000,1.000,85.000,"20",0.00,0.00,0.00,null,"13:09:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004171",1.0010,71.460,71.460,99.990,"20",0.00,0.00,0.00,null,"13:09:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004172",0.0010,1.000,1.000,185.000,"20",0.00,0.00,0.00,null,"13:09:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004173",188.0000,20.660,20.660,34.990,"20",0.00,0.00,0.00,null,"13:09:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004174",96.0000,46.390,46.390,79.990,"20",0.00,0.00,0.00,null,"13:09:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004176",0.0010,1.000,1.000,225.000,"20",0.00,0.00,0.00,null,"13:09:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004177",7.0000,85.360,85.360,125.000,"20",0.00,0.00,0.00,null,"13:09:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004178",21.0000,1.000,1.000,59.000,"20",0.00,0.00,0.00,null,"13:09:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004179",125.0000,74.820,74.820,119.990,"20",0.00,0.00,0.00,null,"13:09:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004180",55.0000,33.180,33.180,49.990,"20",0.00,0.00,0.00,null,"13:09:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004181",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:09:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004182",0.0010,877.920,877.920,1499.900,"20",0.00,0.00,0.00,null,"13:09:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004183",18.0000,101.150,101.150,189.990,"20",0.00,0.00,0.00,null,"13:09:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004184",49.0000,55.560,55.560,79.990,"20",0.00,0.00,0.00,null,"13:09:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004185",0.0010,1.000,1.000,999.000,"20",0.00,0.00,0.00,null,"13:09:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004186",0.0000,130.420,130.420,239.990,"20",0.00,0.00,0.00,null,"13:09:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004187",17.0010,101.110,101.110,159.900,"20",0.00,0.00,0.00,null,"13:09:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004188",0.0010,1.000,1.000,180.000,"20",0.00,0.00,0.00,null,"13:09:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004189",0.0010,50.490,50.490,79.900,"20",0.00,0.00,0.00,null,"13:09:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004190",1.0000,222.460,222.460,419.900,"20",0.00,0.00,0.00,null,"13:09:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004191",0.0010,112.480,112.480,199.900,"20",0.00,0.00,0.00,null,"13:09:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004192",19.0000,29.770,29.770,39.900,"20",0.00,0.00,0.00,null,"13:09:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004193",0.0010,1.000,1.000,465.000,"20",0.00,0.00,0.00,null,"13:09:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004194",0.0000,379.000,379.000,319.990,"20",0.00,0.00,0.00,null,"13:09:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004195",1.0000,120.370,120.370,179.900,"20",0.00,0.00,0.00,null,"13:09:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004196",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:09:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004197",0.0010,1.000,1.000,1209.000,"20",0.00,0.00,0.00,null,"13:09:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004198",0.0010,1.000,1.000,239.000,"20",0.00,0.00,0.00,null,"13:09:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004199",0.0010,227.440,227.440,369.000,"20",0.00,0.00,0.00,null,"13:09:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004200",0.0010,1.000,1.000,69.000,"20",0.00,0.00,0.00,null,"13:09:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004201",26.0000,13.000,13.000,19.900,"20",0.00,0.00,0.00,null,"13:09:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004202",0.0010,1.000,1.000,135.000,"20",0.00,0.00,0.00,null,"13:09:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004203",4.0000,73.380,73.380,119.990,"20",0.00,0.00,0.00,null,"13:09:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004204",0.0010,193.340,193.340,319.990,"20",0.00,0.00,0.00,null,"13:09:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004205",121.8330,600.000,600.000,829.990,"20",0.00,0.00,0.00,null,"13:09:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004206",223.0040,55.000,55.000,72.900,"10",0.00,0.00,0.00,null,"13:09:46",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004207",1.0000,352.540,352.540,439.900,"20",0.00,0.00,0.00,null,"13:09:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004208",367.0000,44.990,44.990,66.990,"20",0.00,0.00,0.00,null,"13:09:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004209",0.0010,1.000,1.000,299.000,"20",0.00,0.00,0.00,null,"13:09:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004210",6.0000,258.300,258.300,469.000,"20",0.00,0.00,0.00,null,"13:09:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004211",1.0000,66.240,66.240,94.900,"20",0.00,0.00,0.00,null,"13:09:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004212",0.0010,1.000,1.000,419.000,"20",0.00,0.00,0.00,null,"13:09:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004213",96.0010,291.650,291.650,429.990,"20",0.00,0.00,0.00,null,"13:09:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004214",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:09:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004215",0.0010,1.000,1.000,184.900,"20",0.00,0.00,0.00,null,"13:09:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004216",0.0010,1.000,1.000,85.000,"20",0.00,0.00,0.00,null,"13:09:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004217",71.0000,66.940,66.940,109.990,"20",0.00,0.00,0.00,null,"13:09:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004218",27.0000,129.600,129.600,179.990,"10",0.00,0.00,0.00,null,"13:09:46",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004219",0.0000,147.250,147.250,189.990,"10",0.00,0.00,0.00,null,"13:09:46",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004220",0.0010,1.000,1.000,95.000,"20",0.00,0.00,0.00,null,"13:09:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004221",0.0010,1.000,1.000,42.000,"20",0.00,0.00,0.00,null,"13:09:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004222",339.0000,76.870,76.870,95.000,"20",0.00,0.00,0.00,null,"13:09:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004223",161.0010,102.860,102.860,149.990,"20",0.00,0.00,0.00,null,"13:09:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004224",0.0000,77.580,77.580,119.990,"20",0.00,0.00,0.00,null,"13:09:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004225",0.0010,1.000,1.000,45.000,"20",0.00,0.00,0.00,null,"13:09:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004226",0.0000,87.020,87.020,129.990,"20",0.00,0.00,0.00,null,"13:09:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004227",3.0000,1.000,1.000,550.000,"20",0.00,0.00,0.00,null,"13:09:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004228",0.0000,126.650,126.650,199.900,"20",0.00,0.00,0.00,null,"13:09:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004229",0.0000,1.000,1.000,12.000,"10",0.00,0.00,0.00,null,"13:09:46",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004230",0.0010,257.500,257.500,399.900,"20",0.00,0.00,0.00,null,"13:09:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004231",4.0010,202.840,202.840,279.990,"10",0.00,0.00,0.00,null,"13:09:46",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004232",0.0000,1.000,1.000,245.000,"20",0.00,0.00,0.00,null,"13:09:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004233",0.0000,1.000,1.000,14.000,"20",0.00,0.00,0.00,null,"13:09:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004234",0.0010,820.830,820.830,1299.000,"20",0.00,0.00,0.00,null,"13:09:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004235",0.0010,215.830,215.830,339.990,"20",0.00,0.00,0.00,null,"13:09:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004236",0.0010,1.000,1.000,399.000,"20",0.00,0.00,0.00,null,"13:09:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004237",0.0000,108.360,108.360,159.990,"10",0.00,0.00,0.00,null,"13:09:46",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004238",0.0000,81.180,81.180,119.990,"20",0.00,0.00,0.00,null,"13:09:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004239",0.0010,78.400,78.400,129.900,"20",0.00,0.00,0.00,null,"13:09:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004240",0.0010,1.000,1.000,105.000,"10",0.00,0.00,0.00,null,"13:09:46",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004241",65.0000,134.320,134.320,209.990,"20",0.00,0.00,0.00,null,"13:09:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004242",0.0010,72.810,72.810,105.000,"20",0.00,0.00,0.00,null,"13:09:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004243",1.0000,99.900,99.900,49.900,"20",0.00,0.00,0.00,null,"13:09:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004244",0.0010,1.000,1.000,95.000,"20",0.00,0.00,0.00,null,"13:09:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004245",0.0000,1.000,1.000,495.000,"20",0.00,0.00,0.00,null,"13:09:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004246",5.0000,897.510,897.510,1299.900,"20",0.00,0.00,0.00,null,"13:09:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004247",642.0000,33.380,33.380,49.990,"20",0.00,0.00,0.00,null,"13:09:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004248",11.0000,1.000,1.000,10.000,"20",0.00,0.00,0.00,null,"13:09:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004249",0.0010,1.000,1.000,189.900,"20",0.00,0.00,0.00,null,"13:09:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004250",0.0010,34.900,34.900,50.000,"20",0.00,0.00,0.00,null,"13:09:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004251",0.0010,83.300,83.300,129.900,"20",0.00,0.00,0.00,null,"13:09:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004252",0.0010,1.000,1.000,139.000,"20",0.00,0.00,0.00,null,"13:09:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004253",3251.0000,14.880,14.880,24.990,"20",0.00,0.00,0.00,null,"13:09:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004254",0.0010,129.850,129.850,199.900,"20",0.00,0.00,0.00,null,"13:09:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004255",0.0010,282.780,282.780,419.900,"20",0.00,0.00,0.00,null,"13:09:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004256",1272.0000,42.050,42.050,69.990,"20",0.00,0.00,0.00,null,"13:09:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004257",0.0000,40.260,40.260,59.900,"20",0.00,0.00,0.00,null,"13:09:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004258",28.0000,21.280,21.280,26.000,"20",0.00,0.00,0.00,null,"13:09:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004259",0.0010,1.000,1.000,69.000,"20",0.00,0.00,0.00,null,"13:09:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004260",1.0000,213.960,213.960,339.900,"20",0.00,0.00,0.00,null,"13:09:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004261",4.0000,424.350,424.350,769.000,"20",0.00,0.00,0.00,null,"13:09:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004262",0.0010,1.000,1.000,169.900,"20",0.00,0.00,0.00,null,"13:09:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004263",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:09:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004264",56.0000,21.660,21.660,32.900,"20",0.00,0.00,0.00,null,"13:09:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004265",0.0010,1.000,1.000,125.000,"20",0.00,0.00,0.00,null,"13:09:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004266",6.0000,48.600,48.600,79.900,"20",0.00,0.00,0.00,null,"13:09:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004267",2.0000,1.000,1.000,879.000,"20",0.00,0.00,0.00,null,"13:09:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004268",0.0010,364.240,364.240,569.900,"20",0.00,0.00,0.00,null,"13:09:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004269",1.0000,75.810,75.810,109.900,"20",0.00,0.00,0.00,null,"13:09:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004270",2.0010,1.000,1.000,1099.900,"20",0.00,0.00,0.00,null,"13:09:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004271",0.0010,504.700,504.700,789.900,"20",0.00,0.00,0.00,null,"13:09:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004272",3.4440,399.900,399.900,199.900,"10",0.00,0.00,0.00,null,"13:09:47",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004273",0.0010,212.330,212.330,375.000,"20",0.00,0.00,0.00,null,"13:09:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004274",0.0010,22.360,22.360,39.990,"20",0.00,0.00,0.00,null,"13:09:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004275",92.0000,77.970,77.970,114.990,"20",0.00,0.00,0.00,null,"13:09:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004276",1.0000,144.190,144.190,209.900,"20",0.00,0.00,0.00,null,"13:09:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004277",7.0000,115.000,115.000,179.900,"20",0.00,0.00,0.00,null,"13:09:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004278",0.0010,1.000,1.000,729.900,"20",0.00,0.00,0.00,null,"13:09:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004279",0.0010,1.000,1.000,259.900,"20",0.00,0.00,0.00,null,"13:09:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004280",0.0010,1.000,1.000,899.000,"20",0.00,0.00,0.00,null,"13:09:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004281",0.0010,1.000,1.000,189.000,"20",0.00,0.00,0.00,null,"13:09:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004282",0.0010,1.000,1.000,59.000,"20",0.00,0.00,0.00,null,"13:09:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004283",0.0010,1.000,1.000,779.000,"20",0.00,0.00,0.00,null,"13:09:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004284",5.0000,66.660,66.660,99.900,"20",0.00,0.00,0.00,null,"13:09:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004285",0.0000,3.830,3.830,7.990,"20",0.00,0.00,0.00,null,"13:09:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004286",0.0010,40.830,40.830,59.900,"20",0.00,0.00,0.00,null,"13:09:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004287",0.0010,1.000,1.000,189.000,"20",0.00,0.00,0.00,null,"13:09:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004288",0.0010,214.020,214.020,389.000,"20",0.00,0.00,0.00,null,"13:09:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004289",0.0000,83.330,83.330,139.990,"20",0.00,0.00,0.00,null,"13:09:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004290",0.0010,1.000,1.000,229.000,"20",0.00,0.00,0.00,null,"13:09:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004291",0.0010,94.280,94.280,149.990,"20",0.00,0.00,0.00,null,"13:09:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004292",0.0010,1.000,1.000,429.000,"20",0.00,0.00,0.00,null,"13:09:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004293",15.0000,353.000,353.000,529.990,"20",0.00,0.00,0.00,null,"13:09:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004294",452.0000,26.570,26.569,39.990,"20",0.00,0.00,0.00,null,"13:09:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004295",7.0010,130.460,130.460,199.990,"20",0.00,0.00,0.00,null,"13:09:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004296",0.0010,136.530,136.530,249.000,"20",0.00,0.00,0.00,null,"13:09:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004297",367.0000,39.200,39.200,59.990,"20",0.00,0.00,0.00,null,"13:09:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004298",0.0010,9.660,9.660,17.000,"20",0.00,0.00,0.00,null,"13:09:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004299",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:09:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004300",0.0010,385.560,385.560,559.900,"20",0.00,0.00,0.00,null,"13:09:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004301",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:09:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004302",0.0010,1.000,1.000,440.000,"20",0.00,0.00,0.00,null,"13:09:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004303",7.0000,199.310,199.310,299.990,"20",0.00,0.00,0.00,null,"13:09:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004304",0.0010,89.250,89.250,139.900,"20",0.00,0.00,0.00,null,"13:09:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004305",0.0010,1.000,1.000,449.000,"20",0.00,0.00,0.00,null,"13:09:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004306",0.0010,269.340,269.340,419.900,"20",0.00,0.00,0.00,null,"13:09:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004307",0.0010,540.040,540.040,849.900,"20",0.00,0.00,0.00,null,"13:09:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004308",5.0000,153.220,153.220,249.990,"20",0.00,0.00,0.00,null,"13:09:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004309",0.0000,333.520,333.520,549.990,"20",0.00,0.00,0.00,null,"13:09:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004310",0.0010,1.000,1.000,305.000,"20",0.00,0.00,0.00,null,"13:09:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004311",114.0000,90.000,90.000,149.990,"20",0.00,0.00,0.00,null,"13:09:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004312",31.0000,39.150,39.150,64.990,"20",0.00,0.00,0.00,null,"13:09:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004313",7.0010,694.440,694.440,999.990,"20",0.00,0.00,0.00,null,"13:09:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004314",0.0010,1.000,1.000,89.000,"20",0.00,0.00,0.00,null,"13:09:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004315",165.0000,66.000,66.000,87.900,"10",0.00,0.00,0.00,null,"13:09:48",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004316",3.0010,56.740,56.740,82.900,"20",0.00,0.00,0.00,null,"13:09:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004317",8.0000,429.170,429.170,629.900,"20",0.00,0.00,0.00,null,"13:09:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004318",0.0010,29.430,29.430,39.000,"20",0.00,0.00,0.00,null,"13:09:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004319",0.0010,1.000,1.000,165.000,"20",0.00,0.00,0.00,null,"13:09:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004320",0.0010,889.350,889.350,1299.000,"20",0.00,0.00,0.00,null,"13:09:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004321",0.0010,1.000,1.000,95.000,"20",0.00,0.00,0.00,null,"13:09:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004322",0.0010,47.730,47.730,69.900,"20",0.00,0.00,0.00,null,"13:09:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004324",0.0010,141.550,141.550,220.000,"20",0.00,0.00,0.00,null,"13:09:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004325",0.0000,106.290,106.290,199.900,"20",0.00,0.00,0.00,null,"13:09:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004326",392.0000,177.420,177.422,269.990,"20",0.00,0.00,0.00,null,"13:09:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004327",7.0000,401.370,401.370,549.990,"10",0.00,0.00,0.00,null,"13:09:49",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004328",135.0000,26.240,26.240,39.990,"10",0.00,0.00,0.00,null,"13:09:49",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004329",0.0000,322.390,322.390,469.990,"20",0.00,0.00,0.00,null,"13:09:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004330",40.0010,51.030,51.030,89.990,"20",0.00,0.00,0.00,null,"13:09:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004331",0.0010,1.000,1.000,189.000,"20",0.00,0.00,0.00,null,"13:09:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004332",0.0010,1.000,1.000,95.000,"20",0.00,0.00,0.00,null,"13:09:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004333",24.0000,1.000,1.000,119.900,"20",0.00,0.00,0.00,null,"13:09:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004334",64.0000,44.370,44.370,69.990,"20",0.00,0.00,0.00,null,"13:09:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004335",0.0010,540.040,540.040,849.900,"20",0.00,0.00,0.00,null,"13:09:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004336",0.0010,486.860,486.860,699.900,"10",0.00,0.00,0.00,null,"13:09:49",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004337",0.0010,234.000,234.000,429.900,"20",0.00,0.00,0.00,null,"13:09:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004338",0.0010,550.000,550.000,899.900,"20",0.00,0.00,0.00,null,"13:09:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004339",0.0010,1.000,1.000,25.000,"20",0.00,0.00,0.00,null,"13:09:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004340",0.0010,279.500,279.500,499.900,"20",0.00,0.00,0.00,null,"13:09:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004341",0.0010,1.000,1.000,110.000,"20",0.00,0.00,0.00,null,"13:09:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004342",0.0010,32.630,32.630,49.900,"20",0.00,0.00,0.00,null,"13:09:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004343",0.0010,264.960,264.960,449.990,"20",0.00,0.00,0.00,null,"13:09:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004344",35.0000,262.000,262.000,479.900,"20",0.00,0.00,0.00,null,"13:09:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004345",0.0000,24.210,24.210,45.000,"20",0.00,0.00,0.00,null,"13:09:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004346",0.0010,1.000,1.000,165.000,"20",0.00,0.00,0.00,null,"13:09:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004347",12.0010,49.250,49.250,74.990,"20",0.00,0.00,0.00,null,"13:09:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004348",0.0010,194.690,194.690,359.900,"20",0.00,0.00,0.00,null,"13:09:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004349",3.0000,1.000,1.000,349.000,"20",0.00,0.00,0.00,null,"13:09:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004350",1.0010,86.500,86.500,139.990,"20",0.00,0.00,0.00,null,"13:09:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004351",0.0000,179.990,179.990,269.900,"10",0.00,0.00,0.00,null,"13:09:49",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004352",0.0010,1.000,1.000,169.000,"20",0.00,0.00,0.00,null,"13:09:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004353",50.0000,85.280,85.280,129.990,"20",0.00,0.00,0.00,null,"13:09:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004354",0.0010,1.000,1.000,369.900,"20",0.00,0.00,0.00,null,"13:09:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004355",0.0010,464.400,464.400,779.900,"20",0.00,0.00,0.00,null,"13:09:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004356",0.0010,248.400,248.400,429.900,"20",0.00,0.00,0.00,null,"13:09:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004357",0.0010,1.000,1.000,169.000,"20",0.00,0.00,0.00,null,"13:09:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004358",47.0000,85.830,85.830,129.990,"20",0.00,0.00,0.00,null,"13:09:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004359",56.0010,71.480,71.480,109.990,"20",0.00,0.00,0.00,null,"13:09:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004360",0.0000,300.000,300.000,399.990,"10",0.00,0.00,0.00,null,"13:09:49",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004361",0.0000,416.670,416.670,552.000,"20",0.00,0.00,0.00,null,"13:09:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004362",0.0010,99.960,99.960,159.000,"20",0.00,0.00,0.00,null,"13:09:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004363",0.0010,18868.000,18868.000,27999.900,"20",0.00,0.00,0.00,null,"13:09:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004364",0.0010,71.560,71.560,86.100,"20",0.00,0.00,0.00,null,"13:09:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004365",9.0010,154.650,154.650,239.990,"20",0.00,0.00,0.00,null,"13:09:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004366",0.0000,16.810,16.810,35.000,"20",0.00,0.00,0.00,null,"13:09:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004367",217.0000,76.600,76.600,119.990,"20",0.00,0.00,0.00,null,"13:09:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004368",1262.0000,39.520,39.520,69.990,"20",0.00,0.00,0.00,null,"13:09:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004369",1.0000,167.060,167.060,299.900,"20",0.00,0.00,0.00,null,"13:09:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004370",12.0000,11.560,11.560,19.900,"20",0.00,0.00,0.00,null,"13:09:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004371",0.0010,1.000,1.000,179.000,"20",0.00,0.00,0.00,null,"13:09:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004372",0.0010,1.000,1.000,155.000,"20",0.00,0.00,0.00,null,"13:09:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004373",30.0010,216.670,216.670,349.900,"20",0.00,0.00,0.00,null,"13:09:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004374",61.0000,2000.000,2000.000,2999.990,"20",0.00,0.00,0.00,null,"13:09:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004375",1.0000,67.890,67.890,119.900,"20",0.00,0.00,0.00,null,"13:09:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004376",0.0010,1.000,1.000,159.000,"20",0.00,0.00,0.00,null,"13:09:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004377",0.0010,1.000,1.000,69.900,"20",0.00,0.00,0.00,null,"13:09:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004379",0.0000,17.320,17.320,29.990,"20",0.00,0.00,0.00,null,"13:09:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004380",3.0000,1.000,1.000,2999.000,"20",0.00,0.00,0.00,null,"13:09:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004381",0.0010,1.000,1.000,89.900,"20",0.00,0.00,0.00,null,"13:09:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004382",0.0010,45.590,45.590,51.000,"10",0.00,0.00,0.00,null,"13:09:50",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004383",418.0000,47.500,47.500,79.990,"20",0.00,0.00,0.00,null,"13:09:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004384",0.0010,1.000,1.000,539.000,"10",0.00,0.00,0.00,null,"13:09:50",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004385",131.0000,189.910,189.910,299.990,"20",0.00,0.00,0.00,null,"13:09:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004386",2.0000,454.540,454.540,599.990,"10",0.00,0.00,0.00,null,"13:09:50",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004387",0.0010,224.990,224.990,329.900,"20",0.00,0.00,0.00,null,"13:09:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004388",47.0000,182.000,182.000,279.990,"20",0.00,0.00,0.00,null,"13:09:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004389",0.0010,1.000,1.000,415.000,"20",0.00,0.00,0.00,null,"13:09:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004390",6.0000,80.000,80.000,40.000,"20",0.00,0.00,0.00,null,"13:09:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004391",0.0010,1.000,1.000,279.000,"20",0.00,0.00,0.00,null,"13:09:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004392",0.0010,1.000,1.000,45.000,"20",0.00,0.00,0.00,null,"13:09:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004393",0.0010,1.000,1.000,135.000,"20",0.00,0.00,0.00,null,"13:09:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004394",1.0000,283.200,283.200,399.900,"20",0.00,0.00,0.00,null,"13:09:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004395",163.0000,6.110,6.110,12.990,"20",0.00,0.00,0.00,null,"13:09:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004396",56.0010,121.990,121.990,189.990,"20",0.00,0.00,0.00,null,"13:09:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004397",0.0010,110.700,110.700,179.900,"20",0.00,0.00,0.00,null,"13:09:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004398",109.0000,16.170,16.170,29.990,"20",0.00,0.00,0.00,null,"13:09:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004399",25.0000,78.100,78.100,119.900,"20",0.00,0.00,0.00,null,"13:09:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004400",0.0010,165.560,165.560,249.900,"20",0.00,0.00,0.00,null,"13:09:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004401",0.0010,146.150,146.150,219.900,"20",0.00,0.00,0.00,null,"13:09:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004402",0.0010,1.000,1.000,125.000,"20",0.00,0.00,0.00,null,"13:09:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004403",22.0000,63.650,63.650,99.900,"20",0.00,0.00,0.00,null,"13:09:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004404",53.0000,55.490,55.490,99.990,"20",0.00,0.00,0.00,null,"13:09:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004405",0.0010,1.000,1.000,289.000,"20",0.00,0.00,0.00,null,"13:09:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004406",0.0000,124.700,124.700,199.990,"20",0.00,0.00,0.00,null,"13:09:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004407",47.0000,14.500,14.500,22.900,"20",0.00,0.00,0.00,null,"13:09:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004408",0.0010,1.000,1.000,45.000,"20",0.00,0.00,0.00,null,"13:09:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004409",136.0000,50.400,50.400,79.990,"20",0.00,0.00,0.00,null,"13:09:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004410",0.0010,99.260,99.260,149.900,"20",0.00,0.00,0.00,null,"13:09:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004411",108.0000,300.000,299.990,449.990,"20",0.00,0.00,0.00,null,"13:09:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004412",23.0000,104.000,104.000,169.990,"20",0.00,0.00,0.00,null,"13:09:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004414",164.0000,78.330,78.330,129.990,"20",0.00,0.00,0.00,null,"13:09:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004415",0.0010,1.000,1.000,279.000,"20",0.00,0.00,0.00,null,"13:09:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004416",0.0000,1.000,1.000,85.000,"20",0.00,0.00,0.00,null,"13:09:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004417",0.0010,83.100,83.100,119.900,"20",0.00,0.00,0.00,null,"13:09:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004418",0.0010,1.000,1.000,389.000,"20",0.00,0.00,0.00,null,"13:09:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004419",0.0010,1.000,1.000,69.000,"20",0.00,0.00,0.00,null,"13:09:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004420",0.0010,93.220,93.220,119.900,"20",0.00,0.00,0.00,null,"13:09:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004421",1.0000,54.990,54.990,99.900,"20",0.00,0.00,0.00,null,"13:09:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004422",26.0010,38.930,38.930,59.990,"20",0.00,0.00,0.00,null,"13:09:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004423",0.0000,90.110,90.110,149.990,"20",0.00,0.00,0.00,null,"13:09:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004424",23.0000,160.200,160.200,249.990,"20",0.00,0.00,0.00,null,"13:09:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004425",0.0010,1.000,1.000,15.000,"20",0.00,0.00,0.00,null,"13:09:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004426",0.0010,69.350,69.350,109.900,"20",0.00,0.00,0.00,null,"13:09:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004427",4.0000,325.220,325.220,589.900,"20",0.00,0.00,0.00,null,"13:09:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004428",0.0010,1.000,1.000,1399.000,"20",0.00,0.00,0.00,null,"13:09:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004429",20.0010,169.990,169.990,169.990,"10",0.00,0.00,0.00,null,"13:09:51",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004430",5.0000,113.460,113.460,169.900,"20",0.00,0.00,0.00,null,"13:09:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004431",0.0010,1.000,1.000,119.900,"20",0.00,0.00,0.00,null,"13:09:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004432",151.0000,64.820,64.820,109.990,"20",0.00,0.00,0.00,null,"13:09:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004434",0.0010,1.000,1.000,119.000,"20",0.00,0.00,0.00,null,"13:09:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004435",1141.1340,38.480,38.480,59.990,"20",0.00,0.00,0.00,null,"13:09:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004436",36.0000,57.960,57.960,89.990,"20",0.00,0.00,0.00,null,"13:09:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004437",0.0010,1.000,1.000,15.000,"20",0.00,0.00,0.00,null,"13:09:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004438",2.0000,330.330,330.330,499.900,"20",0.00,0.00,0.00,null,"13:09:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004439",28.0000,30.790,30.790,49.900,"20",0.00,0.00,0.00,null,"13:09:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004440",0.0010,148.730,148.730,219.900,"20",0.00,0.00,0.00,null,"13:09:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004441",2.0000,57.400,57.395,94.990,"20",0.00,0.00,0.00,null,"13:09:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004442",0.0010,242.780,242.780,439.000,"20",0.00,0.00,0.00,null,"13:09:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004443",0.0010,1.000,1.000,599.000,"20",0.00,0.00,0.00,null,"13:09:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004444",0.0010,857.490,857.490,1365.000,"20",0.00,0.00,0.00,null,"13:09:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004445",309.0000,105.550,105.550,159.990,"20",0.00,0.00,0.00,null,"13:09:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004446",0.0000,194.720,194.720,299.900,"20",0.00,0.00,0.00,null,"13:09:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004447",0.0010,1.000,1.000,69.900,"20",0.00,0.00,0.00,null,"13:09:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004448",1.0000,130.500,130.500,229.900,"20",0.00,0.00,0.00,null,"13:09:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004449",57.0000,12.590,12.590,19.990,"20",0.00,0.00,0.00,null,"13:09:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004450",0.0010,292.020,292.020,529.900,"20",0.00,0.00,0.00,null,"13:09:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004451",0.0010,1.000,1.000,399.000,"20",0.00,0.00,0.00,null,"13:09:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004452",46.0000,290.980,290.980,439.990,"20",0.00,0.00,0.00,null,"13:09:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004453",0.0000,265.500,265.500,479.900,"20",0.00,0.00,0.00,null,"13:09:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004454",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:09:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004455",135.0000,47.170,47.170,69.900,"20",0.00,0.00,0.00,null,"13:09:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004456",2.0000,1.000,1.000,4599.000,"20",0.00,0.00,0.00,null,"13:09:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004457",0.0000,813.360,813.360,1199.990,"20",0.00,0.00,0.00,null,"13:09:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004458",2.0000,256.470,256.470,309.900,"20",0.00,0.00,0.00,null,"13:09:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004459",5.0000,136.960,136.960,209.990,"20",0.00,0.00,0.00,null,"13:09:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004460",0.0010,76.490,76.490,119.900,"20",0.00,0.00,0.00,null,"13:09:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004461",0.0000,1.000,1.000,459.000,"20",0.00,0.00,0.00,null,"13:09:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004462",0.0000,274.800,274.800,399.990,"20",0.00,0.00,0.00,null,"13:09:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004463",10.0000,46.200,46.200,69.900,"20",0.00,0.00,0.00,null,"13:09:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004464",0.0000,4.310,4.310,7.000,"20",0.00,0.00,0.00,null,"13:09:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004465",0.0010,78.010,78.010,99.900,"20",0.00,0.00,0.00,null,"13:09:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004466",36.0000,749.170,749.170,1099.990,"20",0.00,0.00,0.00,null,"13:09:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004467",2.0010,89.030,89.030,139.900,"20",0.00,0.00,0.00,null,"13:09:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004468",52.0000,57.940,57.940,99.990,"20",0.00,0.00,0.00,null,"13:09:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004469",0.0010,1.000,1.000,239.000,"20",0.00,0.00,0.00,null,"13:09:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004470",0.0010,1.000,1.000,1299.000,"20",0.00,0.00,0.00,null,"13:09:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004471",0.0010,184.000,184.000,229.900,"20",0.00,0.00,0.00,null,"13:09:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004472",2.0000,1.000,1.000,119.000,"20",0.00,0.00,0.00,null,"13:09:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004473",0.0000,93.940,93.940,139.990,"20",0.00,0.00,0.00,null,"13:09:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004474",0.0010,72.820,72.820,109.000,"20",0.00,0.00,0.00,null,"13:09:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004475",0.0010,178.620,178.620,269.900,"20",0.00,0.00,0.00,null,"13:09:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004476",1.0010,206.250,206.250,349.990,"20",0.00,0.00,0.00,null,"13:09:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004477",356.0010,24.980,24.980,39.990,"20",0.00,0.00,0.00,null,"13:09:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004478",0.0010,1.000,1.000,2195.000,"20",0.00,0.00,0.00,null,"13:09:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004479",36.0000,54.930,54.930,79.990,"20",0.00,0.00,0.00,null,"13:09:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004480",1.0000,441.000,441.000,799.900,"20",0.00,0.00,0.00,null,"13:09:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004481",0.0010,1.000,1.000,1599.000,"20",0.00,0.00,0.00,null,"13:09:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004482",105.0000,28.800,28.800,49.990,"20",0.00,0.00,0.00,null,"13:09:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004483",16.0000,91.000,91.000,129.990,"20",0.00,0.00,0.00,null,"13:09:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004484",0.0010,275.490,275.490,439.900,"20",0.00,0.00,0.00,null,"13:09:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004485",0.0010,261.000,261.000,469.900,"20",0.00,0.00,0.00,null,"13:09:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004486",1.0000,24862.600,24862.600,34999.000,"20",0.00,0.00,0.00,null,"13:09:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004487",4.0000,112.520,112.520,199.900,"20",0.00,0.00,0.00,null,"13:09:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004488",0.0010,1.000,1.000,109.000,"20",0.00,0.00,0.00,null,"13:09:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004489",39.0000,32.660,32.660,49.900,"20",0.00,0.00,0.00,null,"13:09:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004490",0.0010,88.320,88.320,129.000,"20",0.00,0.00,0.00,null,"13:09:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004491",0.0010,154.650,154.650,239.990,"20",0.00,0.00,0.00,null,"13:09:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004493",0.0010,1.000,1.000,379.000,"20",0.00,0.00,0.00,null,"13:09:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004494",0.0010,1.000,1.000,469.000,"20",0.00,0.00,0.00,null,"13:09:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004495",0.0010,1.000,1.000,249.000,"20",0.00,0.00,0.00,null,"13:09:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004496",1.0010,655.430,655.430,949.990,"20",0.00,0.00,0.00,null,"13:09:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004497",0.0010,1.000,1.000,269.900,"20",0.00,0.00,0.00,null,"13:09:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004498",0.0010,251.750,251.750,365.000,"20",0.00,0.00,0.00,null,"13:09:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004499",167.0000,70.830,70.830,119.990,"20",0.00,0.00,0.00,null,"13:09:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004500",0.0000,130.900,130.900,199.990,"20",0.00,0.00,0.00,null,"13:09:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004501",0.0010,1.000,1.000,209.900,"20",0.00,0.00,0.00,null,"13:09:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004502",0.0010,157.500,157.500,289.900,"20",0.00,0.00,0.00,null,"13:09:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004503",0.0010,18.930,18.930,29.000,"20",0.00,0.00,0.00,null,"13:09:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004504",1.0000,1.000,1.000,829.000,"20",0.00,0.00,0.00,null,"13:09:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004505",35.0000,85.500,85.500,149.900,"20",0.00,0.00,0.00,null,"13:09:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004506",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:09:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004507",1.0010,84.500,84.500,134.990,"20",0.00,0.00,0.00,null,"13:09:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004508",7.0000,135.350,135.350,209.900,"20",0.00,0.00,0.00,null,"13:09:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004509",20.0000,41.680,41.680,69.900,"10",0.00,0.00,0.00,null,"13:09:53",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004510",0.0010,1.000,1.000,279.000,"20",0.00,0.00,0.00,null,"13:09:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004511",0.0010,1.000,1.000,659.000,"20",0.00,0.00,0.00,null,"13:09:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004512",0.0000,99.000,99.000,179.900,"20",0.00,0.00,0.00,null,"13:09:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004513",21.0000,237.410,237.410,359.990,"20",0.00,0.00,0.00,null,"13:09:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004514",0.0010,1.000,1.000,62.000,"20",0.00,0.00,0.00,null,"13:09:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004515",4.0000,54.540,54.540,89.990,"20",0.00,0.00,0.00,null,"13:09:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004516",323.7050,7.200,7.200,9.900,"10",0.00,0.00,0.00,null,"13:09:53",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004517",0.0010,1.000,1.000,379.000,"20",0.00,0.00,0.00,null,"13:09:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004518",0.0010,1.000,1.000,189.000,"20",0.00,0.00,0.00,null,"13:09:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004519",6.0000,47.350,47.350,74.990,"20",0.00,0.00,0.00,null,"13:09:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004520",9.0000,216.660,216.660,329.900,"20",0.00,0.00,0.00,null,"13:09:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004521",5.0010,236.030,236.030,399.900,"20",0.00,0.00,0.00,null,"13:09:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004522",0.0000,80.100,80.100,149.900,"20",0.00,0.00,0.00,null,"13:09:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004524",5.0010,426.560,426.560,619.990,"20",0.00,0.00,0.00,null,"13:09:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004525",0.0010,1.000,1.000,259.000,"10",0.00,0.00,0.00,null,"13:09:53",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004526",30.0000,38.020,38.020,54.900,"20",0.00,0.00,0.00,null,"13:09:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004527",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:09:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004528",0.0010,1.000,1.000,49.900,"20",0.00,0.00,0.00,null,"13:09:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004529",0.0010,1.000,1.000,159.900,"20",0.00,0.00,0.00,null,"13:09:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004530",2.0000,339.770,339.770,599.000,"20",0.00,0.00,0.00,null,"13:09:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004531",79.0000,25.950,25.950,39.990,"20",0.00,0.00,0.00,null,"13:09:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004532",0.0000,6665.820,6665.820,9999.900,"20",0.00,0.00,0.00,null,"13:09:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004533",3.0010,248.910,248.910,359.990,"20",0.00,0.00,0.00,null,"13:09:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004534",73.0000,21.730,21.730,39.990,"20",0.00,0.00,0.00,null,"13:09:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004535",0.0010,1.000,1.000,69.000,"20",0.00,0.00,0.00,null,"13:09:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004536",0.0010,280.250,280.250,439.000,"20",0.00,0.00,0.00,null,"13:09:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004537",13.0000,106.990,106.990,159.900,"20",0.00,0.00,0.00,null,"13:09:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004538",0.0010,486.000,486.000,819.900,"20",0.00,0.00,0.00,null,"13:09:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004539",0.0010,366.660,366.660,579.900,"20",0.00,0.00,0.00,null,"13:09:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004540",0.0010,1.000,1.000,75.000,"20",0.00,0.00,0.00,null,"13:09:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004541",0.0010,1.000,1.000,120.000,"20",0.00,0.00,0.00,null,"13:09:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004542",0.0010,1.000,1.000,469.000,"20",0.00,0.00,0.00,null,"13:09:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004543",0.0010,119.380,119.380,135.000,"10",0.00,0.00,0.00,null,"13:09:54",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004544",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:09:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004545",0.0010,314.340,314.340,569.000,"20",0.00,0.00,0.00,null,"13:09:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004546",0.0010,1.000,1.000,39.000,"20",0.00,0.00,0.00,null,"13:09:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004547",0.0010,1.000,1.000,1999.000,"20",0.00,0.00,0.00,null,"13:09:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004548",411.0000,38.000,38.000,54.900,"20",0.00,0.00,0.00,null,"13:09:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004549",0.0010,9490.960,9490.960,13399.000,"20",0.00,0.00,0.00,null,"13:09:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004550",0.0010,1.000,1.000,139.000,"20",0.00,0.00,0.00,null,"13:09:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004551",6.0010,120.160,120.160,199.900,"20",0.00,0.00,0.00,null,"13:09:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004552",7.0010,175.000,175.000,299.990,"20",0.00,0.00,0.00,null,"13:09:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004553",69.0000,52.000,52.000,40.000,"20",0.00,0.00,0.00,null,"13:09:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004554",0.0010,1.000,1.000,29.000,"20",0.00,0.00,0.00,null,"13:09:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004555",70.0010,99.450,99.450,159.990,"20",0.00,0.00,0.00,null,"13:09:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004556",0.0010,1.000,1.000,79.000,"20",0.00,0.00,0.00,null,"13:09:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004557",898.0000,36.900,36.900,54.990,"20",0.00,0.00,0.00,null,"13:09:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004558",0.0010,1.000,1.000,36.000,"20",0.00,0.00,0.00,null,"13:09:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004559",0.0010,31.500,31.500,59.900,"20",0.00,0.00,0.00,null,"13:09:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004560",0.0010,1.000,1.000,80.000,"20",0.00,0.00,0.00,null,"13:09:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004561",0.0010,184.530,184.530,289.990,"20",0.00,0.00,0.00,null,"13:09:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004562",19.0000,54.860,54.860,89.990,"20",0.00,0.00,0.00,null,"13:09:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004563",0.0010,1.000,1.000,69.000,"20",0.00,0.00,0.00,null,"13:09:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004564",2.0000,1.000,1.000,209.900,"20",0.00,0.00,0.00,null,"13:09:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004565",0.0010,1.000,1.000,35.000,"20",0.00,0.00,0.00,null,"13:09:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004566",2.0010,175.000,175.000,299.990,"20",0.00,0.00,0.00,null,"13:09:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004567",0.0000,76.000,76.000,119.900,"20",0.00,0.00,0.00,null,"13:09:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004568",0.0010,1.000,1.000,119.000,"20",0.00,0.00,0.00,null,"13:09:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004569",8.0000,1.000,1.000,1088.500,"20",0.00,0.00,0.00,null,"13:09:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004570",0.0000,1.000,1.000,225.900,"20",0.00,0.00,0.00,null,"13:09:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004571",0.0010,225.000,225.000,399.900,"20",0.00,0.00,0.00,null,"13:09:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004572",2.0000,522.000,522.000,849.900,"10",0.00,0.00,0.00,null,"13:09:54",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004573",0.0010,1.000,1.000,249.000,"20",0.00,0.00,0.00,null,"13:09:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004574",24.0010,44.170,44.170,69.900,"20",0.00,0.00,0.00,null,"13:09:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004575",0.0000,110.060,110.060,159.990,"20",0.00,0.00,0.00,null,"13:09:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004576",15.0010,145.000,145.000,229.990,"20",0.00,0.00,0.00,null,"13:09:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004577",0.0010,1.000,1.000,529.000,"20",0.00,0.00,0.00,null,"13:09:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004578",0.0070,199.900,199.900,99.900,"20",0.00,0.00,0.00,null,"13:09:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004579",0.0000,108.000,108.000,199.900,"20",0.00,0.00,0.00,null,"13:09:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004580",1.0010,12750.000,12750.000,18999.900,"20",0.00,0.00,0.00,null,"13:09:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004581",2.0000,488.990,488.990,799.900,"20",0.00,0.00,0.00,null,"13:09:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004582",6.0000,47.480,47.480,69.000,"20",0.00,0.00,0.00,null,"13:09:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004583",0.0010,1.000,1.000,239.900,"20",0.00,0.00,0.00,null,"13:09:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004584",0.0010,673.260,673.260,999.990,"20",0.00,0.00,0.00,null,"13:09:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004585",43.0000,245.090,245.090,379.990,"20",0.00,0.00,0.00,null,"13:09:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004586",0.0010,1.000,1.000,219.000,"20",0.00,0.00,0.00,null,"13:09:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004587",24.0000,16.650,16.650,29.900,"20",0.00,0.00,0.00,null,"13:09:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004588",0.0010,90.000,90.000,159.900,"20",0.00,0.00,0.00,null,"13:09:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004589",0.0010,1.000,1.000,499.000,"20",0.00,0.00,0.00,null,"13:09:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004590",1.0000,198.000,198.000,359.900,"20",0.00,0.00,0.00,null,"13:09:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004591",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:09:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004592",5.0000,1.000,1.000,1199.900,"20",0.00,0.00,0.00,null,"13:09:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004593",1.0010,1.000,1.000,34.900,"20",0.00,0.00,0.00,null,"13:09:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004594",42.0010,50.000,50.000,79.990,"20",0.00,0.00,0.00,null,"13:09:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004595",0.0010,413.590,413.590,506.000,"20",0.00,0.00,0.00,null,"13:09:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004596",0.0010,1.000,1.000,95.900,"20",0.00,0.00,0.00,null,"13:09:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004597",2.0010,81.900,81.900,99.900,"20",0.00,0.00,0.00,null,"13:09:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004598",0.0010,40.420,40.420,59.000,"20",0.00,0.00,0.00,null,"13:09:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004599",0.0010,1.000,1.000,109.000,"10",0.00,0.00,0.00,null,"13:09:55",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004600",8.0010,78.130,78.130,109.900,"10",0.00,0.00,0.00,null,"13:09:55",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004601",2.0000,1.000,1.000,69.000,"20",0.00,0.00,0.00,null,"13:09:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004602",13.0970,70.290,70.290,109.990,"20",0.00,0.00,0.00,null,"13:09:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004603",4.0000,88.070,88.070,139.990,"20",0.00,0.00,0.00,null,"13:09:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004604",48.0000,30.210,30.210,44.900,"20",0.00,0.00,0.00,null,"13:09:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004605",23.0000,109.990,109.990,159.990,"20",0.00,0.00,0.00,null,"13:09:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004606",0.0010,1.000,1.000,279.000,"20",0.00,0.00,0.00,null,"13:09:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004607",8.0000,130.180,130.180,189.990,"10",0.00,0.00,0.00,null,"13:09:55",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004608",0.0010,1.000,1.000,80.000,"20",0.00,0.00,0.00,null,"13:09:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004609",0.0010,31.500,31.500,55.000,"20",0.00,0.00,0.00,null,"13:09:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004610",0.0000,1.000,1.000,539.000,"20",0.00,0.00,0.00,null,"13:09:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004611",0.0000,82.000,82.000,119.900,"10",0.00,0.00,0.00,null,"13:09:55",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004612",57.0000,34.800,34.800,54.900,"20",0.00,0.00,0.00,null,"13:09:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004613",0.0010,1.000,1.000,45.000,"20",0.00,0.00,0.00,null,"13:09:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004614",0.0010,1.000,1.000,2199.000,"20",0.00,0.00,0.00,null,"13:09:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004615",0.0000,27.000,27.000,49.900,"20",0.00,0.00,0.00,null,"13:09:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004616",0.0010,1.000,1.000,599.000,"20",0.00,0.00,0.00,null,"13:09:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004617",0.0010,1.000,1.000,29.000,"20",0.00,0.00,0.00,null,"13:09:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004618",0.0010,121.500,121.500,219.900,"20",0.00,0.00,0.00,null,"13:09:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004619",2.0000,1.000,1.000,899.900,"20",0.00,0.00,0.00,null,"13:09:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004620",1497.1680,77.270,77.270,109.990,"10",0.00,0.00,0.00,null,"13:09:55",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004621",86.0000,34.800,34.800,54.900,"20",0.00,0.00,0.00,null,"13:09:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004622",0.0010,1.000,1.000,49.900,"20",0.00,0.00,0.00,null,"13:09:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004623",0.0010,47.150,47.150,89.900,"20",0.00,0.00,0.00,null,"13:09:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004624",2.0000,1.000,1.000,189.900,"20",0.00,0.00,0.00,null,"13:09:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004625",0.0000,39.600,39.600,65.000,"20",0.00,0.00,0.00,null,"13:09:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004626",0.0010,119.580,119.580,159.900,"10",0.00,0.00,0.00,null,"13:09:56",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004627",0.0010,48.450,48.450,75.000,"20",0.00,0.00,0.00,null,"13:09:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004628",0.0010,425.760,425.760,669.900,"20",0.00,0.00,0.00,null,"13:09:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004629",19.0000,274.000,274.000,449.900,"20",0.00,0.00,0.00,null,"13:09:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004630",3.0000,95.060,95.060,159.900,"20",0.00,0.00,0.00,null,"13:09:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004631",8.0000,270.690,270.690,399.900,"20",0.00,0.00,0.00,null,"13:09:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004632",10.0000,42.640,42.640,69.990,"20",0.00,0.00,0.00,null,"13:09:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004633",22.0000,129.990,129.990,199.990,"20",0.00,0.00,0.00,null,"13:09:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004634",0.0010,1.000,1.000,279.000,"20",0.00,0.00,0.00,null,"13:09:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004635",0.0010,49.580,49.580,72.900,"20",0.00,0.00,0.00,null,"13:09:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004636",0.0010,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:09:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004637",0.0010,1.000,1.000,239.000,"20",0.00,0.00,0.00,null,"13:09:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004638",0.0010,1.000,1.000,1890.000,"20",0.00,0.00,0.00,null,"13:09:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004639",9.0010,116.800,116.800,189.990,"20",0.00,0.00,0.00,null,"13:09:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004640",0.0000,76.950,76.950,139.990,"20",0.00,0.00,0.00,null,"13:09:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004641",0.0010,1.000,1.000,159.000,"20",0.00,0.00,0.00,null,"13:09:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004642",51.0010,25.000,25.000,39.990,"20",0.00,0.00,0.00,null,"13:09:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004643",0.0000,85.830,85.830,114.900,"20",0.00,0.00,0.00,null,"13:09:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004644",0.0010,291.660,291.660,449.900,"20",0.00,0.00,0.00,null,"13:09:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004645",0.0000,20.000,20.000,25.900,"10",0.00,0.00,0.00,null,"13:09:56",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004646",0.0010,1.000,1.000,145.000,"20",0.00,0.00,0.00,null,"13:09:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004647",0.0010,1.000,1.000,2511.000,"20",0.00,0.00,0.00,null,"13:09:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004648",3.0000,1.000,1.000,59.900,"20",0.00,0.00,0.00,null,"13:09:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004649",0.0010,1.000,1.000,6999.000,"20",0.00,0.00,0.00,null,"13:09:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004650",53.0000,114.750,114.750,179.990,"20",0.00,0.00,0.00,null,"13:09:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004651",1.0010,20.020,20.020,34.990,"10",0.00,0.00,0.00,null,"13:09:56",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004652",29.0000,99.620,99.620,149.990,"20",0.00,0.00,0.00,null,"13:09:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004653",0.0010,1.000,1.000,2999.000,"20",0.00,0.00,0.00,null,"13:09:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004654",0.0010,80.800,80.800,110.000,"20",0.00,0.00,0.00,null,"13:09:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004655",0.0010,1.000,1.000,105.000,"20",0.00,0.00,0.00,null,"13:09:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004656",0.0000,29.420,29.420,42.900,"20",0.00,0.00,0.00,null,"13:09:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004657",2597.2060,30.000,30.000,45.990,"10",0.00,0.00,0.00,null,"13:09:56",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004658",214.0000,51.000,51.000,69.990,"10",0.00,0.00,0.00,null,"13:09:56",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004659",0.0010,112.440,112.440,209.000,"20",0.00,0.00,0.00,null,"13:09:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004660",0.0010,1.000,1.000,29.000,"20",0.00,0.00,0.00,null,"13:09:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004661",0.0010,374.990,374.990,529.900,"20",0.00,0.00,0.00,null,"13:09:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004662",183.0000,111.150,111.150,159.990,"20",0.00,0.00,0.00,null,"13:09:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004663",0.0010,69.430,69.430,99.900,"20",0.00,0.00,0.00,null,"13:09:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004664",0.0010,112.910,112.910,179.900,"20",0.00,0.00,0.00,null,"13:09:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004665",0.0010,1.000,1.000,93.000,"20",0.00,0.00,0.00,null,"13:09:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004666",3.0000,52.060,52.060,79.990,"20",0.00,0.00,0.00,null,"13:09:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004667",0.0010,1.000,1.000,35.000,"20",0.00,0.00,0.00,null,"13:09:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004668",0.0000,1.000,1.000,35.000,"20",0.00,0.00,0.00,null,"13:09:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004669",0.0010,1.000,1.000,119.900,"20",0.00,0.00,0.00,null,"13:09:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004670",0.0010,83.420,83.420,149.900,"20",0.00,0.00,0.00,null,"13:09:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004671",1.0000,83.420,83.420,149.900,"20",0.00,0.00,0.00,null,"13:09:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004672",0.0010,1.000,1.000,89.000,"20",0.00,0.00,0.00,null,"13:09:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004673",0.0010,1.000,1.000,349.000,"20",0.00,0.00,0.00,null,"13:09:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004674",0.0000,216.380,216.380,379.900,"20",0.00,0.00,0.00,null,"13:09:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004675",0.0000,88.260,88.260,159.900,"20",0.00,0.00,0.00,null,"13:09:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004676",0.0010,1.000,1.000,89.000,"20",0.00,0.00,0.00,null,"13:09:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004677",31.0010,42.910,42.910,64.990,"20",0.00,0.00,0.00,null,"13:09:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004678",22.7140,1.000,1.000,49.900,"10",0.00,0.00,0.00,null,"13:09:57",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004679",0.0010,1.000,1.000,3299.000,"20",0.00,0.00,0.00,null,"13:09:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004680",0.0010,339.990,339.990,515.000,"20",0.00,0.00,0.00,null,"13:09:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004681",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:09:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004682",0.0010,99.000,99.000,189.000,"20",0.00,0.00,0.00,null,"13:09:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004683",0.0010,171.840,171.840,299.900,"20",0.00,0.00,0.00,null,"13:09:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004684",0.0010,88.260,88.260,159.900,"20",0.00,0.00,0.00,null,"13:09:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004685",3.0000,1.000,1.000,220.000,"20",0.00,0.00,0.00,null,"13:09:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004686",0.0000,119.010,119.010,199.900,"20",0.00,0.00,0.00,null,"13:09:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004687",8.0000,1044.160,1044.160,1499.900,"20",0.00,0.00,0.00,null,"13:09:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004688",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:09:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004689",0.0010,23.870,23.870,35.000,"20",0.00,0.00,0.00,null,"13:09:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004690",0.0010,1.000,1.000,131.000,"20",0.00,0.00,0.00,null,"13:09:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004691",0.0010,89.100,89.100,159.900,"20",0.00,0.00,0.00,null,"13:09:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004692",0.0010,1.000,1.000,135.000,"20",0.00,0.00,0.00,null,"13:09:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004693",0.0010,1.000,1.000,319.000,"20",0.00,0.00,0.00,null,"13:09:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004694",5.0000,1.000,1.000,139.000,"20",0.00,0.00,0.00,null,"13:09:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004695",24.0000,13.300,13.300,24.990,"20",0.00,0.00,0.00,null,"13:09:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004696",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:09:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004697",6.0000,1.000,1.000,209.900,"20",0.00,0.00,0.00,null,"13:09:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004698",0.0010,65.170,65.170,94.900,"20",0.00,0.00,0.00,null,"13:09:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004699",0.0010,1.000,1.000,199.000,"10",0.00,0.00,0.00,null,"13:09:57",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004700",0.0010,1.000,1.000,985.000,"20",0.00,0.00,0.00,null,"13:09:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004701",1.0010,44.000,44.000,59.990,"10",0.00,0.00,0.00,null,"13:09:57",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004702",0.0010,486.000,486.000,819.900,"20",0.00,0.00,0.00,null,"13:09:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004703",0.0000,168.700,168.700,249.990,"20",0.00,0.00,0.00,null,"13:09:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004704",0.0010,1.000,1.000,95.900,"20",0.00,0.00,0.00,null,"13:09:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004705",1.0010,14550.000,14550.000,23499.990,"20",0.00,0.00,0.00,null,"13:09:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004706",0.0000,1.000,1.000,1099.900,"20",0.00,0.00,0.00,null,"13:09:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004707",0.0010,1.000,1.000,89.000,"20",0.00,0.00,0.00,null,"13:09:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004708",0.0010,1.000,1.000,85.000,"20",0.00,0.00,0.00,null,"13:09:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004709",0.0000,1.000,1.000,59.000,"20",0.00,0.00,0.00,null,"13:09:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004710",0.0010,1.000,1.000,35.000,"20",0.00,0.00,0.00,null,"13:09:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004711",0.0010,94.420,94.420,149.900,"20",0.00,0.00,0.00,null,"13:09:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004712",0.0010,59.010,59.010,99.900,"20",0.00,0.00,0.00,null,"13:09:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004713",150.0000,3.430,3.430,5.990,"20",0.00,0.00,0.00,null,"13:09:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004714",32.0000,190.830,190.830,299.990,"20",0.00,0.00,0.00,null,"13:09:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004715",11.0000,110.280,110.280,169.900,"20",0.00,0.00,0.00,null,"13:09:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004716",0.0010,178.620,178.620,269.900,"20",0.00,0.00,0.00,null,"13:09:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004717",15.0000,135.320,135.320,229.990,"20",0.00,0.00,0.00,null,"13:09:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004718",0.0010,391.500,391.500,619.990,"20",0.00,0.00,0.00,null,"13:09:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004719",11.0000,90.910,90.910,114.990,"10",0.00,0.00,0.00,null,"13:09:58",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004720",0.0010,149.000,149.000,219.000,"20",0.00,0.00,0.00,null,"13:09:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004721",0.0010,1.000,1.000,55.000,"20",0.00,0.00,0.00,null,"13:09:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004722",3.0000,224.990,224.990,339.000,"20",0.00,0.00,0.00,null,"13:09:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004723",0.0010,290.990,290.990,459.900,"20",0.00,0.00,0.00,null,"13:09:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004724",1040.0000,37.500,37.500,69.990,"20",0.00,0.00,0.00,null,"13:09:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004725",61.0000,57.990,57.990,84.990,"20",0.00,0.00,0.00,null,"13:09:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004726",181.0000,43.330,43.330,69.990,"20",0.00,0.00,0.00,null,"13:09:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004727",0.0000,281.670,281.670,419.900,"20",0.00,0.00,0.00,null,"13:09:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004728",0.0010,1.000,1.000,95.000,"20",0.00,0.00,0.00,null,"13:09:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004729",0.0010,1.000,1.000,159.000,"20",0.00,0.00,0.00,null,"13:09:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004730",25.0000,94.140,94.140,135.900,"20",0.00,0.00,0.00,null,"13:09:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004731",0.0000,1.000,1.000,113.900,"20",0.00,0.00,0.00,null,"13:09:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004732",0.0010,1.000,1.000,889.900,"20",0.00,0.00,0.00,null,"13:09:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004733",0.0010,1.000,1.000,55.000,"20",0.00,0.00,0.00,null,"13:09:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004734",0.0010,1.000,1.000,39.000,"20",0.00,0.00,0.00,null,"13:09:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004735",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:09:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004736",0.0010,1.000,1.000,245.000,"20",0.00,0.00,0.00,null,"13:09:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004737",0.0010,1.000,1.000,4199.900,"10",0.00,0.00,0.00,null,"13:09:58",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004738",389.0000,27.950,27.950,42.990,"20",0.00,0.00,0.00,null,"13:09:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004739",58.0000,116.700,116.700,179.990,"20",0.00,0.00,0.00,null,"13:09:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004740",45.0000,56.910,56.910,84.990,"20",0.00,0.00,0.00,null,"13:09:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004741",0.0010,405.950,405.950,55.000,"20",0.00,0.00,0.00,null,"13:09:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004742",0.0010,1.000,1.000,85.000,"10",0.00,0.00,0.00,null,"13:09:58",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004743",78.0000,24.880,24.880,42.990,"20",0.00,0.00,0.00,null,"13:09:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004744",0.0010,68.910,68.910,85.000,"20",0.00,0.00,0.00,null,"13:09:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004745",0.0010,1.000,1.000,119.000,"20",0.00,0.00,0.00,null,"13:09:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004746",0.0010,1.000,1.000,15999.000,"20",0.00,0.00,0.00,null,"13:09:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004747",0.0010,1.000,1.000,190.000,"20",0.00,0.00,0.00,null,"13:09:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004748",196.0000,37.760,37.760,59.990,"20",0.00,0.00,0.00,null,"13:09:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004749",0.0010,1.000,1.000,35.000,"20",0.00,0.00,0.00,null,"13:09:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004750",368.0000,45.630,45.630,69.990,"20",0.00,0.00,0.00,null,"13:09:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004751",8.0000,184.410,184.408,299.990,"20",0.00,0.00,0.00,null,"13:09:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004752",142.0000,27.000,27.000,59.900,"20",0.00,0.00,0.00,null,"13:09:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004753",5.0000,201.700,201.700,299.990,"20",0.00,0.00,0.00,null,"13:09:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004754",0.0000,1.000,1.000,199.900,"10",0.00,0.00,0.00,null,"13:09:59",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004755",0.0010,40.840,40.840,59.900,"20",0.00,0.00,0.00,null,"13:09:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004756",4.0000,327.500,327.500,519.000,"10",0.00,0.00,0.00,null,"13:09:59",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004757",0.0010,1.000,1.000,359.000,"20",0.00,0.00,0.00,null,"13:09:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004758",0.0010,1.000,1.000,749.000,"20",0.00,0.00,0.00,null,"13:09:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004759",0.0010,35.930,35.930,59.900,"20",0.00,0.00,0.00,null,"13:09:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004760",0.0010,1.000,1.000,999.000,"10",0.00,0.00,0.00,null,"13:09:59",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004761",0.0010,65.790,65.790,99.990,"20",0.00,0.00,0.00,null,"13:09:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004762",24.0000,1.000,1.000,109.900,"20",0.00,0.00,0.00,null,"13:09:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004763",0.0010,1.000,1.000,25.000,"20",0.00,0.00,0.00,null,"13:09:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004764",3.0000,111.380,111.380,179.900,"20",0.00,0.00,0.00,null,"13:09:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004765",0.0010,1.000,1.000,299.000,"20",0.00,0.00,0.00,null,"13:09:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004766",0.0010,192.360,192.360,299.900,"20",0.00,0.00,0.00,null,"13:09:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004767",0.0010,1.000,1.000,89.000,"20",0.00,0.00,0.00,null,"13:09:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004768",397.0000,39.480,39.480,59.990,"20",0.00,0.00,0.00,null,"13:09:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004769",0.0010,1.000,1.000,175.000,"20",0.00,0.00,0.00,null,"13:09:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004770",0.0000,38.640,38.640,59.900,"20",0.00,0.00,0.00,null,"13:09:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004771",0.0010,1.000,1.000,83.900,"20",0.00,0.00,0.00,null,"13:09:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004772",0.0010,1.000,1.000,89.000,"20",0.00,0.00,0.00,null,"13:09:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004773",0.0010,1.000,1.000,330.000,"20",0.00,0.00,0.00,null,"13:09:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004774",0.0000,1274.500,999.996,1499.990,"20",0.00,0.00,0.00,null,"13:09:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004775",0.0010,1.000,1.000,549.000,"20",0.00,0.00,0.00,null,"13:09:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004776",0.0000,47.360,47.360,79.990,"20",0.00,0.00,0.00,null,"13:09:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004777",1151.0000,39.700,39.696,59.990,"20",0.00,0.00,0.00,null,"13:09:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004778",15.0000,22.080,22.080,35.000,"20",0.00,0.00,0.00,null,"13:09:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004779",2.0000,81.490,81.490,119.900,"20",0.00,0.00,0.00,null,"13:09:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004780",17.0010,82.110,82.110,119.990,"20",0.00,0.00,0.00,null,"13:09:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004781",198.0010,43.060,43.060,69.990,"20",0.00,0.00,0.00,null,"13:09:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004782",263.0000,158.520,158.520,239.990,"20",0.00,0.00,0.00,null,"13:09:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004783",0.0010,255.000,255.000,349.900,"20",0.00,0.00,0.00,null,"13:09:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004784",0.0010,1.000,1.000,9.000,"20",0.00,0.00,0.00,null,"13:09:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004785",0.0010,232.740,232.740,375.000,"20",0.00,0.00,0.00,null,"13:09:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004786",148.0000,219.990,219.990,179.990,"10",0.00,0.00,0.00,null,"13:09:59",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004787",0.0010,19.500,19.500,29.000,"20",0.00,0.00,0.00,null,"13:09:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004788",0.0010,1.000,1.000,79.000,"20",0.00,0.00,0.00,null,"13:09:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004789",0.0010,205.110,205.110,299.000,"20",0.00,0.00,0.00,null,"13:09:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004790",0.0010,648.000,648.000,999.900,"20",0.00,0.00,0.00,null,"13:09:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004791",0.0010,1.000,1.000,289.000,"20",0.00,0.00,0.00,null,"13:09:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004792",0.0010,27.980,27.980,42.000,"20",0.00,0.00,0.00,null,"13:09:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004793",0.0010,462.000,462.000,699.900,"20",0.00,0.00,0.00,null,"13:09:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004794",119.0000,66.660,66.660,99.990,"20",0.00,0.00,0.00,null,"13:10:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004795",160.0000,66.660,66.660,99.990,"20",0.00,0.00,0.00,null,"13:10:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004796",0.0000,2754.000,2754.000,4699.900,"20",0.00,0.00,0.00,null,"13:10:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004797",4.0000,171.660,171.660,259.900,"20",0.00,0.00,0.00,null,"13:10:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004798",0.0010,404.200,404.200,499.900,"20",0.00,0.00,0.00,null,"13:10:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004799",24.0000,24.110,24.110,39.900,"20",0.00,0.00,0.00,null,"13:10:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004800",4.0000,134.390,134.390,179.900,"10",0.00,0.00,0.00,null,"13:10:00",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004801",2.0000,918.000,918.000,1599.990,"20",0.00,0.00,0.00,null,"13:10:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004802",16.0000,1.000,1.000,39.900,"20",0.00,0.00,0.00,null,"13:10:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004803",42.0000,121.720,121.720,159.990,"10",0.00,0.00,0.00,null,"13:10:00",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004804",21.0000,40.060,40.060,52.990,"10",0.00,0.00,0.00,null,"13:10:00",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004805",1.0000,165.370,165.370,259.900,"20",0.00,0.00,0.00,null,"13:10:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004806",4.0000,144.000,144.000,229.990,"20",0.00,0.00,0.00,null,"13:10:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004807",0.0010,1.000,1.000,399.000,"20",0.00,0.00,0.00,null,"13:10:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004808",0.0010,1.000,1.000,289.000,"20",0.00,0.00,0.00,null,"13:10:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004809",9.0000,159.790,159.790,229.900,"20",0.00,0.00,0.00,null,"13:10:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004810",1293.3800,231.820,231.820,339.990,"10",0.00,0.00,0.00,null,"13:10:00",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004811",0.0010,1.000,1.000,139.000,"20",0.00,0.00,0.00,null,"13:10:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004812",12.7590,460.750,460.750,729.990,"20",0.00,0.00,0.00,null,"13:10:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004813",0.0010,86.180,86.180,149.990,"20",0.00,0.00,0.00,null,"13:10:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004814",194.0000,74.270,74.270,119.990,"20",0.00,0.00,0.00,null,"13:10:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004815",0.0000,317.740,317.740,499.990,"20",0.00,0.00,0.00,null,"13:10:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004816",0.0010,1.000,1.000,75.000,"20",0.00,0.00,0.00,null,"13:10:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004817",97.0000,50.370,50.370,84.990,"20",0.00,0.00,0.00,null,"13:10:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004818",2.0000,320.620,320.620,499.900,"20",0.00,0.00,0.00,null,"13:10:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004819",3.0010,117.920,117.920,189.990,"20",0.00,0.00,0.00,null,"13:10:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004820",0.0010,1.000,1.000,139.000,"20",0.00,0.00,0.00,null,"13:10:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004821",0.0010,232.920,232.920,359.900,"20",0.00,0.00,0.00,null,"13:10:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004822",110.0010,16.640,16.640,25.990,"20",0.00,0.00,0.00,null,"13:10:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004823",0.0010,557.280,557.280,899.900,"20",0.00,0.00,0.00,null,"13:10:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004824",9.0000,126.000,126.000,199.990,"20",0.00,0.00,0.00,null,"13:10:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004825",6.0010,186.560,186.560,299.990,"20",0.00,0.00,0.00,null,"13:10:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004826",21.0000,312.950,312.950,459.990,"20",0.00,0.00,0.00,null,"13:10:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004827",0.0010,41.560,41.560,59.900,"20",0.00,0.00,0.00,null,"13:10:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004828",0.0010,1.000,1.000,39.000,"20",0.00,0.00,0.00,null,"13:10:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004829",0.0000,21.020,21.020,29.990,"20",0.00,0.00,0.00,null,"13:10:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004830",0.0010,674.170,674.170,979.900,"20",0.00,0.00,0.00,null,"13:10:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004831",28.0000,483.330,483.330,699.900,"20",0.00,0.00,0.00,null,"13:10:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004832",0.0010,1.000,1.000,12.000,"20",0.00,0.00,0.00,null,"13:10:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004833",4.0000,563.410,563.410,799.990,"20",0.00,0.00,0.00,null,"13:10:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004834",14.0000,217.260,217.260,319.990,"20",0.00,0.00,0.00,null,"13:10:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004835",3.0010,466.000,466.000,699.000,"20",0.00,0.00,0.00,null,"13:10:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004836",0.0010,215.600,215.600,339.900,"20",0.00,0.00,0.00,null,"13:10:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004837",0.0000,110.850,110.850,159.900,"20",0.00,0.00,0.00,null,"13:10:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004838",0.0010,1.000,1.000,40.000,"20",0.00,0.00,0.00,null,"13:10:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004839",103.0000,70.830,70.830,109.990,"20",0.00,0.00,0.00,null,"13:10:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004840",0.0010,222.700,222.700,349.900,"20",0.00,0.00,0.00,null,"13:10:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004841",0.0010,16.250,16.250,24.000,"20",0.00,0.00,0.00,null,"13:10:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004842",0.0010,308.680,308.680,499.990,"20",0.00,0.00,0.00,null,"13:10:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004843",1.0000,197.120,197.120,309.900,"20",0.00,0.00,0.00,null,"13:10:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004844",2.0000,165.830,165.830,269.900,"20",0.00,0.00,0.00,null,"13:10:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004845",11.0000,42.290,42.290,69.900,"20",0.00,0.00,0.00,null,"13:10:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004846",0.0000,19.120,19.120,35.000,"20",0.00,0.00,0.00,null,"13:10:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004847",0.0000,161.040,161.040,229.990,"20",0.00,0.00,0.00,null,"13:10:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004848",6.0000,162.800,162.800,239.900,"20",0.00,0.00,0.00,null,"13:10:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004849",0.0010,224.830,224.830,349.900,"20",0.00,0.00,0.00,null,"13:10:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004850",4.0010,249.900,249.900,199.900,"20",0.00,0.00,0.00,null,"13:10:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004851",0.0010,1.000,1.000,229.900,"20",0.00,0.00,0.00,null,"13:10:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004852",0.0010,1.000,1.000,14.000,"20",0.00,0.00,0.00,null,"13:10:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004853",16.0000,12.680,12.680,24.990,"20",0.00,0.00,0.00,null,"13:10:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004854",7.0010,155.550,155.550,249.990,"20",0.00,0.00,0.00,null,"13:10:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004855",0.0010,115.830,115.830,179.900,"20",0.00,0.00,0.00,null,"13:10:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004856",0.0010,1.000,1.000,269.000,"20",0.00,0.00,0.00,null,"13:10:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004857",83.0000,29.850,29.850,49.990,"20",0.00,0.00,0.00,null,"13:10:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004858",0.0010,1.000,1.000,155.000,"20",0.00,0.00,0.00,null,"13:10:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004859",0.0010,1.000,1.000,349.000,"20",0.00,0.00,0.00,null,"13:10:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004860",0.0010,224.830,224.830,349.900,"20",0.00,0.00,0.00,null,"13:10:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004861",0.0010,1.000,1.000,79.900,"20",0.00,0.00,0.00,null,"13:10:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004862",0.0010,1.000,1.000,119.900,"20",0.00,0.00,0.00,null,"13:10:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004863",0.0010,1.000,1.000,799.000,"20",0.00,0.00,0.00,null,"13:10:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004864",2.0000,1.000,1.000,79.900,"20",0.00,0.00,0.00,null,"13:10:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004865",0.0010,1.000,1.000,59.000,"20",0.00,0.00,0.00,null,"13:10:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004866",16.0000,222.560,222.560,329.990,"20",0.00,0.00,0.00,null,"13:10:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004867",0.0010,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:10:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004868",1.0010,98.330,98.330,129.900,"20",0.00,0.00,0.00,null,"13:10:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004869",8.0000,525.000,525.000,799.990,"20",0.00,0.00,0.00,null,"13:10:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004870",1.0000,199.900,199.900,259.900,"20",0.00,0.00,0.00,null,"13:10:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004871",2.0000,86.660,86.660,130.000,"20",0.00,0.00,0.00,null,"13:10:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004872",0.0010,1.000,1.000,279.000,"20",0.00,0.00,0.00,null,"13:10:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004873",12.0010,131.790,131.790,179.990,"10",0.00,0.00,0.00,null,"13:10:01",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004874",0.0010,1.000,1.000,629.000,"20",0.00,0.00,0.00,null,"13:10:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004875",0.0010,1.000,1.000,50.000,"20",0.00,0.00,0.00,null,"13:10:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004876",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:10:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004877",0.0010,1.000,1.000,439.000,"20",0.00,0.00,0.00,null,"13:10:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004878",0.0010,162.200,162.200,239.000,"20",0.00,0.00,0.00,null,"13:10:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004879",18.0000,863.790,863.790,1199.990,"10",0.00,0.00,0.00,null,"13:10:01",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004880",0.0010,1.000,1.000,469.000,"20",0.00,0.00,0.00,null,"13:10:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004881",3.0000,1.000,1.000,49.900,"20",0.00,0.00,0.00,null,"13:10:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004882",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:10:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004883",0.0010,77.630,77.630,109.900,"20",0.00,0.00,0.00,null,"13:10:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004884",0.0010,61.230,61.230,94.900,"20",0.00,0.00,0.00,null,"13:10:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004885",0.0000,61.990,58.792,84.990,"20",0.00,0.00,0.00,null,"13:10:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004887",1.0000,114.950,114.950,179.900,"20",0.00,0.00,0.00,null,"13:10:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004888",1.0000,37.050,37.050,59.900,"20",0.00,0.00,0.00,null,"13:10:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004889",0.0010,1.000,1.000,2229.000,"20",0.00,0.00,0.00,null,"13:10:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004890",0.0010,1.000,1.000,365.000,"20",0.00,0.00,0.00,null,"13:10:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004891",762.0000,96.130,96.130,139.990,"20",0.00,0.00,0.00,null,"13:10:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004892",0.0010,1.000,1.000,105.000,"20",0.00,0.00,0.00,null,"13:10:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004893",1.0010,265.010,265.010,499.990,"20",0.00,0.00,0.00,null,"13:10:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004894",0.0010,1.000,1.000,1088.500,"20",0.00,0.00,0.00,null,"13:10:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004895",0.0010,1.000,1.000,40.000,"20",0.00,0.00,0.00,null,"13:10:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004896",55.0000,288.660,288.660,419.990,"20",0.00,0.00,0.00,null,"13:10:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004897",0.0010,1.000,1.000,559.000,"20",0.00,0.00,0.00,null,"13:10:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004898",11.0000,91.000,91.000,140.000,"20",0.00,0.00,0.00,null,"13:10:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004899",0.0010,37.050,37.050,59.900,"20",0.00,0.00,0.00,null,"13:10:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004900",0.0010,41.250,41.250,59.900,"20",0.00,0.00,0.00,null,"13:10:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004903",0.0010,1.000,1.000,149.000,"20",0.00,0.00,0.00,null,"13:10:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004904",0.0010,56.710,56.710,85.000,"20",0.00,0.00,0.00,null,"13:10:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004905",102.0000,23.000,23.000,39.900,"20",0.00,0.00,0.00,null,"13:10:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004906",0.0010,60.070,60.070,89.900,"20",0.00,0.00,0.00,null,"13:10:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004907",0.0010,1.000,1.000,799.000,"20",0.00,0.00,0.00,null,"13:10:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004908",0.0010,1.000,1.000,419.000,"20",0.00,0.00,0.00,null,"13:10:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004909",0.0010,92.500,92.500,139.900,"20",0.00,0.00,0.00,null,"13:10:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004910",0.0010,1.000,1.000,299.000,"20",0.00,0.00,0.00,null,"13:10:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004911",0.0010,89.160,89.160,129.000,"20",0.00,0.00,0.00,null,"13:10:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004912",403.0000,13.360,13.358,22.990,"20",0.00,0.00,0.00,null,"13:10:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004913",0.0010,1.000,1.000,110.000,"20",0.00,0.00,0.00,null,"13:10:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004914",0.0000,47.500,47.500,74.900,"20",0.00,0.00,0.00,null,"13:10:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004915",91.0000,90.980,90.980,149.990,"20",0.00,0.00,0.00,null,"13:10:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004916",0.0000,2.960,2.960,5.000,"20",0.00,0.00,0.00,null,"13:10:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004917",0.0010,1.000,1.000,25.000,"20",0.00,0.00,0.00,null,"13:10:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004918",0.0010,1.000,1.000,840.000,"10",0.00,0.00,0.00,null,"13:10:02",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004919",0.0010,1.000,1.000,119.000,"20",0.00,0.00,0.00,null,"13:10:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004920",0.0010,95.000,95.000,49.900,"20",0.00,0.00,0.00,null,"13:10:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004921",20.0000,168.210,168.210,279.900,"20",0.00,0.00,0.00,null,"13:10:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004922",9.0000,858.330,858.330,1399.990,"20",0.00,0.00,0.00,null,"13:10:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004923",3.0000,253.000,253.000,389.900,"20",0.00,0.00,0.00,null,"13:10:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004924",0.0010,1.000,1.000,45.000,"20",0.00,0.00,0.00,null,"13:10:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004925",61.0000,325.000,325.000,419.990,"20",0.00,0.00,0.00,null,"13:10:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004926",0.0010,295.640,295.640,499.900,"20",0.00,0.00,0.00,null,"13:10:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004927",12.0000,102.840,102.840,159.990,"20",0.00,0.00,0.00,null,"13:10:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004928",0.0010,1.000,1.000,105.000,"20",0.00,0.00,0.00,null,"13:10:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004929",0.0010,499.300,499.300,729.900,"20",0.00,0.00,0.00,null,"13:10:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004930",3.0000,121.630,121.630,179.900,"20",0.00,0.00,0.00,null,"13:10:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004931",0.0010,1.000,1.000,449.000,"20",0.00,0.00,0.00,null,"13:10:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004932",0.0010,1.000,1.000,155.000,"10",0.00,0.00,0.00,null,"13:10:03",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004933",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:10:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004934",0.0010,64.170,64.170,119.900,"20",0.00,0.00,0.00,null,"13:10:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004935",0.0010,1.000,1.000,289.000,"20",0.00,0.00,0.00,null,"13:10:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004936",2.0010,352.260,352.260,509.990,"20",0.00,0.00,0.00,null,"13:10:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004937",0.0010,324.160,324.160,499.900,"20",0.00,0.00,0.00,null,"13:10:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004938",52.0000,52.020,52.020,89.990,"20",0.00,0.00,0.00,null,"13:10:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004939",0.0000,135.030,135.030,239.990,"20",0.00,0.00,0.00,null,"13:10:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004940",0.0010,28.880,28.880,44.900,"20",0.00,0.00,0.00,null,"13:10:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004941",0.0000,1.000,1.000,12.000,"20",0.00,0.00,0.00,null,"13:10:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004942",0.0010,1.000,1.000,91.000,"10",0.00,0.00,0.00,null,"13:10:03",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004943",1305.0000,5.600,5.600,14.900,"20",0.00,0.00,0.00,null,"13:10:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004944",67.0010,43.330,43.330,64.990,"20",0.00,0.00,0.00,null,"13:10:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004945",70.0000,36.000,36.000,59.990,"20",0.00,0.00,0.00,null,"13:10:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004946",28.0000,207.990,207.990,329.990,"20",0.00,0.00,0.00,null,"13:10:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004947",22.0010,70.880,70.880,79.990,"10",0.00,0.00,0.00,null,"13:10:03",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004948",6.0000,1.000,1.000,169.900,"20",0.00,0.00,0.00,null,"13:10:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004949",4.0000,284.050,284.050,449.990,"20",0.00,0.00,0.00,null,"13:10:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004950",0.0010,1.000,1.000,5.000,"20",0.00,0.00,0.00,null,"13:10:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004951",0.0010,1.000,1.000,519.000,"20",0.00,0.00,0.00,null,"13:10:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004952",281.0000,68.000,68.000,109.990,"20",0.00,0.00,0.00,null,"13:10:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004953",0.0010,58.900,58.900,99.900,"20",0.00,0.00,0.00,null,"13:10:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004954",16.0000,128.480,128.480,189.000,"20",0.00,0.00,0.00,null,"13:10:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004955",0.0010,72.080,72.080,119.900,"20",0.00,0.00,0.00,null,"13:10:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004956",0.0010,117.180,117.180,209.900,"20",0.00,0.00,0.00,null,"13:10:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004957",0.0000,80.080,80.080,149.900,"20",0.00,0.00,0.00,null,"13:10:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004958",3.4850,131.600,131.600,199.900,"10",0.00,0.00,0.00,null,"13:10:03",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004959",0.0010,90.310,90.310,139.000,"20",0.00,0.00,0.00,null,"13:10:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004960",0.0010,173.470,173.470,249.900,"20",0.00,0.00,0.00,null,"13:10:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004961",0.0010,1.000,1.000,55.000,"20",0.00,0.00,0.00,null,"13:10:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004962",0.0010,142.500,142.500,229.900,"20",0.00,0.00,0.00,null,"13:10:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004963",0.0010,1.000,1.000,349.900,"20",0.00,0.00,0.00,null,"13:10:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004964",0.0010,216.370,216.370,319.900,"20",0.00,0.00,0.00,null,"13:10:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004965",62.0000,51.200,51.200,74.900,"20",0.00,0.00,0.00,null,"13:10:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004966",0.0010,1.000,1.000,399.000,"20",0.00,0.00,0.00,null,"13:10:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004967",957.0000,1.000,1.000,39.900,"20",0.00,0.00,0.00,null,"13:10:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004968",228.0000,103.850,103.850,179.990,"20",0.00,0.00,0.00,null,"13:10:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004969",17.0000,87.210,87.210,144.990,"20",0.00,0.00,0.00,null,"13:10:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004970",272.0000,39.170,39.170,59.990,"20",0.00,0.00,0.00,null,"13:10:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004971",1.0010,28.710,28.710,49.990,"20",0.00,0.00,0.00,null,"13:10:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004972",2.0010,260.260,260.260,439.900,"20",0.00,0.00,0.00,null,"13:10:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004973",220.0000,60.830,60.833,89.990,"20",0.00,0.00,0.00,null,"13:10:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004974",77.0000,15.000,15.000,21.900,"20",0.00,0.00,0.00,null,"13:10:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004975",0.0010,1.000,1.000,65.000,"20",0.00,0.00,0.00,null,"13:10:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004976",11.0010,94.830,94.830,149.990,"20",0.00,0.00,0.00,null,"13:10:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004977",0.0010,1.000,1.000,69.000,"20",0.00,0.00,0.00,null,"13:10:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004978",1.0000,112.490,112.490,169.900,"20",0.00,0.00,0.00,null,"13:10:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004979",0.0010,28.780,28.780,55.000,"20",0.00,0.00,0.00,null,"13:10:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004980",0.0010,214.580,214.580,319.900,"20",0.00,0.00,0.00,null,"13:10:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004981",2.0010,279.170,279.170,439.990,"20",0.00,0.00,0.00,null,"13:10:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004982",0.0000,394.830,394.830,719.000,"20",0.00,0.00,0.00,null,"13:10:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004983",1.0000,124.170,124.170,199.900,"20",0.00,0.00,0.00,null,"13:10:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004984",0.0010,1.000,1.000,249.000,"20",0.00,0.00,0.00,null,"13:10:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004985",0.0000,44.250,44.250,79.900,"20",0.00,0.00,0.00,null,"13:10:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004986",5.0000,1.000,1.000,79.900,"20",0.00,0.00,0.00,null,"13:10:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004987",0.0010,73.800,73.800,119.900,"20",0.00,0.00,0.00,null,"13:10:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004988",0.0010,1.000,1.000,199.900,"10",0.00,0.00,0.00,null,"13:10:04",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004989",0.0010,46.670,46.670,69.900,"20",0.00,0.00,0.00,null,"13:10:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004990",94.0000,24.180,24.180,39.990,"20",0.00,0.00,0.00,null,"13:10:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004991",0.0010,1.000,1.000,129.900,"10",0.00,0.00,0.00,null,"13:10:04",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004992",0.0000,119.000,119.000,169.900,"20",0.00,0.00,0.00,null,"13:10:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004993",0.0000,84.460,84.460,129.900,"20",0.00,0.00,0.00,null,"13:10:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004994",0.0010,1.000,1.000,115.000,"20",0.00,0.00,0.00,null,"13:10:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004995",140.0010,33.330,33.330,54.990,"20",0.00,0.00,0.00,null,"13:10:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004996",0.0010,111.230,111.230,199.900,"20",0.00,0.00,0.00,null,"13:10:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004997",0.0010,341.310,341.310,619.900,"20",0.00,0.00,0.00,null,"13:10:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004998",52.0000,38.190,38.188,59.990,"10",0.00,0.00,0.00,null,"13:10:04",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004999",0.0010,184.980,184.980,339.900,"20",0.00,0.00,0.00,null,"13:10:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005000",0.0010,1.000,1.000,50.000,"20",0.00,0.00,0.00,null,"13:10:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005001",0.0010,1.000,1.000,149.000,"20",0.00,0.00,0.00,null,"13:10:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005002",0.0010,256.310,256.310,459.900,"20",0.00,0.00,0.00,null,"13:10:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005003",0.0010,1.000,1.000,49.000,"20",0.00,0.00,0.00,null,"13:10:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005004",6.0000,1.000,1.000,209.000,"20",0.00,0.00,0.00,null,"13:10:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005005",0.0010,13.410,13.410,20.000,"20",0.00,0.00,0.00,null,"13:10:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005006",0.0010,1.000,1.000,109.000,"20",0.00,0.00,0.00,null,"13:10:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005007",0.0010,74.250,74.250,119.900,"20",0.00,0.00,0.00,null,"13:10:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005008",0.0010,75.190,75.190,109.900,"20",0.00,0.00,0.00,null,"13:10:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005009",26.0000,52.000,52.000,80.000,"20",0.00,0.00,0.00,null,"13:10:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005010",0.0010,1.000,1.000,95.000,"20",0.00,0.00,0.00,null,"13:10:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005011",14.0000,34.200,34.200,79.900,"20",0.00,0.00,0.00,null,"13:10:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005012",0.0010,80.000,80.000,119.900,"20",0.00,0.00,0.00,null,"13:10:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005013",0.0010,256.310,256.310,459.900,"20",0.00,0.00,0.00,null,"13:10:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005014",0.0010,1.000,1.000,369.000,"20",0.00,0.00,0.00,null,"13:10:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005015",48.0000,62.830,62.830,89.990,"20",0.00,0.00,0.00,null,"13:10:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005016",0.0000,46.440,46.440,69.990,"20",0.00,0.00,0.00,null,"13:10:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005017",0.0010,1.000,1.000,40.000,"20",0.00,0.00,0.00,null,"13:10:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005018",0.0000,66.760,66.760,99.990,"20",0.00,0.00,0.00,null,"13:10:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005019",38.0000,39.990,39.990,59.900,"20",0.00,0.00,0.00,null,"13:10:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005020",4.0000,55.550,55.550,89.900,"20",0.00,0.00,0.00,null,"13:10:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005021",4.0000,226.000,226.000,339.000,"20",0.00,0.00,0.00,null,"13:10:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005022",0.0010,256.310,256.310,459.900,"20",0.00,0.00,0.00,null,"13:10:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005023",1.0010,2043.450,2043.450,3499.990,"20",0.00,0.00,0.00,null,"13:10:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005025",0.0010,1.000,1.000,4519.000,"20",0.00,0.00,0.00,null,"13:10:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005026",24.0000,99.000,99.000,139.900,"10",0.00,0.00,0.00,null,"13:10:05",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005027",0.0010,1.000,1.000,99.000,"10",0.00,0.00,0.00,null,"13:10:05",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005028",53.0000,121.800,121.800,219.990,"10",0.00,0.00,0.00,null,"13:10:05",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005029",0.0010,1.000,1.000,39.000,"20",0.00,0.00,0.00,null,"13:10:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005030",15.0000,142.180,142.180,229.990,"20",0.00,0.00,0.00,null,"13:10:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005031",12.0010,31.350,31.350,49.990,"20",0.00,0.00,0.00,null,"13:10:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005032",13.0000,95.450,95.450,119.900,"10",0.00,0.00,0.00,null,"13:10:05",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005033",0.0010,1.000,1.000,889.000,"20",0.00,0.00,0.00,null,"13:10:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005034",120.0000,104.000,104.000,100.000,"20",0.00,0.00,0.00,null,"13:10:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005035",0.0000,71.710,71.710,109.990,"20",0.00,0.00,0.00,null,"13:10:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005037",2.0000,35.000,35.000,24.900,"20",0.00,0.00,0.00,null,"13:10:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005038",13.0000,53.420,53.420,89.900,"20",0.00,0.00,0.00,null,"13:10:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005039",0.0010,162.510,162.510,259.900,"20",0.00,0.00,0.00,null,"13:10:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005040",0.0000,71.530,71.530,109.900,"20",0.00,0.00,0.00,null,"13:10:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005041",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:10:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005042",0.0000,101.990,101.990,149.990,"20",0.00,0.00,0.00,null,"13:10:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005043",0.0010,158.260,158.260,200.000,"20",0.00,0.00,0.00,null,"13:10:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005044",0.0010,1.000,1.000,80.000,"20",0.00,0.00,0.00,null,"13:10:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005045",0.0010,1242.450,1242.450,2089.000,"20",0.00,0.00,0.00,null,"13:10:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005046",0.0010,165.360,165.360,299.900,"20",0.00,0.00,0.00,null,"13:10:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005047",3.0000,1.000,1.000,249.000,"20",0.00,0.00,0.00,null,"13:10:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005048",0.0000,69.740,69.740,109.000,"20",0.00,0.00,0.00,null,"13:10:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005049",0.0010,147.000,147.000,189.000,"20",0.00,0.00,0.00,null,"13:10:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005050",2.0000,194.370,194.370,349.900,"20",0.00,0.00,0.00,null,"13:10:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005051",2.0000,144.170,144.170,219.900,"20",0.00,0.00,0.00,null,"13:10:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005052",0.0010,1.000,1.000,345.000,"20",0.00,0.00,0.00,null,"13:10:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005053",0.0010,1.000,1.000,149.900,"20",0.00,0.00,0.00,null,"13:10:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005054",35.0000,1.000,1.000,179.000,"20",0.00,0.00,0.00,null,"13:10:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005055",0.0000,1.000,1.000,3.000,"20",0.00,0.00,0.00,null,"13:10:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005056",0.0000,51.710,51.710,79.900,"20",0.00,0.00,0.00,null,"13:10:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005057",220.0000,20.400,20.400,29.990,"20",0.00,0.00,0.00,null,"13:10:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005058",132.0000,92.990,92.990,129.990,"20",0.00,0.00,0.00,null,"13:10:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005059",0.0010,1.000,1.000,69.000,"20",0.00,0.00,0.00,null,"13:10:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005060",1816.0010,54.200,54.200,71.000,"20",0.00,0.00,0.00,null,"13:10:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005061",217.0000,6.840,6.840,15.990,"20",0.00,0.00,0.00,null,"13:10:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005062",0.0010,71.990,71.990,99.000,"20",0.00,0.00,0.00,null,"13:10:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005063",0.0010,1.000,1.000,119.000,"20",0.00,0.00,0.00,null,"13:10:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005064",0.0010,84.110,84.110,139.900,"20",0.00,0.00,0.00,null,"13:10:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005066",8.0000,105.000,105.000,169.900,"20",0.00,0.00,0.00,null,"13:10:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005067",0.0010,1.000,1.000,45.000,"20",0.00,0.00,0.00,null,"13:10:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005068",0.0010,1.000,1.000,335.000,"10",0.00,0.00,0.00,null,"13:10:06",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005069",30.0000,1404.000,1404.000,2199.900,"20",0.00,0.00,0.00,null,"13:10:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005070",0.0010,108.000,108.000,139.000,"20",0.00,0.00,0.00,null,"13:10:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005071",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:10:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005072",0.0010,1.000,1.000,399.000,"20",0.00,0.00,0.00,null,"13:10:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005073",0.0010,1.000,1.000,229.000,"20",0.00,0.00,0.00,null,"13:10:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005074",0.0010,1.000,1.000,349.000,"20",0.00,0.00,0.00,null,"13:10:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005075",28.0000,41.190,41.190,65.000,"20",0.00,0.00,0.00,null,"13:10:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005076",0.0000,115.640,115.640,169.990,"10",0.00,0.00,0.00,null,"13:10:06",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005077",0.0010,1.000,1.000,49.000,"20",0.00,0.00,0.00,null,"13:10:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005078",0.0010,1.000,1.000,399.000,"20",0.00,0.00,0.00,null,"13:10:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005079",0.0010,1.000,1.000,229.900,"20",0.00,0.00,0.00,null,"13:10:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005080",0.0010,1.000,1.000,209.900,"20",0.00,0.00,0.00,null,"13:10:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005081",0.0010,1.000,1.000,29.000,"20",0.00,0.00,0.00,null,"13:10:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005082",0.0010,1.000,1.000,389.900,"20",0.00,0.00,0.00,null,"13:10:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005083",0.0010,42.030,42.030,59.900,"20",0.00,0.00,0.00,null,"13:10:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005084",15.0000,136.440,136.440,199.900,"20",0.00,0.00,0.00,null,"13:10:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005085",0.0010,1.000,1.000,59.000,"20",0.00,0.00,0.00,null,"13:10:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005086",0.0010,1.000,1.000,189.000,"20",0.00,0.00,0.00,null,"13:10:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005087",0.0010,117.040,117.040,159.990,"10",0.00,0.00,0.00,null,"13:10:06",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005088",0.0010,1.000,1.000,389.000,"20",0.00,0.00,0.00,null,"13:10:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005089",0.0010,11745.000,11745.000,19999.990,"20",0.00,0.00,0.00,null,"13:10:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005090",0.0010,140.830,140.830,219.900,"20",0.00,0.00,0.00,null,"13:10:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005091",10.0000,1.000,1.000,159.000,"20",0.00,0.00,0.00,null,"13:10:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005092",0.0010,1.000,1.000,89.000,"20",0.00,0.00,0.00,null,"13:10:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005093",0.0010,585.000,585.000,1049.900,"20",0.00,0.00,0.00,null,"13:10:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005094",2.0000,142.490,142.490,199.900,"20",0.00,0.00,0.00,null,"13:10:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005095",0.0010,1.000,1.000,299.000,"20",0.00,0.00,0.00,null,"13:10:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005096",0.0010,83.050,83.050,119.900,"20",0.00,0.00,0.00,null,"13:10:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005097",43.0010,76.770,76.770,119.990,"20",0.00,0.00,0.00,null,"13:10:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005098",8.0000,47.900,47.900,59.900,"10",0.00,0.00,0.00,null,"13:10:07",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005099",1.0000,179.900,179.900,199.900,"20",0.00,0.00,0.00,null,"13:10:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005100",9.0010,154.170,154.170,249.990,"20",0.00,0.00,0.00,null,"13:10:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005101",6.0000,139.020,139.020,199.900,"20",0.00,0.00,0.00,null,"13:10:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005102",6.0010,69.470,69.470,99.990,"20",0.00,0.00,0.00,null,"13:10:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005103",0.0010,94.080,94.080,149.900,"20",0.00,0.00,0.00,null,"13:10:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005104",0.0010,1.000,1.000,12.000,"20",0.00,0.00,0.00,null,"13:10:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005105",0.0010,1.000,1.000,699.000,"20",0.00,0.00,0.00,null,"13:10:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005106",4.0000,1188.000,1188.000,1999.900,"20",0.00,0.00,0.00,null,"13:10:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005107",3.0000,70.580,70.580,99.990,"10",0.00,0.00,0.00,null,"13:10:07",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005108",0.0010,1.000,1.000,275.000,"20",0.00,0.00,0.00,null,"13:10:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005109",0.0010,300.020,300.020,439.000,"20",0.00,0.00,0.00,null,"13:10:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005110",3.0000,195.900,195.900,279.990,"20",0.00,0.00,0.00,null,"13:10:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005111",1.0000,143.690,143.690,239.900,"20",0.00,0.00,0.00,null,"13:10:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005112",34.0000,659.880,659.880,999.990,"20",0.00,0.00,0.00,null,"13:10:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005113",0.0010,1.000,1.000,579.000,"20",0.00,0.00,0.00,null,"13:10:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005114",0.0000,31.500,31.500,59.900,"20",0.00,0.00,0.00,null,"13:10:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005115",0.0010,266.150,266.150,399.900,"20",0.00,0.00,0.00,null,"13:10:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005116",7.0000,175.390,175.390,259.900,"20",0.00,0.00,0.00,null,"13:10:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005117",1.0000,91.890,91.890,169.000,"20",0.00,0.00,0.00,null,"13:10:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005118",0.0010,1.000,1.000,859.000,"20",0.00,0.00,0.00,null,"13:10:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005119",0.0010,1.000,1.000,159.000,"20",0.00,0.00,0.00,null,"13:10:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005120",0.0010,1.000,1.000,639.000,"20",0.00,0.00,0.00,null,"13:10:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005121",0.0010,1.000,1.000,42.000,"20",0.00,0.00,0.00,null,"13:10:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005122",0.0010,15900.000,15900.000,22999.900,"20",0.00,0.00,0.00,null,"13:10:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005123",0.0010,1.000,1.000,119.000,"20",0.00,0.00,0.00,null,"13:10:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005124",0.0010,1.000,1.000,125.000,"20",0.00,0.00,0.00,null,"13:10:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005125",0.0010,1.000,1.000,519.000,"20",0.00,0.00,0.00,null,"13:10:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005126",0.0000,208.330,208.330,329.990,"20",0.00,0.00,0.00,null,"13:10:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005127",0.0010,1.000,1.000,75.000,"20",0.00,0.00,0.00,null,"13:10:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005128",1.0010,18326.000,18326.000,26999.990,"20",0.00,0.00,0.00,null,"13:10:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005129",3.0000,1.000,1.000,419.000,"20",0.00,0.00,0.00,null,"13:10:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005130",0.0000,102.840,102.840,159.990,"20",0.00,0.00,0.00,null,"13:10:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005131",0.0010,1.000,1.000,349.000,"20",0.00,0.00,0.00,null,"13:10:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005133",21.0000,409.500,409.500,699.990,"20",0.00,0.00,0.00,null,"13:10:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005134",1.0000,497.950,497.950,899.900,"20",0.00,0.00,0.00,null,"13:10:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005135",0.0010,284.210,284.210,509.900,"20",0.00,0.00,0.00,null,"13:10:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005136",69.0000,27.460,27.460,44.990,"20",0.00,0.00,0.00,null,"13:10:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005137",98.0000,96.740,96.740,139.990,"20",0.00,0.00,0.00,null,"13:10:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005138",0.0000,163.640,163.640,249.990,"10",0.00,0.00,0.00,null,"13:10:08",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005139",1.0010,364.450,364.450,669.900,"20",0.00,0.00,0.00,null,"13:10:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005140",0.0010,90.110,90.110,139.990,"20",0.00,0.00,0.00,null,"13:10:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005141",0.0010,808.820,808.820,1459.000,"20",0.00,0.00,0.00,null,"13:10:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005142",0.0010,314.340,314.340,569.000,"20",0.00,0.00,0.00,null,"13:10:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005143",0.0010,241.940,241.940,449.900,"20",0.00,0.00,0.00,null,"13:10:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005145",0.0010,356.320,356.320,419.900,"10",0.00,0.00,0.00,null,"13:10:08",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005146",75.0000,9.200,9.200,15.000,"20",0.00,0.00,0.00,null,"13:10:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005147",0.0010,1.000,1.000,235.000,"20",0.00,0.00,0.00,null,"13:10:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005148",3.0000,1.000,1.000,689.000,"20",0.00,0.00,0.00,null,"13:10:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005149",0.0010,1.000,1.000,109.000,"20",0.00,0.00,0.00,null,"13:10:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005150",0.0010,115.830,115.830,179.900,"20",0.00,0.00,0.00,null,"13:10:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005151",126.0000,70.830,70.830,119.990,"20",0.00,0.00,0.00,null,"13:10:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005152",0.0010,74.760,74.760,119.000,"20",0.00,0.00,0.00,null,"13:10:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005153",18.0000,1.000,1.000,150.000,"20",0.00,0.00,0.00,null,"13:10:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005154",0.0010,417.690,417.690,759.900,"20",0.00,0.00,0.00,null,"13:10:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005155",10.0000,85.280,85.280,129.990,"20",0.00,0.00,0.00,null,"13:10:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005156",0.0010,89.230,89.230,169.900,"20",0.00,0.00,0.00,null,"13:10:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005157",0.0010,1.000,1.000,95.000,"20",0.00,0.00,0.00,null,"13:10:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005158",0.0010,1.000,1.000,120.000,"20",0.00,0.00,0.00,null,"13:10:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005159",0.0000,2.940,2.940,5.000,"20",0.00,0.00,0.00,null,"13:10:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005160",0.0000,23.440,23.440,44.900,"20",0.00,0.00,0.00,null,"13:10:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005161",10.0000,107.570,107.570,159.990,"20",0.00,0.00,0.00,null,"13:10:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005162",0.0010,1.000,1.000,45.000,"20",0.00,0.00,0.00,null,"13:10:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005163",0.0010,119.740,119.740,189.900,"20",0.00,0.00,0.00,null,"13:10:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005164",44.0990,144.860,144.860,179.990,"10",0.00,0.00,0.00,null,"13:10:08",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005167",29.0000,53.000,53.000,69.900,"10",0.00,0.00,0.00,null,"13:10:08",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005168",0.0000,38.920,38.920,52.000,"20",0.00,0.00,0.00,null,"13:10:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005169",0.0010,1.000,1.000,229.000,"20",0.00,0.00,0.00,null,"13:10:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005170",0.0010,469.560,469.560,849.900,"20",0.00,0.00,0.00,null,"13:10:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005171",5.0010,52.000,52.000,79.990,"20",0.00,0.00,0.00,null,"13:10:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005172",0.0000,46.510,46.510,69.990,"20",0.00,0.00,0.00,null,"13:10:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005173",0.0010,1.000,1.000,79.000,"20",0.00,0.00,0.00,null,"13:10:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005174",0.0010,201.700,201.700,339.900,"20",0.00,0.00,0.00,null,"13:10:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005175",45.0000,43.120,43.120,69.990,"20",0.00,0.00,0.00,null,"13:10:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005176",101.0000,44.800,44.800,64.990,"20",0.00,0.00,0.00,null,"13:10:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005177",39.0000,44.080,44.080,69.990,"20",0.00,0.00,0.00,null,"13:10:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005178",132.0000,43.120,43.120,69.990,"20",0.00,0.00,0.00,null,"13:10:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005179",176.0000,35.830,35.830,59.990,"20",0.00,0.00,0.00,null,"13:10:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005180",0.0010,1.000,1.000,749.900,"10",0.00,0.00,0.00,null,"13:10:09",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005181",0.0010,1.000,1.000,55.000,"20",0.00,0.00,0.00,null,"13:10:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005182",14.0000,116.800,116.800,189.990,"20",0.00,0.00,0.00,null,"13:10:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005183",0.0010,1.000,1.000,60.000,"20",0.00,0.00,0.00,null,"13:10:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005184",0.0010,1.000,1.000,80.000,"20",0.00,0.00,0.00,null,"13:10:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005185",0.0010,34.770,34.770,53.900,"20",0.00,0.00,0.00,null,"13:10:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005186",0.0010,77.420,77.420,129.900,"20",0.00,0.00,0.00,null,"13:10:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005187",69.0000,25.300,25.300,37.900,"20",0.00,0.00,0.00,null,"13:10:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005188",0.0010,1.000,1.000,30.000,"20",0.00,0.00,0.00,null,"13:10:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005189",0.0010,1.000,1.000,59.000,"20",0.00,0.00,0.00,null,"13:10:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005190",0.0010,88.000,88.000,135.000,"20",0.00,0.00,0.00,null,"13:10:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005191",0.0010,1.000,1.000,119.000,"20",0.00,0.00,0.00,null,"13:10:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005192",4.0000,303.800,303.800,549.000,"20",0.00,0.00,0.00,null,"13:10:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005193",0.0010,1.000,1.000,159.000,"20",0.00,0.00,0.00,null,"13:10:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005194",16.0000,108.360,108.360,159.990,"10",0.00,0.00,0.00,null,"13:10:09",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005195",100.0000,37.600,37.600,64.990,"20",0.00,0.00,0.00,null,"13:10:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005196",149.0000,235.710,235.710,369.990,"20",0.00,0.00,0.00,null,"13:10:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005197",0.0010,115.830,115.830,169.000,"20",0.00,0.00,0.00,null,"13:10:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005198",1.0010,48.910,48.910,79.990,"20",0.00,0.00,0.00,null,"13:10:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005199",17.0000,939.600,939.600,1599.900,"20",0.00,0.00,0.00,null,"13:10:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005200",4.7010,77.270,77.270,79.900,"10",0.00,0.00,0.00,null,"13:10:09",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005201",0.0000,2.490,2.490,4.990,"20",0.00,0.00,0.00,null,"13:10:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005202",48.0000,94.910,94.910,139.900,"20",0.00,0.00,0.00,null,"13:10:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005203",0.0010,1.000,1.000,419.000,"20",0.00,0.00,0.00,null,"13:10:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005204",236.0000,48.000,48.000,79.990,"20",0.00,0.00,0.00,null,"13:10:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005205",38.0000,18.500,18.500,29.990,"10",0.00,0.00,0.00,null,"13:10:09",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005206",0.0010,70.110,70.110,129.000,"20",0.00,0.00,0.00,null,"13:10:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005207",0.0010,1.000,1.000,89.000,"20",0.00,0.00,0.00,null,"13:10:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005208",0.0010,1.000,1.000,449.000,"20",0.00,0.00,0.00,null,"13:10:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005209",0.0000,82.990,82.990,149.900,"20",0.00,0.00,0.00,null,"13:10:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005210",5.0000,1.000,1.000,349.900,"20",0.00,0.00,0.00,null,"13:10:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005211",0.0010,382.200,382.200,599.900,"20",0.00,0.00,0.00,null,"13:10:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005212",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:10:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005213",12.0000,149.170,149.170,239.900,"20",0.00,0.00,0.00,null,"13:10:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005214",1539.0000,44.400,44.400,59.990,"20",0.00,0.00,0.00,null,"13:10:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005215",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:10:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005216",0.0010,504.500,504.500,899.900,"20",0.00,0.00,0.00,null,"13:10:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005217",0.0010,545.530,545.530,999.900,"20",0.00,0.00,0.00,null,"13:10:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005218",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:10:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005219",0.0010,984.320,984.320,1399.000,"20",0.00,0.00,0.00,null,"13:10:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005220",87.0000,206.580,206.580,299.900,"20",0.00,0.00,0.00,null,"13:10:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005221",0.0000,1.000,1.000,35.000,"20",0.00,0.00,0.00,null,"13:10:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005222",20.0000,1.000,1.000,47.900,"20",0.00,0.00,0.00,null,"13:10:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005223",0.0010,271.750,271.750,499.900,"20",0.00,0.00,0.00,null,"13:10:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005224",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:10:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005225",0.0000,83.350,83.350,149.900,"20",0.00,0.00,0.00,null,"13:10:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005226",0.0010,1.000,1.000,159.000,"20",0.00,0.00,0.00,null,"13:10:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005227",5.0000,360.000,360.000,569.990,"20",0.00,0.00,0.00,null,"13:10:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005228",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:10:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005229",0.0010,125.460,125.460,229.000,"20",0.00,0.00,0.00,null,"13:10:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005230",0.0000,66.500,66.500,99.900,"20",0.00,0.00,0.00,null,"13:10:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005231",0.0010,273.000,273.000,489.900,"20",0.00,0.00,0.00,null,"13:10:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005232",0.0000,99.260,99.260,144.990,"20",0.00,0.00,0.00,null,"13:10:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005233",0.0010,149.990,149.990,244.900,"20",0.00,0.00,0.00,null,"13:10:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005234",0.0010,1.000,1.000,229.900,"20",0.00,0.00,0.00,null,"13:10:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005236",0.0000,73.630,73.626,99.990,"10",0.00,0.00,0.00,null,"13:10:10",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005237",0.0010,1.000,1.000,109.900,"20",0.00,0.00,0.00,null,"13:10:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005238",0.0010,1.000,1.000,389.000,"20",0.00,0.00,0.00,null,"13:10:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005239",0.0000,24.160,24.160,39.900,"20",0.00,0.00,0.00,null,"13:10:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005240",53.0000,241.670,241.667,379.990,"20",0.00,0.00,0.00,null,"13:10:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005241",1.0000,79.580,79.580,76.990,"10",0.00,0.00,0.00,null,"13:10:10",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005242",21.0000,387.220,387.220,559.990,"20",0.00,0.00,0.00,null,"13:10:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005243",2.0000,21.530,21.530,40.000,"20",0.00,0.00,0.00,null,"13:10:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005244",13.0000,139.570,139.570,219.990,"20",0.00,0.00,0.00,null,"13:10:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005245",52.0000,102.290,102.290,169.990,"20",0.00,0.00,0.00,null,"13:10:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005246",0.0010,1.000,1.000,65.000,"20",0.00,0.00,0.00,null,"13:10:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005247",0.0000,249.900,249.900,195.300,"20",0.00,0.00,0.00,null,"13:10:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005248",0.0010,1.000,1.000,45.000,"20",0.00,0.00,0.00,null,"13:10:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005249",0.0010,1.000,1.000,59.000,"20",0.00,0.00,0.00,null,"13:10:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005250",0.0010,1.000,1.000,105.000,"10",0.00,0.00,0.00,null,"13:10:11",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005251",0.0010,249.170,249.170,389.900,"20",0.00,0.00,0.00,null,"13:10:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005252",0.0010,810.000,810.000,1399.900,"20",0.00,0.00,0.00,null,"13:10:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005254",0.0010,287.820,287.820,519.000,"20",0.00,0.00,0.00,null,"13:10:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005255",0.0000,1.000,1.000,799.900,"20",0.00,0.00,0.00,null,"13:10:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005256",0.0010,137.350,137.350,165.900,"20",0.00,0.00,0.00,null,"13:10:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005257",67.0000,1.000,1.000,149.900,"20",0.00,0.00,0.00,null,"13:10:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005258",0.0000,333.330,333.330,499.990,"20",0.00,0.00,0.00,null,"13:10:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005259",39.0000,45.420,45.420,65.900,"20",0.00,0.00,0.00,null,"13:10:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005260",0.0010,1.000,1.000,505.000,"20",0.00,0.00,0.00,null,"13:10:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005261",0.0010,1.000,1.000,55.000,"20",0.00,0.00,0.00,null,"13:10:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005262",0.0010,1.000,1.000,23999.900,"20",0.00,0.00,0.00,null,"13:10:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005263",0.0000,503.070,503.070,789.900,"20",0.00,0.00,0.00,null,"13:10:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005264",16.0000,1.000,1.000,189.900,"10",0.00,0.00,0.00,null,"13:10:11",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005265",1.0000,1.000,1.000,159.900,"20",0.00,0.00,0.00,null,"13:10:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005266",0.0010,173.470,173.470,319.900,"20",0.00,0.00,0.00,null,"13:10:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005267",0.0010,166.000,166.000,299.900,"20",0.00,0.00,0.00,null,"13:10:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005268",0.0010,146.300,146.300,269.900,"20",0.00,0.00,0.00,null,"13:10:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005269",0.0010,1.000,1.000,429.000,"20",0.00,0.00,0.00,null,"13:10:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005270",0.0010,1.000,1.000,155.000,"10",0.00,0.00,0.00,null,"13:10:11",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005271",53.0000,51.490,51.490,79.990,"20",0.00,0.00,0.00,null,"13:10:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005272",0.0010,1.000,1.000,80.000,"20",0.00,0.00,0.00,null,"13:10:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005273",0.0010,152.960,152.960,219.900,"20",0.00,0.00,0.00,null,"13:10:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005274",0.0010,200.200,200.200,359.900,"20",0.00,0.00,0.00,null,"13:10:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005275",0.0010,1.000,1.000,35.000,"20",0.00,0.00,0.00,null,"13:10:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005276",0.0010,1.000,1.000,35.000,"20",0.00,0.00,0.00,null,"13:10:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005277",0.0010,436.410,436.410,639.990,"20",0.00,0.00,0.00,null,"13:10:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005278",0.0010,300.300,300.300,539.900,"20",0.00,0.00,0.00,null,"13:10:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005279",2.0010,291.750,291.750,549.990,"20",0.00,0.00,0.00,null,"13:10:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005280",0.0000,287.500,287.500,439.900,"20",0.00,0.00,0.00,null,"13:10:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005281",0.0000,1.000,1.000,100.000,"20",0.00,0.00,0.00,null,"13:10:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005282",10.0000,70.110,70.110,129.000,"20",0.00,0.00,0.00,null,"13:10:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005283",0.0000,316.290,316.290,459.990,"20",0.00,0.00,0.00,null,"13:10:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005284",6.0000,127.350,127.350,199.990,"20",0.00,0.00,0.00,null,"13:10:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005285",0.0010,54.670,54.670,99.900,"20",0.00,0.00,0.00,null,"13:10:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005286",0.0010,141.100,141.100,259.900,"20",0.00,0.00,0.00,null,"13:10:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005287",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:10:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005288",1464.9500,14.420,14.420,29.990,"20",0.00,0.00,0.00,null,"13:10:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005289",0.0000,1.000,1.000,6.000,"20",0.00,0.00,0.00,null,"13:10:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005290",0.0010,67.860,67.860,99.000,"20",0.00,0.00,0.00,null,"13:10:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005291",5.0000,436.610,436.610,649.900,"20",0.00,0.00,0.00,null,"13:10:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005292",6.0000,253.230,253.230,359.900,"20",0.00,0.00,0.00,null,"13:10:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005293",106.8790,250.000,250.000,379.990,"10",0.00,0.00,0.00,null,"13:10:12",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005294",1.0010,206.250,206.250,379.990,"20",0.00,0.00,0.00,null,"13:10:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005295",2.0000,332.100,332.100,599.000,"20",0.00,0.00,0.00,null,"13:10:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005296",0.0010,1.000,1.000,3999.000,"20",0.00,0.00,0.00,null,"13:10:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005297",0.0010,1.000,1.000,89.900,"20",0.00,0.00,0.00,null,"13:10:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005298",0.0010,128.650,128.650,239.900,"20",0.00,0.00,0.00,null,"13:10:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005299",0.0010,143.220,143.220,259.900,"20",0.00,0.00,0.00,null,"13:10:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005300",0.0000,324.940,324.940,599.900,"20",0.00,0.00,0.00,null,"13:10:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005301",16.0000,250.000,250.000,359.990,"10",0.00,0.00,0.00,null,"13:10:12",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005302",0.0010,182.730,182.730,269.000,"20",0.00,0.00,0.00,null,"13:10:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005303",0.0010,1.000,1.000,299.000,"20",0.00,0.00,0.00,null,"13:10:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005304",0.0010,253.790,253.790,359.000,"20",0.00,0.00,0.00,null,"13:10:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005305",938.0010,17.500,17.500,29.990,"20",0.00,0.00,0.00,null,"13:10:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005306",3.0000,602.280,602.280,1099.990,"20",0.00,0.00,0.00,null,"13:10:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005307",0.0010,217.140,217.140,399.900,"20",0.00,0.00,0.00,null,"13:10:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005308",0.0010,39.210,39.210,56.900,"20",0.00,0.00,0.00,null,"13:10:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005309",0.0010,1.000,1.000,50.000,"20",0.00,0.00,0.00,null,"13:10:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005310",0.0010,1.000,1.000,225.000,"20",0.00,0.00,0.00,null,"13:10:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005311",0.0000,360.000,360.000,477.000,"20",0.00,0.00,0.00,null,"13:10:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005312",0.0010,1.000,1.000,19.000,"20",0.00,0.00,0.00,null,"13:10:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005313",0.0010,331.500,331.500,599.900,"20",0.00,0.00,0.00,null,"13:10:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005314",0.0010,295.830,295.830,459.900,"20",0.00,0.00,0.00,null,"13:10:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005315",27.0000,80.000,80.000,129.990,"20",0.00,0.00,0.00,null,"13:10:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005316",0.0010,1.000,1.000,559.000,"20",0.00,0.00,0.00,null,"13:10:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005317",0.0010,66.660,66.660,94.900,"20",0.00,0.00,0.00,null,"13:10:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005318",0.0010,1.000,1.000,465.000,"20",0.00,0.00,0.00,null,"13:10:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005319",68.0010,21.750,21.750,39.990,"20",0.00,0.00,0.00,null,"13:10:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005320",0.0010,1.000,1.000,29.000,"20",0.00,0.00,0.00,null,"13:10:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005321",176.0000,50.200,50.200,79.990,"20",0.00,0.00,0.00,null,"13:10:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005322",1.0000,239.040,239.040,429.900,"20",0.00,0.00,0.00,null,"13:10:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005323",78.0000,172.900,172.900,149.900,"20",0.00,0.00,0.00,null,"13:10:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005324",33.0000,66.540,66.540,99.990,"20",0.00,0.00,0.00,null,"13:10:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005325",0.0010,1.000,1.000,215.000,"10",0.00,0.00,0.00,null,"13:10:12",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005326",0.0010,1.000,1.000,110.000,"20",0.00,0.00,0.00,null,"13:10:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005327",1.0000,139.300,139.300,199.900,"20",0.00,0.00,0.00,null,"13:10:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005328",0.0010,1.000,1.000,1249.900,"20",0.00,0.00,0.00,null,"13:10:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005329",2.0000,93.790,93.790,169.900,"20",0.00,0.00,0.00,null,"13:10:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005330",0.0010,30.000,30.000,59.900,"20",0.00,0.00,0.00,null,"13:10:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005331",0.0010,1.000,1.000,345.000,"20",0.00,0.00,0.00,null,"13:10:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005332",4.0000,162.680,162.680,299.900,"20",0.00,0.00,0.00,null,"13:10:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005333",5.0000,832.580,832.580,1299.900,"20",0.00,0.00,0.00,null,"13:10:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005334",8.0000,233.700,233.700,359.900,"20",0.00,0.00,0.00,null,"13:10:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005335",0.0010,1.000,1.000,669.900,"20",0.00,0.00,0.00,null,"13:10:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005336",26.0000,243.690,243.690,369.990,"20",0.00,0.00,0.00,null,"13:10:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005337",0.0010,1.000,1.000,559.900,"20",0.00,0.00,0.00,null,"13:10:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005338",0.0000,1.000,1.000,119.900,"20",0.00,0.00,0.00,null,"13:10:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005339",0.0010,1.000,1.000,365.000,"20",0.00,0.00,0.00,null,"13:10:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005340",0.0010,172.470,172.470,249.900,"20",0.00,0.00,0.00,null,"13:10:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005341",0.0010,1.000,1.000,185.000,"20",0.00,0.00,0.00,null,"13:10:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005342",0.0010,118.830,118.830,169.000,"20",0.00,0.00,0.00,null,"13:10:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005343",0.0010,1.000,1.000,159.000,"20",0.00,0.00,0.00,null,"13:10:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005344",0.0010,1.000,1.000,279.000,"20",0.00,0.00,0.00,null,"13:10:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005345",9.0000,173.390,173.390,249.990,"20",0.00,0.00,0.00,null,"13:10:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005346",2.0000,37.350,37.350,69.900,"20",0.00,0.00,0.00,null,"13:10:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005347",0.0010,68.530,68.530,129.900,"20",0.00,0.00,0.00,null,"13:10:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005348",1.0010,53.880,53.880,89.990,"20",0.00,0.00,0.00,null,"13:10:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005349",3.0000,191.400,191.400,279.900,"20",0.00,0.00,0.00,null,"13:10:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005350",7.0000,171.900,171.900,249.000,"20",0.00,0.00,0.00,null,"13:10:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005351",0.0010,63.080,63.080,119.900,"20",0.00,0.00,0.00,null,"13:10:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005352",0.0010,57600.000,57600.000,75999.990,"20",0.00,0.00,0.00,null,"13:10:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005354",9.0000,304.410,304.410,499.990,"20",0.00,0.00,0.00,null,"13:10:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005355",0.0010,1.000,1.000,410.000,"20",0.00,0.00,0.00,null,"13:10:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005356",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:10:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005357",0.0010,1.000,1.000,389.000,"20",0.00,0.00,0.00,null,"13:10:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005358",5.0010,19.730,19.730,29.990,"20",0.00,0.00,0.00,null,"13:10:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005359",0.0000,162.990,162.990,259.990,"20",0.00,0.00,0.00,null,"13:10:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005360",0.0010,172.650,172.650,269.900,"20",0.00,0.00,0.00,null,"13:10:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005361",0.0010,1.000,1.000,219.900,"20",0.00,0.00,0.00,null,"13:10:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005362",0.0010,26.600,26.600,42.900,"20",0.00,0.00,0.00,null,"13:10:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005363",0.0010,1.000,1.000,1229.000,"20",0.00,0.00,0.00,null,"13:10:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005364",27.0000,319.900,319.900,299.900,"20",0.00,0.00,0.00,null,"13:10:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005365",7.0000,1.000,1.000,75.000,"20",0.00,0.00,0.00,null,"13:10:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005366",0.0010,1.000,1.000,629.000,"20",0.00,0.00,0.00,null,"13:10:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005367",0.0010,1.000,1.000,399.000,"20",0.00,0.00,0.00,null,"13:10:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005368",0.0010,73.870,73.870,139.900,"20",0.00,0.00,0.00,null,"13:10:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005369",0.0010,102.920,102.920,189.900,"20",0.00,0.00,0.00,null,"13:10:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005370",39.0000,56.230,56.230,72.900,"10",0.00,0.00,0.00,null,"13:10:14",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005371",0.0010,116.790,116.790,179.900,"20",0.00,0.00,0.00,null,"13:10:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005372",0.0010,1.000,1.000,120.000,"20",0.00,0.00,0.00,null,"13:10:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005373",0.0010,1.000,1.000,65.000,"20",0.00,0.00,0.00,null,"13:10:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005374",0.0010,1.000,1.000,399.000,"20",0.00,0.00,0.00,null,"13:10:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005375",3.0000,99.170,99.170,159.990,"20",0.00,0.00,0.00,null,"13:10:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005376",11.8940,53.880,53.880,89.990,"20",0.00,0.00,0.00,null,"13:10:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005377",0.0010,54.580,54.580,69.900,"20",0.00,0.00,0.00,null,"13:10:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005378",0.0010,1.000,1.000,34.000,"20",0.00,0.00,0.00,null,"13:10:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005379",0.0010,1.000,1.000,339.000,"20",0.00,0.00,0.00,null,"13:10:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005380",0.0010,1.000,1.000,49.000,"20",0.00,0.00,0.00,null,"13:10:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005381",211.0000,516.670,516.670,799.990,"20",0.00,0.00,0.00,null,"13:10:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005382",0.0010,1.000,1.000,179.000,"20",0.00,0.00,0.00,null,"13:10:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005383",57.0000,219.990,219.990,349.990,"20",0.00,0.00,0.00,null,"13:10:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005384",0.0010,1.000,1.000,19.000,"20",0.00,0.00,0.00,null,"13:10:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005385",4.0010,290.000,290.000,399.990,"10",0.00,0.00,0.00,null,"13:10:14",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005386",0.0010,1.000,1.000,489.000,"20",0.00,0.00,0.00,null,"13:10:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005387",93.0000,59.200,59.200,99.990,"20",0.00,0.00,0.00,null,"13:10:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005388",8.0010,113.330,113.330,169.990,"20",0.00,0.00,0.00,null,"13:10:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005389",0.0000,119.900,119.900,179.990,"20",0.00,0.00,0.00,null,"13:10:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005390",0.0010,1.000,1.000,689.000,"20",0.00,0.00,0.00,null,"13:10:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005391",0.0010,1.000,1.000,429.000,"20",0.00,0.00,0.00,null,"13:10:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005392",19.0000,74.250,74.250,129.900,"20",0.00,0.00,0.00,null,"13:10:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005393",2.0000,68.740,68.740,99.990,"20",0.00,0.00,0.00,null,"13:10:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005394",0.0010,1.000,1.000,30.000,"20",0.00,0.00,0.00,null,"13:10:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005395",0.0010,1.000,1.000,349.000,"20",0.00,0.00,0.00,null,"13:10:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005396",214.6500,1.470,1.470,2.900,"20",0.00,0.00,0.00,null,"13:10:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005397",0.0000,1.000,1.000,5.000,"20",0.00,0.00,0.00,null,"13:10:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005398",71.0000,24.330,24.330,34.900,"20",0.00,0.00,0.00,null,"13:10:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005399",47.0000,11.990,11.990,19.990,"20",0.00,0.00,0.00,null,"13:10:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005400",0.0010,1.000,1.000,299.000,"20",0.00,0.00,0.00,null,"13:10:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005401",0.0010,1.000,1.000,52.000,"20",0.00,0.00,0.00,null,"13:10:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005402",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:10:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005403",19.0000,84.350,84.350,129.990,"20",0.00,0.00,0.00,null,"13:10:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005404",95.0000,116.270,116.270,179.990,"20",0.00,0.00,0.00,null,"13:10:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005405",0.0010,1.000,1.000,359.000,"20",0.00,0.00,0.00,null,"13:10:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005406",0.0000,106.380,106.375,179.990,"20",0.00,0.00,0.00,null,"13:10:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005407",23.0000,90.000,90.000,139.990,"20",0.00,0.00,0.00,null,"13:10:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005408",0.0010,572.400,572.400,999.900,"20",0.00,0.00,0.00,null,"13:10:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005409",0.0010,1.000,1.000,135.000,"20",0.00,0.00,0.00,null,"13:10:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005410",0.0010,1.000,1.000,159.000,"20",0.00,0.00,0.00,null,"13:10:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005411",464.0000,29.600,29.600,49.990,"20",0.00,0.00,0.00,null,"13:10:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005412",0.0010,506.410,506.410,749.990,"20",0.00,0.00,0.00,null,"13:10:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005414",0.0010,1.000,1.000,75.000,"20",0.00,0.00,0.00,null,"13:10:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005415",10.0000,159.650,159.650,269.990,"20",0.00,0.00,0.00,null,"13:10:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005416",1.0010,266.250,266.250,479.990,"20",0.00,0.00,0.00,null,"13:10:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005417",0.0010,1.000,1.000,105.000,"20",0.00,0.00,0.00,null,"13:10:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005418",0.0010,99.160,99.160,159.900,"20",0.00,0.00,0.00,null,"13:10:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005419",27.0000,915.830,915.830,1299.900,"20",0.00,0.00,0.00,null,"13:10:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005420",10.0000,49.800,49.800,79.900,"20",0.00,0.00,0.00,null,"13:10:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005421",0.0010,444.880,444.880,799.900,"20",0.00,0.00,0.00,null,"13:10:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005422",0.0010,36.560,36.560,59.900,"20",0.00,0.00,0.00,null,"13:10:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005423",74.0000,17.580,17.580,27.990,"20",0.00,0.00,0.00,null,"13:10:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005424",0.0010,66.580,66.580,84.900,"20",0.00,0.00,0.00,null,"13:10:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005425",3.0000,298.690,298.690,469.900,"20",0.00,0.00,0.00,null,"13:10:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005426",2.0000,53.940,53.940,99.900,"20",0.00,0.00,0.00,null,"13:10:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005427",6.0010,2592.690,2592.690,3999.990,"20",0.00,0.00,0.00,null,"13:10:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005428",16.0010,476.150,476.150,729.990,"20",0.00,0.00,0.00,null,"13:10:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005429",0.0000,1.000,1.000,49.000,"20",0.00,0.00,0.00,null,"13:10:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005430",0.0000,1.000,1.000,89.900,"10",0.00,0.00,0.00,null,"13:10:15",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005431",0.0010,1.000,1.000,515.000,"20",0.00,0.00,0.00,null,"13:10:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005432",53.0000,27.590,27.590,44.900,"20",0.00,0.00,0.00,null,"13:10:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005433",0.0010,72.380,72.380,129.900,"20",0.00,0.00,0.00,null,"13:10:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005434",0.0000,58.500,58.500,60.000,"20",0.00,0.00,0.00,null,"13:10:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005435",3.0000,266.600,266.600,499.000,"20",0.00,0.00,0.00,null,"13:10:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005436",0.0010,1.000,1.000,55.000,"20",0.00,0.00,0.00,null,"13:10:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005437",13.0010,64.400,64.400,129.990,"20",0.00,0.00,0.00,null,"13:10:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005438",1123.7400,37.490,37.490,69.990,"20",0.00,0.00,0.00,null,"13:10:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005439",0.0010,1.000,1.000,109.000,"20",0.00,0.00,0.00,null,"13:10:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005440",0.0010,50.040,50.040,75.000,"20",0.00,0.00,0.00,null,"13:10:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005441",0.0010,1.000,1.000,249.900,"20",0.00,0.00,0.00,null,"13:10:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005442",1.0010,99.000,99.000,149.900,"20",0.00,0.00,0.00,null,"13:10:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005443",5.0000,1.000,1.000,639.000,"20",0.00,0.00,0.00,null,"13:10:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005444",8.0000,91.000,91.000,140.000,"20",0.00,0.00,0.00,null,"13:10:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005445",0.0000,428.400,428.400,619.990,"10",0.00,0.00,0.00,null,"13:10:16",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005446",0.0010,472.500,472.500,749.000,"20",0.00,0.00,0.00,null,"13:10:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005447",105.0000,56.940,56.940,99.990,"20",0.00,0.00,0.00,null,"13:10:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005448",0.0010,182.600,182.600,299.900,"20",0.00,0.00,0.00,null,"13:10:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005449",1.0000,95.480,95.480,169.900,"20",0.00,0.00,0.00,null,"13:10:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005450",0.0010,1.000,1.000,309.900,"20",0.00,0.00,0.00,null,"13:10:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005451",0.0010,1.000,1.000,189.000,"20",0.00,0.00,0.00,null,"13:10:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005452",1.0000,128.140,128.140,199.990,"20",0.00,0.00,0.00,null,"13:10:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005453",0.0010,1.000,1.000,30.000,"20",0.00,0.00,0.00,null,"13:10:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005454",33.0000,49.990,49.990,69.900,"10",0.00,0.00,0.00,null,"13:10:16",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005456",0.0000,224.990,224.990,339.000,"20",0.00,0.00,0.00,null,"13:10:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005457",74.8580,304.360,304.360,439.990,"10",0.00,0.00,0.00,null,"13:10:16",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005458",0.0010,166.650,166.650,239.000,"20",0.00,0.00,0.00,null,"13:10:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005459",2.0000,128.700,128.700,219.990,"20",0.00,0.00,0.00,null,"13:10:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005460",0.0010,1.000,1.000,53.000,"20",0.00,0.00,0.00,null,"13:10:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005461",0.0010,1.000,1.000,42.000,"20",0.00,0.00,0.00,null,"13:10:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005462",0.0010,1.000,1.000,69.000,"20",0.00,0.00,0.00,null,"13:10:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005463",0.0000,166.000,166.000,249.000,"20",0.00,0.00,0.00,null,"13:10:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005464",12.0010,53.630,53.630,79.990,"20",0.00,0.00,0.00,null,"13:10:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005465",0.0010,350.550,350.550,629.900,"20",0.00,0.00,0.00,null,"13:10:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005466",7.0000,1.000,1.000,169.000,"20",0.00,0.00,0.00,null,"13:10:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005467",0.0010,1.000,1.000,649.900,"20",0.00,0.00,0.00,null,"13:10:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005468",0.0010,1.000,1.000,245.000,"20",0.00,0.00,0.00,null,"13:10:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005469",0.0010,1.000,1.000,32679.000,"20",0.00,0.00,0.00,null,"13:10:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005470",0.0010,323.100,323.100,599.990,"20",0.00,0.00,0.00,null,"13:10:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005471",0.0000,67.040,67.040,99.990,"20",0.00,0.00,0.00,null,"13:10:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005472",59.0000,59.640,59.640,79.990,"10",0.00,0.00,0.00,null,"13:10:16",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005473",0.0010,1.000,1.000,219.000,"20",0.00,0.00,0.00,null,"13:10:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005475",19.0000,51.260,51.260,79.900,"20",0.00,0.00,0.00,null,"13:10:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005476",32.0000,137.500,137.500,219.990,"20",0.00,0.00,0.00,null,"13:10:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005477",0.0010,1.000,1.000,379.000,"20",0.00,0.00,0.00,null,"13:10:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005478",0.0010,47.940,47.940,75.000,"20",0.00,0.00,0.00,null,"13:10:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005479",0.0010,74.990,74.990,119.000,"20",0.00,0.00,0.00,null,"13:10:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005480",31.0000,215.630,215.630,319.990,"20",0.00,0.00,0.00,null,"13:10:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005481",0.0010,1.000,1.000,109.000,"20",0.00,0.00,0.00,null,"13:10:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005482",26.0010,100.000,100.000,189.990,"20",0.00,0.00,0.00,null,"13:10:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005483",0.0010,1.000,1.000,39.000,"20",0.00,0.00,0.00,null,"13:10:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005484",21.0000,84.080,84.080,139.990,"20",0.00,0.00,0.00,null,"13:10:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005485",0.0000,169.170,169.170,269.990,"20",0.00,0.00,0.00,null,"13:10:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005486",0.0010,1.000,1.000,1369.000,"20",0.00,0.00,0.00,null,"13:10:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005487",4.0010,25.590,25.590,39.990,"20",0.00,0.00,0.00,null,"13:10:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005488",0.0010,159.200,159.200,249.900,"20",0.00,0.00,0.00,null,"13:10:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005489",0.0000,1.000,1.000,49.000,"20",0.00,0.00,0.00,null,"13:10:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005490",0.0010,921.410,921.410,1199.000,"20",0.00,0.00,0.00,null,"13:10:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005491",0.0000,78.330,78.330,119.900,"20",0.00,0.00,0.00,null,"13:10:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005492",0.0010,51.490,51.490,89.990,"20",0.00,0.00,0.00,null,"13:10:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005493",0.0010,114.370,114.370,164.900,"20",0.00,0.00,0.00,null,"13:10:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005494",0.0000,65.830,65.830,109.990,"20",0.00,0.00,0.00,null,"13:10:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005495",1.0010,639.000,639.000,1199.990,"20",0.00,0.00,0.00,null,"13:10:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005496",0.0010,39.800,39.800,55.000,"20",0.00,0.00,0.00,null,"13:10:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005497",8.0000,80.550,80.550,99.900,"20",0.00,0.00,0.00,null,"13:10:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005498",0.0000,110.000,110.000,169.900,"20",0.00,0.00,0.00,null,"13:10:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005499",0.0000,95.270,95.270,149.990,"20",0.00,0.00,0.00,null,"13:10:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005500",22.0010,78.740,78.742,109.990,"10",0.00,0.00,0.00,null,"13:10:17",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005501",60.0000,46.850,46.850,79.990,"20",0.00,0.00,0.00,null,"13:10:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005502",134.0000,16.290,16.290,25.900,"20",0.00,0.00,0.00,null,"13:10:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005503",0.0010,1.000,1.000,289.000,"20",0.00,0.00,0.00,null,"13:10:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005504",0.0010,1.000,1.000,79.000,"10",0.00,0.00,0.00,null,"13:10:17",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005505",0.0010,292.500,292.500,459.900,"20",0.00,0.00,0.00,null,"13:10:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005506",8.0000,187.010,187.010,299.000,"20",0.00,0.00,0.00,null,"13:10:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005507",5.0010,676.250,676.250,959.900,"20",0.00,0.00,0.00,null,"13:10:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005508",0.0010,19.840,19.840,29.000,"20",0.00,0.00,0.00,null,"13:10:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005509",0.0010,1.000,1.000,149.000,"20",0.00,0.00,0.00,null,"13:10:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005510",0.0010,332.470,332.470,599.000,"20",0.00,0.00,0.00,null,"13:10:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005511",0.0010,1.000,1.000,129.900,"10",0.00,0.00,0.00,null,"13:10:17",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005512",3.0000,292.500,292.500,459.900,"20",0.00,0.00,0.00,null,"13:10:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005513",2.0000,591.530,591.525,999.990,"20",0.00,0.00,0.00,null,"13:10:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005514",0.0010,1.000,1.000,85.000,"20",0.00,0.00,0.00,null,"13:10:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005515",0.0010,1.000,1.000,89.000,"20",0.00,0.00,0.00,null,"13:10:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005516",94.5100,490.360,490.360,699.990,"10",0.00,0.00,0.00,null,"13:10:17",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005517",11.0000,146.840,146.840,219.900,"20",0.00,0.00,0.00,null,"13:10:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005518",0.0010,1.000,1.000,85.000,"20",0.00,0.00,0.00,null,"13:10:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005519",0.0010,1.000,1.000,12.000,"20",0.00,0.00,0.00,null,"13:10:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005520",103.0000,105.380,105.380,159.990,"20",0.00,0.00,0.00,null,"13:10:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005521",0.0010,1.000,1.000,100.000,"20",0.00,0.00,0.00,null,"13:10:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005522",0.0010,125.460,125.460,229.000,"20",0.00,0.00,0.00,null,"13:10:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005523",8.0000,106.880,106.880,169.900,"20",0.00,0.00,0.00,null,"13:10:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005524",0.0010,1.000,1.000,139.900,"20",0.00,0.00,0.00,null,"13:10:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005525",0.0010,1.000,1.000,19.000,"20",0.00,0.00,0.00,null,"13:10:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005526",0.0000,1.000,1.000,229.900,"20",0.00,0.00,0.00,null,"13:10:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005527",0.0000,60.440,60.440,109.900,"20",0.00,0.00,0.00,null,"13:10:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005528",0.0010,132.840,132.840,239.000,"20",0.00,0.00,0.00,null,"13:10:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005529",0.0010,1.000,1.000,119.000,"20",0.00,0.00,0.00,null,"13:10:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005530",0.0010,1.000,1.000,269.000,"20",0.00,0.00,0.00,null,"13:10:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005531",0.0000,1.000,1.000,175.000,"10",0.00,0.00,0.00,null,"13:10:18",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005532",0.0010,1.000,1.000,90.000,"20",0.00,0.00,0.00,null,"13:10:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005533",0.0010,1.000,1.000,135.000,"10",0.00,0.00,0.00,null,"13:10:18",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005534",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:10:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005535",0.0000,1.000,1.000,45.000,"20",0.00,0.00,0.00,null,"13:10:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005536",0.0010,1.000,1.000,1399.000,"20",0.00,0.00,0.00,null,"13:10:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005537",0.0010,308.700,308.700,499.900,"20",0.00,0.00,0.00,null,"13:10:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005538",0.0010,1.000,1.000,4199.000,"20",0.00,0.00,0.00,null,"13:10:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005539",0.0010,97.360,97.360,119.990,"10",0.00,0.00,0.00,null,"13:10:18",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005540",7.0010,172.580,172.580,269.990,"10",0.00,0.00,0.00,null,"13:10:18",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005541",1.0000,68.660,68.660,109.990,"20",0.00,0.00,0.00,null,"13:10:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005542",0.0000,1.000,1.000,20.000,"20",0.00,0.00,0.00,null,"13:10:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005543",197.0000,90.830,90.830,139.990,"20",0.00,0.00,0.00,null,"13:10:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005544",0.0000,274.410,274.412,439.990,"20",0.00,0.00,0.00,null,"13:10:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005545",0.0000,289.990,289.990,429.990,"10",0.00,0.00,0.00,null,"13:10:18",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005546",18.5010,75.920,75.920,119.990,"20",0.00,0.00,0.00,null,"13:10:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005547",24.0000,216.610,216.610,319.990,"20",0.00,0.00,0.00,null,"13:10:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005548",0.0010,1.000,1.000,1119.000,"20",0.00,0.00,0.00,null,"13:10:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005549",0.0010,1.000,1.000,1335.000,"20",0.00,0.00,0.00,null,"13:10:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005550",10.0010,85.500,85.500,139.990,"20",0.00,0.00,0.00,null,"13:10:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005551",0.0000,14.580,14.580,25.000,"20",0.00,0.00,0.00,null,"13:10:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005552",0.0010,1.000,1.000,99.900,"20",0.00,0.00,0.00,null,"13:10:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005553",0.0010,1.000,1.000,79.000,"20",0.00,0.00,0.00,null,"13:10:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005554",0.0010,1.000,1.000,62.000,"20",0.00,0.00,0.00,null,"13:10:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005555",0.0010,1.000,1.000,989.000,"20",0.00,0.00,0.00,null,"13:10:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005556",0.0010,139.650,139.650,189.000,"10",0.00,0.00,0.00,null,"13:10:18",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005557",70.0000,13.440,13.440,24.990,"20",0.00,0.00,0.00,null,"13:10:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005558",1.0000,182.700,182.700,289.900,"20",0.00,0.00,0.00,null,"13:10:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005559",10.0000,154.160,154.160,189.900,"20",0.00,0.00,0.00,null,"13:10:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005560",25.0010,144.730,144.728,219.990,"10",0.00,0.00,0.00,null,"13:10:18",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005561",0.0010,154.170,154.170,239.900,"20",0.00,0.00,0.00,null,"13:10:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005562",0.0010,1.000,1.000,179.000,"20",0.00,0.00,0.00,null,"13:10:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005563",11.0000,99.490,99.490,169.900,"20",0.00,0.00,0.00,null,"13:10:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005564",0.0010,1.000,1.000,899.000,"20",0.00,0.00,0.00,null,"13:10:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005565",0.0000,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:10:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005566",0.0010,110.330,110.330,179.900,"20",0.00,0.00,0.00,null,"13:10:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005567",3.0000,340.830,340.830,549.990,"20",0.00,0.00,0.00,null,"13:10:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005568",3.0010,60.500,60.500,74.990,"10",0.00,0.00,0.00,null,"13:10:18",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005569",0.0010,1.000,1.000,659.000,"20",0.00,0.00,0.00,null,"13:10:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005570",11.0000,174.700,174.700,279.990,"20",0.00,0.00,0.00,null,"13:10:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005571",0.0000,224.270,224.270,329.990,"20",0.00,0.00,0.00,null,"13:10:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005572",64.0000,67.180,67.180,99.990,"10",0.00,0.00,0.00,null,"13:10:18",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005573",0.0010,336.670,336.670,549.900,"20",0.00,0.00,0.00,null,"13:10:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005574",0.0010,60.280,60.280,89.900,"20",0.00,0.00,0.00,null,"13:10:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005575",52.0010,129.990,129.990,199.990,"20",0.00,0.00,0.00,null,"13:10:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005576",0.0010,433.800,433.800,729.900,"20",0.00,0.00,0.00,null,"13:10:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005577",3.0010,175.510,175.510,279.990,"20",0.00,0.00,0.00,null,"13:10:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005578",7.0000,394.840,394.840,599.990,"20",0.00,0.00,0.00,null,"13:10:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005579",0.0010,1.000,1.000,399.000,"20",0.00,0.00,0.00,null,"13:10:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005580",0.0010,70.830,70.830,99.900,"20",0.00,0.00,0.00,null,"13:10:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005581",142.0010,138.160,138.160,199.990,"20",0.00,0.00,0.00,null,"13:10:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005582",20.0000,118.400,118.400,169.900,"20",0.00,0.00,0.00,null,"13:10:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005583",0.0010,1.000,1.000,79.000,"10",0.00,0.00,0.00,null,"13:10:19",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005584",0.0010,138.470,138.470,199.900,"20",0.00,0.00,0.00,null,"13:10:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005585",4.0000,109.000,109.000,169.900,"20",0.00,0.00,0.00,null,"13:10:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005586",24.0000,464.970,464.970,699.900,"20",0.00,0.00,0.00,null,"13:10:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005587",1.0000,116.790,116.790,189.900,"20",0.00,0.00,0.00,null,"13:10:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005588",1.0000,104.000,104.000,159.900,"20",0.00,0.00,0.00,null,"13:10:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005589",182.0000,18.010,18.010,29.900,"20",0.00,0.00,0.00,null,"13:10:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005590",0.0010,149.250,149.250,229.900,"20",0.00,0.00,0.00,null,"13:10:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005591",0.0010,144.500,144.500,279.990,"20",0.00,0.00,0.00,null,"13:10:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005592",0.0000,197.590,197.590,265.000,"20",0.00,0.00,0.00,null,"13:10:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005593",0.0010,47.990,47.990,69.900,"20",0.00,0.00,0.00,null,"13:10:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005594",13.0000,60.800,60.800,79.900,"10",0.00,0.00,0.00,null,"13:10:19",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005595",0.0010,1.000,1.000,45.000,"20",0.00,0.00,0.00,null,"13:10:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005596",4.0010,187.460,187.460,289.990,"20",0.00,0.00,0.00,null,"13:10:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005597",0.0010,1.000,1.000,85.000,"20",0.00,0.00,0.00,null,"13:10:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005598",0.0010,1.000,1.000,35.000,"20",0.00,0.00,0.00,null,"13:10:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005599",26.0000,49.360,49.360,79.900,"20",0.00,0.00,0.00,null,"13:10:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005600",15.0000,61.790,61.790,99.990,"20",0.00,0.00,0.00,null,"13:10:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005601",0.0010,1.000,1.000,159.000,"20",0.00,0.00,0.00,null,"13:10:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005602",0.0010,132.840,132.840,239.000,"20",0.00,0.00,0.00,null,"13:10:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005603",3.8830,299.900,299.900,209.900,"10",0.00,0.00,0.00,null,"13:10:19",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005604",704.0000,35.560,35.560,49.990,"20",0.00,0.00,0.00,null,"13:10:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005605",268.8960,35.560,35.560,49.990,"20",0.00,0.00,0.00,null,"13:10:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005606",221.0000,39.410,39.410,59.990,"20",0.00,0.00,0.00,null,"13:10:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005607",618.0000,57.640,57.640,82.990,"20",0.00,0.00,0.00,null,"13:10:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005608",0.0010,1.000,1.000,119.900,"20",0.00,0.00,0.00,null,"13:10:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005609",0.0010,1.000,1.000,475.000,"20",0.00,0.00,0.00,null,"13:10:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005610",0.0010,223.430,223.430,299.900,"20",0.00,0.00,0.00,null,"13:10:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005611",26.0000,84.290,84.290,129.990,"20",0.00,0.00,0.00,null,"13:10:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005612",0.0010,223.430,223.430,299.900,"20",0.00,0.00,0.00,null,"13:10:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005613",0.0010,48.250,48.250,69.900,"20",0.00,0.00,0.00,null,"13:10:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005614",0.0010,70.000,70.000,109.000,"20",0.00,0.00,0.00,null,"13:10:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005615",11.0000,157.000,157.000,219.900,"10",0.00,0.00,0.00,null,"13:10:20",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005616",1.0000,1.000,1.000,289.000,"20",0.00,0.00,0.00,null,"13:10:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005617",0.0010,1.000,1.000,129.000,"10",0.00,0.00,0.00,null,"13:10:20",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005618",43.0010,141.600,141.600,229.990,"20",0.00,0.00,0.00,null,"13:10:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005619",149.0000,23.330,23.330,39.990,"20",0.00,0.00,0.00,null,"13:10:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005620",4.0000,62.500,62.500,99.990,"20",0.00,0.00,0.00,null,"13:10:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005621",0.0000,36.670,36.670,54.990,"20",0.00,0.00,0.00,null,"13:10:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005622",1.0010,39.140,39.140,59.900,"20",0.00,0.00,0.00,null,"13:10:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005623",0.0010,1.000,1.000,1325.000,"20",0.00,0.00,0.00,null,"13:10:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005624",42.0000,24.950,24.950,39.990,"20",0.00,0.00,0.00,null,"13:10:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005625",0.0010,1.000,1.000,85.000,"20",0.00,0.00,0.00,null,"13:10:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005626",29.0010,90.740,90.740,129.990,"20",0.00,0.00,0.00,null,"13:10:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005627",0.0010,1.000,1.000,310.000,"20",0.00,0.00,0.00,null,"13:10:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005628",0.0010,1.000,1.000,1189.000,"20",0.00,0.00,0.00,null,"13:10:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005629",0.0010,1.000,1.000,61.900,"20",0.00,0.00,0.00,null,"13:10:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005630",0.0000,220.000,220.000,299.900,"10",0.00,0.00,0.00,null,"13:10:20",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005631",0.0000,92.440,92.440,129.900,"10",0.00,0.00,0.00,null,"13:10:20",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005632",18.0000,216.660,216.660,379.900,"20",0.00,0.00,0.00,null,"13:10:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005633",4.0000,102.250,102.250,169.990,"20",0.00,0.00,0.00,null,"13:10:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005634",21.0000,182.000,182.000,299.990,"20",0.00,0.00,0.00,null,"13:10:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005635",0.0010,1.000,1.000,175.000,"20",0.00,0.00,0.00,null,"13:10:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005636",0.0010,1.000,1.000,85.000,"20",0.00,0.00,0.00,null,"13:10:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005637",2.0010,102.250,102.250,159.990,"20",0.00,0.00,0.00,null,"13:10:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005638",10.0340,294.500,294.500,469.990,"20",0.00,0.00,0.00,null,"13:10:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005639",7.0000,347.080,347.080,499.900,"20",0.00,0.00,0.00,null,"13:10:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005640",0.0010,254.250,254.250,399.900,"20",0.00,0.00,0.00,null,"13:10:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005641",0.0000,664.200,664.200,1199.990,"20",0.00,0.00,0.00,null,"13:10:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005642",0.0010,1.000,1.000,99.000,"10",0.00,0.00,0.00,null,"13:10:20",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005643",0.0010,1.000,1.000,429.000,"20",0.00,0.00,0.00,null,"13:10:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005644",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:10:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005645",28.0000,239.480,239.480,359.990,"20",0.00,0.00,0.00,null,"13:10:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005646",0.0000,1.000,1.000,599.000,"20",0.00,0.00,0.00,null,"13:10:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005647",431.5330,766.670,766.670,999.900,"20",0.00,0.00,0.00,null,"13:10:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005648",78.8440,54.550,54.550,79.900,"10",0.00,0.00,0.00,null,"13:10:20",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005649",0.0010,1.000,1.000,519.900,"20",0.00,0.00,0.00,null,"13:10:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005650",2.0010,455.260,455.260,699.990,"20",0.00,0.00,0.00,null,"13:10:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005651",11.0000,80.040,80.040,149.990,"20",0.00,0.00,0.00,null,"13:10:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005652",26.0000,74.620,74.620,119.990,"20",0.00,0.00,0.00,null,"13:10:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005653",43.0000,78.550,78.550,119.990,"20",0.00,0.00,0.00,null,"13:10:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005654",7.0000,116.230,116.234,189.990,"20",0.00,0.00,0.00,null,"13:10:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005655",52.0000,102.870,102.870,159.990,"20",0.00,0.00,0.00,null,"13:10:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005656",49.0000,292.270,292.270,449.990,"20",0.00,0.00,0.00,null,"13:10:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005657",13.0000,102.250,102.250,159.990,"20",0.00,0.00,0.00,null,"13:10:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005658",0.0010,46.100,46.100,69.900,"20",0.00,0.00,0.00,null,"13:10:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005659",0.0010,1.000,1.000,85.000,"20",0.00,0.00,0.00,null,"13:10:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005660",4.0000,175.560,175.560,279.000,"20",0.00,0.00,0.00,null,"13:10:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005661",25.0000,9.100,9.100,13.000,"20",0.00,0.00,0.00,null,"13:10:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005662",33.0000,121.470,121.470,189.990,"20",0.00,0.00,0.00,null,"13:10:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005663",0.0010,1.000,1.000,109.000,"20",0.00,0.00,0.00,null,"13:10:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005664",17.0000,130.180,130.180,189.990,"10",0.00,0.00,0.00,null,"13:10:21",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005665",0.0010,58.880,58.880,79.000,"10",0.00,0.00,0.00,null,"13:10:21",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005666",2.0010,75.000,75.000,119.990,"20",0.00,0.00,0.00,null,"13:10:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005667",0.0000,53.980,53.980,79.000,"20",0.00,0.00,0.00,null,"13:10:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005668",0.0010,1.000,1.000,19.000,"20",0.00,0.00,0.00,null,"13:10:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005669",0.0010,1.000,1.000,40.000,"20",0.00,0.00,0.00,null,"13:10:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005670",0.0010,1.000,1.000,369.000,"20",0.00,0.00,0.00,null,"13:10:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005671",0.0010,1.000,1.000,139.000,"20",0.00,0.00,0.00,null,"13:10:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005672",71.0000,75.000,75.000,109.900,"20",0.00,0.00,0.00,null,"13:10:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005673",0.0010,144.280,144.280,199.900,"20",0.00,0.00,0.00,null,"13:10:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005674",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:10:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005675",0.0010,48.490,48.490,74.900,"20",0.00,0.00,0.00,null,"13:10:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005676",0.0010,208.990,208.990,299.900,"20",0.00,0.00,0.00,null,"13:10:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005677",7.0000,228.920,228.920,329.900,"20",0.00,0.00,0.00,null,"13:10:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005678",0.0010,115.830,115.830,179.900,"20",0.00,0.00,0.00,null,"13:10:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005679",0.0010,1.000,1.000,249.000,"20",0.00,0.00,0.00,null,"13:10:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005680",0.0010,1.000,1.000,209.000,"20",0.00,0.00,0.00,null,"13:10:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005681",0.0010,172.980,172.980,249.000,"20",0.00,0.00,0.00,null,"13:10:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005682",0.0010,87.510,87.510,125.000,"20",0.00,0.00,0.00,null,"13:10:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005683",0.0010,1.000,1.000,75.000,"20",0.00,0.00,0.00,null,"13:10:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005684",0.0000,1.000,1.000,289.900,"20",0.00,0.00,0.00,null,"13:10:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005685",0.0010,1.000,1.000,259.000,"20",0.00,0.00,0.00,null,"13:10:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005686",0.0010,1.000,1.000,469.000,"20",0.00,0.00,0.00,null,"13:10:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005687",0.0010,26.500,26.500,39.900,"20",0.00,0.00,0.00,null,"13:10:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005688",0.0010,48.140,48.140,75.000,"20",0.00,0.00,0.00,null,"13:10:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005689",0.0010,1.000,1.000,159.000,"20",0.00,0.00,0.00,null,"13:10:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005690",0.0010,1.000,1.000,229.000,"20",0.00,0.00,0.00,null,"13:10:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005691",15.0000,168.500,168.500,249.900,"20",0.00,0.00,0.00,null,"13:10:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005692",5.0000,153.000,153.000,209.900,"10",0.00,0.00,0.00,null,"13:10:22",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005693",4.0000,47.220,47.220,74.900,"20",0.00,0.00,0.00,null,"13:10:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005694",0.0010,112.210,112.210,179.900,"20",0.00,0.00,0.00,null,"13:10:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005695",0.0010,70.110,70.110,129.000,"20",0.00,0.00,0.00,null,"13:10:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005696",0.0010,37.640,37.640,69.000,"20",0.00,0.00,0.00,null,"13:10:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005697",0.0010,1.000,1.000,919.000,"20",0.00,0.00,0.00,null,"13:10:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005698",11.0000,335.270,335.270,499.990,"20",0.00,0.00,0.00,null,"13:10:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005699",1.0000,1.000,1.000,289.900,"20",0.00,0.00,0.00,null,"13:10:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005700",0.0010,192.230,192.230,349.000,"20",0.00,0.00,0.00,null,"13:10:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005701",0.0000,1312.790,1312.790,1899.990,"20",0.00,0.00,0.00,null,"13:10:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005702",0.0010,1.000,1.000,145.000,"20",0.00,0.00,0.00,null,"13:10:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005703",283.0000,2.850,2.850,5.000,"20",0.00,0.00,0.00,null,"13:10:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005704",0.0010,1.000,1.000,409.000,"20",0.00,0.00,0.00,null,"13:10:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005705",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:10:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005706",189.0000,2.850,2.850,5.000,"20",0.00,0.00,0.00,null,"13:10:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005707",0.0010,35.590,35.590,54.900,"20",0.00,0.00,0.00,null,"13:10:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005708",0.0010,1.000,1.000,22.000,"20",0.00,0.00,0.00,null,"13:10:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005709",0.0010,30000.000,30000.000,43999.900,"20",0.00,0.00,0.00,null,"13:10:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005710",0.0010,240.590,240.590,439.000,"20",0.00,0.00,0.00,null,"13:10:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005711",0.0010,72.340,72.340,99.900,"20",0.00,0.00,0.00,null,"13:10:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005712",12.0000,367.360,367.360,599.990,"20",0.00,0.00,0.00,null,"13:10:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005713",5.0000,161.790,161.790,249.900,"20",0.00,0.00,0.00,null,"13:10:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005714",0.0010,1.000,1.000,85.000,"20",0.00,0.00,0.00,null,"13:10:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005715",108.0000,49.000,49.000,74.990,"20",0.00,0.00,0.00,null,"13:10:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005716",0.0010,1.000,1.000,80.000,"20",0.00,0.00,0.00,null,"13:10:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005717",0.0010,1.000,1.000,229.900,"20",0.00,0.00,0.00,null,"13:10:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005718",0.0010,1.000,1.000,699.000,"20",0.00,0.00,0.00,null,"13:10:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005719",0.0010,34.160,34.160,49.900,"20",0.00,0.00,0.00,null,"13:10:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005720",6.4600,66.280,66.280,89.900,"20",0.00,0.00,0.00,null,"13:10:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005721",0.0010,125.000,125.000,199.900,"20",0.00,0.00,0.00,null,"13:10:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005722",0.0010,1.000,1.000,149.000,"20",0.00,0.00,0.00,null,"13:10:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005723",0.0010,1.000,1.000,109.900,"20",0.00,0.00,0.00,null,"13:10:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005724",51.0000,35.610,35.610,55.900,"20",0.00,0.00,0.00,null,"13:10:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005725",404.5300,159.090,159.090,239.990,"10",0.00,0.00,0.00,null,"13:10:23",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005726",0.0010,1.000,1.000,325.000,"10",0.00,0.00,0.00,null,"13:10:23",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005727",0.0000,37.390,37.390,59.990,"20",0.00,0.00,0.00,null,"13:10:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005728",7.0000,12.760,12.762,24.990,"20",0.00,0.00,0.00,null,"13:10:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005729",4.0000,371.700,371.700,599.990,"20",0.00,0.00,0.00,null,"13:10:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005730",0.0010,840.000,840.000,1199.900,"20",0.00,0.00,0.00,null,"13:10:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005731",1.0010,59.990,59.990,89.900,"10",0.00,0.00,0.00,null,"13:10:23",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005732",0.0010,1.000,1.000,75.000,"20",0.00,0.00,0.00,null,"13:10:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005733",14.0000,305.460,305.460,599.990,"20",0.00,0.00,0.00,null,"13:10:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005734",11.0000,68.000,68.000,99.900,"10",0.00,0.00,0.00,null,"13:10:23",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005735",0.0010,1.000,1.000,249.000,"20",0.00,0.00,0.00,null,"13:10:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005736",0.0010,401.270,401.270,669.900,"20",0.00,0.00,0.00,null,"13:10:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005737",33.0000,22.420,22.420,38.900,"20",0.00,0.00,0.00,null,"13:10:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005738",0.0010,1298.600,1298.600,45.000,"20",0.00,0.00,0.00,null,"13:10:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005743",763.0000,70.900,70.900,109.990,"10",0.00,0.00,0.00,null,"13:10:23",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005746",204.0000,32.000,32.000,39.900,"10",0.00,0.00,0.00,null,"13:10:23",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005747",0.0010,1.000,1.000,399.000,"20",0.00,0.00,0.00,null,"13:10:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005748",9.0010,70.830,70.830,229.990,"20",0.00,0.00,0.00,null,"13:10:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005749",0.0000,20.410,20.410,29.900,"20",0.00,0.00,0.00,null,"13:10:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005750",0.0010,1.000,1.000,549.000,"20",0.00,0.00,0.00,null,"13:10:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005751",0.0010,1.000,1.000,489.900,"20",0.00,0.00,0.00,null,"13:10:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005752",9.0000,44.880,44.880,69.990,"10",0.00,0.00,0.00,null,"13:10:23",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005753",18.0000,89.100,89.100,139.990,"20",0.00,0.00,0.00,null,"13:10:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005754",0.0010,222.500,222.500,349.900,"20",0.00,0.00,0.00,null,"13:10:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005755",7.0000,143.680,143.680,219.990,"10",0.00,0.00,0.00,null,"13:10:23",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005756",4.0000,315.620,315.620,459.900,"20",0.00,0.00,0.00,null,"13:10:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005757",0.0000,1.000,1.000,49.000,"20",0.00,0.00,0.00,null,"13:10:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005758",48.0000,57.500,57.500,89.900,"20",0.00,0.00,0.00,null,"13:10:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005759",0.0010,1.000,1.000,159.000,"20",0.00,0.00,0.00,null,"13:10:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005760",0.0010,84.530,84.530,149.900,"20",0.00,0.00,0.00,null,"13:10:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005761",0.0000,164.090,164.090,259.990,"20",0.00,0.00,0.00,null,"13:10:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005762",3145.0000,49.080,49.080,69.990,"20",0.00,0.00,0.00,null,"13:10:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005763",0.0140,504.990,504.990,789.000,"20",0.00,0.00,0.00,null,"13:10:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005764",0.0000,40.850,40.850,59.990,"20",0.00,0.00,0.00,null,"13:10:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005765",0.0010,24.000,24.000,36.000,"20",0.00,0.00,0.00,null,"13:10:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005766",0.0010,86.500,86.500,139.990,"20",0.00,0.00,0.00,null,"13:10:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005767",0.0010,1.000,1.000,1199.000,"20",0.00,0.00,0.00,null,"13:10:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005768",0.0010,181.300,181.300,279.900,"20",0.00,0.00,0.00,null,"13:10:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005769",13.0000,171.670,171.670,259.990,"20",0.00,0.00,0.00,null,"13:10:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005770",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:10:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005771",2767.7000,26.820,26.816,44.990,"20",0.00,0.00,0.00,null,"13:10:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005772",0.0010,131.970,131.970,189.900,"20",0.00,0.00,0.00,null,"13:10:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005773",0.0010,1.000,1.000,185.000,"20",0.00,0.00,0.00,null,"13:10:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005774",1.0010,20.280,20.280,34.990,"10",0.00,0.00,0.00,null,"13:10:24",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005775",83.0000,92.190,92.190,149.900,"20",0.00,0.00,0.00,null,"13:10:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005776",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:10:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005777",0.0010,1.000,1.000,85.000,"20",0.00,0.00,0.00,null,"13:10:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005778",108.0000,138.000,138.000,189.990,"10",0.00,0.00,0.00,null,"13:10:24",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005779",0.0010,11.080,11.080,20.000,"20",0.00,0.00,0.00,null,"13:10:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005780",7.0010,352.790,352.790,549.990,"20",0.00,0.00,0.00,null,"13:10:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005781",109.0000,30.590,30.590,49.990,"20",0.00,0.00,0.00,null,"13:10:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005782",45.0000,39.000,39.000,30.000,"20",0.00,0.00,0.00,null,"13:10:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005783",27.0000,53.990,53.988,99.990,"20",0.00,0.00,0.00,null,"13:10:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005784",0.0010,1.000,1.000,279.000,"20",0.00,0.00,0.00,null,"13:10:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005785",39.0000,239.900,239.900,199.900,"20",0.00,0.00,0.00,null,"13:10:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005786",0.0010,1.000,1.000,175.000,"20",0.00,0.00,0.00,null,"13:10:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005787",1.0000,62.620,62.620,89.990,"20",0.00,0.00,0.00,null,"13:10:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005788",10.5720,280.000,280.000,359.990,"10",0.00,0.00,0.00,null,"13:10:24",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005789",0.0010,1.000,1.000,32.000,"20",0.00,0.00,0.00,null,"13:10:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005790",0.0010,1.000,1.000,32.000,"20",0.00,0.00,0.00,null,"13:10:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005791",0.0010,1.000,1.000,95.000,"20",0.00,0.00,0.00,null,"13:10:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005792",0.0020,555.760,555.760,669.990,"20",0.00,0.00,0.00,null,"13:10:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005793",0.0010,1.000,1.000,1099.000,"20",0.00,0.00,0.00,null,"13:10:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005794",1.0000,42.120,42.120,69.900,"20",0.00,0.00,0.00,null,"13:10:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005795",0.0000,62.660,62.660,99.990,"20",0.00,0.00,0.00,null,"13:10:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005796",0.0010,1.000,1.000,389.000,"10",0.00,0.00,0.00,null,"13:10:24",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005797",0.0010,1.000,1.000,39.900,"10",0.00,0.00,0.00,null,"13:10:24",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005798",0.0010,240.000,240.000,349.900,"20",0.00,0.00,0.00,null,"13:10:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005799",11.0000,27.550,27.550,45.000,"20",0.00,0.00,0.00,null,"13:10:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005800",0.0010,1.000,1.000,19.000,"20",0.00,0.00,0.00,null,"13:10:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005801",81.0000,90.970,90.970,139.990,"20",0.00,0.00,0.00,null,"13:10:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005802",156.0000,13.300,13.300,24.990,"20",0.00,0.00,0.00,null,"13:10:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005803",0.0010,658.080,658.080,999.900,"20",0.00,0.00,0.00,null,"13:10:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005804",0.0010,119.700,119.700,219.000,"20",0.00,0.00,0.00,null,"13:10:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005805",113.0000,110.000,110.000,159.990,"20",0.00,0.00,0.00,null,"13:10:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005806",0.0010,223.160,223.160,319.900,"20",0.00,0.00,0.00,null,"13:10:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005807",0.0010,1.000,1.000,455.000,"20",0.00,0.00,0.00,null,"13:10:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005808",49.0000,51.500,51.500,79.900,"20",0.00,0.00,0.00,null,"13:10:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005809",0.0010,1.000,1.000,105.000,"20",0.00,0.00,0.00,null,"13:10:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005810",0.0010,1.000,1.000,155.000,"20",0.00,0.00,0.00,null,"13:10:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005811",0.0010,85.480,85.480,139.900,"20",0.00,0.00,0.00,null,"13:10:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005812",121.0000,2.990,2.990,5.900,"20",0.00,0.00,0.00,null,"13:10:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005813",0.0010,1.000,1.000,249.000,"10",0.00,0.00,0.00,null,"13:10:25",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005814",13.0000,292.190,292.190,419.900,"20",0.00,0.00,0.00,null,"13:10:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005815",228.0000,21.060,21.060,34.990,"20",0.00,0.00,0.00,null,"13:10:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005816",69.0010,57.170,57.170,84.990,"20",0.00,0.00,0.00,null,"13:10:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005817",0.0010,49.300,49.300,79.000,"20",0.00,0.00,0.00,null,"13:10:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005818",0.0010,1.000,1.000,759.000,"20",0.00,0.00,0.00,null,"13:10:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005819",0.0010,20.820,20.820,35.000,"20",0.00,0.00,0.00,null,"13:10:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005820",19.0000,83.350,83.350,139.990,"20",0.00,0.00,0.00,null,"13:10:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005821",0.0010,1.000,1.000,40.000,"20",0.00,0.00,0.00,null,"13:10:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005822",1.0010,68.230,68.230,95.000,"20",0.00,0.00,0.00,null,"13:10:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005823",2.0000,1.000,1.000,125.000,"20",0.00,0.00,0.00,null,"13:10:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005824",0.0010,1.000,1.000,140.000,"20",0.00,0.00,0.00,null,"13:10:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005825",0.0010,1.000,1.000,59.000,"20",0.00,0.00,0.00,null,"13:10:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005826",6.0000,114.950,114.950,149.900,"10",0.00,0.00,0.00,null,"13:10:25",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005827",1.0000,1.000,1.000,459.000,"20",0.00,0.00,0.00,null,"13:10:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005828",0.0000,31.540,31.540,49.990,"20",0.00,0.00,0.00,null,"13:10:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005829",0.0010,84.110,84.110,129.900,"20",0.00,0.00,0.00,null,"13:10:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005830",25.0000,15.160,15.160,24.990,"20",0.00,0.00,0.00,null,"13:10:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005831",0.0010,31.660,31.660,49.000,"20",0.00,0.00,0.00,null,"13:10:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005832",56.0000,160.310,160.310,239.990,"20",0.00,0.00,0.00,null,"13:10:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005833",70.1450,660.000,660.000,899.990,"20",0.00,0.00,0.00,null,"13:10:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005834",1.0010,30.210,30.210,49.990,"20",0.00,0.00,0.00,null,"13:10:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005835",5.0000,286.350,286.350,449.000,"20",0.00,0.00,0.00,null,"13:10:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005836",0.0010,50.040,50.040,69.000,"10",0.00,0.00,0.00,null,"13:10:25",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005837",4.0000,212.330,212.330,339.000,"20",0.00,0.00,0.00,null,"13:10:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005838",0.0010,1.000,1.000,325.000,"20",0.00,0.00,0.00,null,"13:10:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005839",0.0010,1.000,1.000,169.000,"20",0.00,0.00,0.00,null,"13:10:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005840",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:10:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005841",0.0010,1.000,1.000,339.000,"20",0.00,0.00,0.00,null,"13:10:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005842",0.0010,1.000,1.000,105.000,"20",0.00,0.00,0.00,null,"13:10:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005843",0.0010,1.000,1.000,55.000,"20",0.00,0.00,0.00,null,"13:10:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005844",0.0010,96.990,96.990,139.900,"20",0.00,0.00,0.00,null,"13:10:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005845",0.0000,190.830,190.830,299.900,"20",0.00,0.00,0.00,null,"13:10:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005847",19.0000,145.910,145.910,219.990,"20",0.00,0.00,0.00,null,"13:10:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005848",0.0010,1.000,1.000,219.000,"20",0.00,0.00,0.00,null,"13:10:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005849",0.0010,143.340,143.340,259.900,"20",0.00,0.00,0.00,null,"13:10:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005850",80.0000,24.910,24.910,40.000,"20",0.00,0.00,0.00,null,"13:10:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005851",0.0000,31.630,31.630,46.900,"20",0.00,0.00,0.00,null,"13:10:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005852",9.0000,1.000,1.000,179.900,"20",0.00,0.00,0.00,null,"13:10:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005853",0.0010,43.510,43.510,69.990,"20",0.00,0.00,0.00,null,"13:10:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005854",0.0010,243.540,243.540,439.000,"20",0.00,0.00,0.00,null,"13:10:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005855",0.0010,133.560,133.560,209.000,"20",0.00,0.00,0.00,null,"13:10:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005856",0.0000,1.000,1.000,49.000,"20",0.00,0.00,0.00,null,"13:10:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005857",0.0010,90.000,90.000,109.000,"10",0.00,0.00,0.00,null,"13:10:26",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005858",0.0010,1.000,1.000,79.000,"20",0.00,0.00,0.00,null,"13:10:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005859",0.0010,153.900,153.900,209.900,"10",0.00,0.00,0.00,null,"13:10:26",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005860",0.0010,1.000,1.000,1229.000,"20",0.00,0.00,0.00,null,"13:10:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005861",17.0000,1.000,1.000,109.900,"20",0.00,0.00,0.00,null,"13:10:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005862",13.0000,328.060,328.060,499.990,"20",0.00,0.00,0.00,null,"13:10:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005863",0.0010,1.000,1.000,999.000,"20",0.00,0.00,0.00,null,"13:10:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005864",0.0010,1.000,1.000,1299.000,"20",0.00,0.00,0.00,null,"13:10:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005865",0.0010,1.000,1.000,299.000,"20",0.00,0.00,0.00,null,"13:10:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005866",14.0000,160.580,160.580,249.900,"20",0.00,0.00,0.00,null,"13:10:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005867",0.0010,1.000,1.000,359.000,"20",0.00,0.00,0.00,null,"13:10:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005868",21.0000,55.170,55.170,99.990,"20",0.00,0.00,0.00,null,"13:10:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005869",0.0010,1.000,1.000,319.000,"20",0.00,0.00,0.00,null,"13:10:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005870",0.0010,1.000,1.000,99.900,"20",0.00,0.00,0.00,null,"13:10:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005871",0.0010,1.000,1.000,259.000,"20",0.00,0.00,0.00,null,"13:10:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005872",0.0000,1.000,1.000,85.000,"10",0.00,0.00,0.00,null,"13:10:26",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005873",19.0000,229.080,229.080,359.990,"20",0.00,0.00,0.00,null,"13:10:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005874",8.0010,17.100,17.100,29.900,"20",0.00,0.00,0.00,null,"13:10:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005875",0.0010,108.000,108.000,155.000,"10",0.00,0.00,0.00,null,"13:10:26",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005876",0.0000,1.000,1.000,8.000,"20",0.00,0.00,0.00,null,"13:10:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005877",0.0010,1.000,1.000,46.000,"20",0.00,0.00,0.00,null,"13:10:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005878",0.0010,90.670,90.670,169.000,"20",0.00,0.00,0.00,null,"13:10:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005879",0.0010,1.000,1.000,35.000,"20",0.00,0.00,0.00,null,"13:10:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005880",0.0000,1.000,1.000,55.000,"20",0.00,0.00,0.00,null,"13:10:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005881",0.0010,416.970,416.970,749.000,"20",0.00,0.00,0.00,null,"13:10:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005882",1.0010,21.670,21.670,34.900,"20",0.00,0.00,0.00,null,"13:10:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005883",0.0010,1.000,1.000,329.000,"20",0.00,0.00,0.00,null,"13:10:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005884",0.0010,1.000,1.000,115.000,"20",0.00,0.00,0.00,null,"13:10:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005885",13.0000,124.700,124.700,199.990,"20",0.00,0.00,0.00,null,"13:10:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005886",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:10:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005887",0.0010,1.000,1.000,25.000,"20",0.00,0.00,0.00,null,"13:10:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005888",0.0010,1.000,1.000,239.900,"20",0.00,0.00,0.00,null,"13:10:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005889",0.0010,1.000,1.000,189.000,"20",0.00,0.00,0.00,null,"13:10:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005890",0.0010,53.360,53.360,85.000,"20",0.00,0.00,0.00,null,"13:10:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005891",514.0000,57.170,57.170,84.990,"20",0.00,0.00,0.00,null,"13:10:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005892",0.0010,17.910,17.910,27.000,"20",0.00,0.00,0.00,null,"13:10:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005893",8.0000,38.250,38.250,59.900,"20",0.00,0.00,0.00,null,"13:10:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005894",0.0010,1.000,1.000,145.000,"20",0.00,0.00,0.00,null,"13:10:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005895",2.0000,114.860,114.860,209.900,"20",0.00,0.00,0.00,null,"13:10:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005896",10.0000,0.830,0.830,1.500,"20",0.00,0.00,0.00,null,"13:10:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005897",24.0000,17.910,17.910,26.000,"20",0.00,0.00,0.00,null,"13:10:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005898",0.0010,1.000,1.000,59.000,"20",0.00,0.00,0.00,null,"13:10:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005899",0.0010,1.000,1.000,65.000,"20",0.00,0.00,0.00,null,"13:10:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005900",0.0010,232.740,232.740,327.000,"20",0.00,0.00,0.00,null,"13:10:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005901",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:10:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005902",18.0000,62.990,62.990,86.900,"10",0.00,0.00,0.00,null,"13:10:27",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005903",14.0000,33.250,33.250,54.990,"20",0.00,0.00,0.00,null,"13:10:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005904",0.0010,1.000,1.000,79.000,"20",0.00,0.00,0.00,null,"13:10:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005905",0.0010,1.000,1.000,115.000,"20",0.00,0.00,0.00,null,"13:10:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005906",0.0010,1.000,1.000,999.000,"20",0.00,0.00,0.00,null,"13:10:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005907",0.0010,1.000,1.000,22.000,"20",0.00,0.00,0.00,null,"13:10:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005908",0.0010,1.000,1.000,79.000,"20",0.00,0.00,0.00,null,"13:10:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005909",0.0010,1.000,1.000,179.000,"20",0.00,0.00,0.00,null,"13:10:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005910",0.0010,1.000,1.000,799.000,"20",0.00,0.00,0.00,null,"13:10:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005912",0.0010,1.000,1.000,369.000,"20",0.00,0.00,0.00,null,"13:10:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005913",219.0000,57.630,57.630,82.990,"20",0.00,0.00,0.00,null,"13:10:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005914",0.0010,1.000,1.000,299.900,"20",0.00,0.00,0.00,null,"13:10:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005915",18.0010,406.510,406.510,549.990,"10",0.00,0.00,0.00,null,"13:10:27",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005916",0.0010,1.000,1.000,169.000,"20",0.00,0.00,0.00,null,"13:10:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005917",0.0010,1.000,1.000,189.000,"20",0.00,0.00,0.00,null,"13:10:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005918",0.0010,1.000,1.000,149.000,"10",0.00,0.00,0.00,null,"13:10:27",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005919",0.0010,515.970,515.970,809.900,"20",0.00,0.00,0.00,null,"13:10:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005920",0.0000,32.890,32.890,49.900,"20",0.00,0.00,0.00,null,"13:10:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005921",0.0010,1.000,1.000,245.000,"20",0.00,0.00,0.00,null,"13:10:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005922",70.0000,57.490,57.490,99.990,"20",0.00,0.00,0.00,null,"13:10:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005923",0.0010,1.000,1.000,699.000,"20",0.00,0.00,0.00,null,"13:10:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005924",2.0000,269.610,269.610,489.000,"20",0.00,0.00,0.00,null,"13:10:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005925",0.0010,1.000,1.000,345.000,"20",0.00,0.00,0.00,null,"13:10:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005926",0.0010,1.000,1.000,349.000,"20",0.00,0.00,0.00,null,"13:10:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005927",0.0010,1.000,1.000,479.000,"20",0.00,0.00,0.00,null,"13:10:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005928",0.0000,64.600,64.600,99.900,"20",0.00,0.00,0.00,null,"13:10:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005929",4.0000,218.490,218.490,339.900,"20",0.00,0.00,0.00,null,"13:10:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005930",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:10:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005931",25.0000,111.770,111.770,199.900,"20",0.00,0.00,0.00,null,"13:10:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005932",114.0000,163.080,163.080,279.990,"20",0.00,0.00,0.00,null,"13:10:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005933",0.0010,1.000,1.000,19.000,"20",0.00,0.00,0.00,null,"13:10:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005934",0.0010,62.880,62.880,95.000,"20",0.00,0.00,0.00,null,"13:10:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005935",0.0010,721.560,721.560,1099.900,"20",0.00,0.00,0.00,null,"13:10:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005936",0.0010,1.000,1.000,225.000,"20",0.00,0.00,0.00,null,"13:10:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005937",0.0010,1.000,1.000,879.000,"20",0.00,0.00,0.00,null,"13:10:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005938",0.0010,1.000,1.000,1579.000,"20",0.00,0.00,0.00,null,"13:10:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005939",38.0010,50.000,50.000,89.990,"20",0.00,0.00,0.00,null,"13:10:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005940",27.0000,49.580,49.580,79.900,"20",0.00,0.00,0.00,null,"13:10:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005941",0.0010,1.000,1.000,59.000,"20",0.00,0.00,0.00,null,"13:10:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005942",0.0010,129.990,129.990,189.000,"20",0.00,0.00,0.00,null,"13:10:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005943",0.0000,314.320,314.320,499.900,"20",0.00,0.00,0.00,null,"13:10:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005944",1.0010,173.440,173.440,259.990,"20",0.00,0.00,0.00,null,"13:10:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005945",0.0010,1.000,1.000,519.000,"20",0.00,0.00,0.00,null,"13:10:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005946",0.0010,157.690,157.690,249.900,"20",0.00,0.00,0.00,null,"13:10:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005947",9.0000,154.290,154.290,239.990,"20",0.00,0.00,0.00,null,"13:10:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005948",0.0010,145.990,145.990,199.900,"20",0.00,0.00,0.00,null,"13:10:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005949",0.0010,51.190,51.190,79.900,"20",0.00,0.00,0.00,null,"13:10:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005950",0.0010,1.000,1.000,429.000,"20",0.00,0.00,0.00,null,"13:10:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005951",0.0010,36.270,36.270,69.000,"20",0.00,0.00,0.00,null,"13:10:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005952",0.0010,154.950,154.950,229.000,"20",0.00,0.00,0.00,null,"13:10:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005953",29.0000,3.040,3.040,8.000,"20",0.00,0.00,0.00,null,"13:10:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005954",7.0000,24.910,24.910,39.900,"20",0.00,0.00,0.00,null,"13:10:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005955",0.0010,1.000,1.000,449.000,"20",0.00,0.00,0.00,null,"13:10:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005956",0.0000,38.330,38.330,59.900,"20",0.00,0.00,0.00,null,"13:10:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005957",0.0010,1.000,1.000,75.000,"20",0.00,0.00,0.00,null,"13:10:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005958",5.0000,83.270,83.270,119.900,"20",0.00,0.00,0.00,null,"13:10:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005959",0.0010,1.000,1.000,149.000,"20",0.00,0.00,0.00,null,"13:10:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005960",0.0010,1.000,1.000,109.000,"20",0.00,0.00,0.00,null,"13:10:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005961",0.0010,58.990,58.990,85.000,"20",0.00,0.00,0.00,null,"13:10:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005962",1.0000,126.480,126.480,229.900,"20",0.00,0.00,0.00,null,"13:10:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005963",73.0000,131.650,131.650,199.990,"20",0.00,0.00,0.00,null,"13:10:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005964",0.0010,146.660,146.660,219.000,"20",0.00,0.00,0.00,null,"13:10:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005965",0.0010,33.480,33.480,49.000,"20",0.00,0.00,0.00,null,"13:10:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005966",0.0010,23.530,23.530,39.900,"20",0.00,0.00,0.00,null,"13:10:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005967",19.0010,95.000,95.000,149.900,"20",0.00,0.00,0.00,null,"13:10:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005968",25.0000,66.330,66.330,99.990,"20",0.00,0.00,0.00,null,"13:10:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005969",0.0010,1.000,1.000,159.000,"20",0.00,0.00,0.00,null,"13:10:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005970",0.0010,1.000,1.000,34.000,"20",0.00,0.00,0.00,null,"13:10:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005971",0.0010,90.000,90.000,159.900,"20",0.00,0.00,0.00,null,"13:10:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005972",0.0010,1.000,1.000,95.000,"20",0.00,0.00,0.00,null,"13:10:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005973",0.0010,1.000,1.000,83.900,"20",0.00,0.00,0.00,null,"13:10:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005974",32.0000,39.500,39.500,59.900,"20",0.00,0.00,0.00,null,"13:10:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005975",3.0000,259.920,259.920,399.900,"20",0.00,0.00,0.00,null,"13:10:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005976",0.0010,1.000,1.000,35.000,"20",0.00,0.00,0.00,null,"13:10:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005977",20.0000,146.880,146.880,219.990,"20",0.00,0.00,0.00,null,"13:10:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005978",30.0000,146.880,146.880,219.990,"20",0.00,0.00,0.00,null,"13:10:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005979",0.0010,46.320,46.320,69.900,"20",0.00,0.00,0.00,null,"13:10:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005980",0.0010,1.000,1.000,66.000,"20",0.00,0.00,0.00,null,"13:10:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005981",6.0000,24.740,24.740,45.000,"20",0.00,0.00,0.00,null,"13:10:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005982",0.0000,550.800,550.800,859.900,"20",0.00,0.00,0.00,null,"13:10:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005983",0.0010,1.000,1.000,139.900,"20",0.00,0.00,0.00,null,"13:10:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005984",0.0000,29.530,29.530,49.990,"20",0.00,0.00,0.00,null,"13:10:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005985",4.0000,144.000,144.000,229.990,"20",0.00,0.00,0.00,null,"13:10:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005986",2.0000,1.000,1.000,439.000,"20",0.00,0.00,0.00,null,"13:10:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005987",0.0010,1.000,1.000,169.000,"20",0.00,0.00,0.00,null,"13:10:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005988",21.0000,66.330,66.330,99.990,"20",0.00,0.00,0.00,null,"13:10:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005989",0.0010,76.670,76.670,119.900,"20",0.00,0.00,0.00,null,"13:10:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005990",0.0010,1.000,1.000,105.000,"20",0.00,0.00,0.00,null,"13:10:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005991",3.0000,38.330,38.330,59.900,"20",0.00,0.00,0.00,null,"13:10:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005992",0.0010,1.000,1.000,1299.000,"20",0.00,0.00,0.00,null,"13:10:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005993",0.0010,38.330,38.330,59.900,"20",0.00,0.00,0.00,null,"13:10:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005994",0.0010,1.000,1.000,319.000,"20",0.00,0.00,0.00,null,"13:10:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005995",2.0010,120.750,120.750,199.990,"20",0.00,0.00,0.00,null,"13:10:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005996",8.0000,154.480,154.480,229.990,"20",0.00,0.00,0.00,null,"13:10:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005997",0.0010,1.000,1.000,1299.000,"20",0.00,0.00,0.00,null,"13:10:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005998",0.0010,1.000,1.000,115.000,"20",0.00,0.00,0.00,null,"13:10:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005999",0.0010,1.000,1.000,109.000,"20",0.00,0.00,0.00,null,"13:10:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006000",9.0000,32.460,32.460,49.900,"20",0.00,0.00,0.00,null,"13:10:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006001",74.0000,70.000,70.000,109.900,"20",0.00,0.00,0.00,null,"13:10:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006002",0.0010,1.000,1.000,105.000,"20",0.00,0.00,0.00,null,"13:10:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006003",7.0000,1.000,1.000,999.900,"20",0.00,0.00,0.00,null,"13:10:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006004",0.0010,132.300,132.300,199.900,"20",0.00,0.00,0.00,null,"13:10:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006005",0.7960,47.250,47.250,79.990,"20",0.00,0.00,0.00,null,"13:10:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006006",0.0010,1.000,1.000,425.000,"20",0.00,0.00,0.00,null,"13:10:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006007",0.0010,1.000,1.000,69.000,"20",0.00,0.00,0.00,null,"13:10:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006010",0.0010,457.570,457.570,779.990,"20",0.00,0.00,0.00,null,"13:10:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006011",0.0000,1.000,1.000,139.000,"20",0.00,0.00,0.00,null,"13:10:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006012",0.0000,300.000,300.000,499.900,"20",0.00,0.00,0.00,null,"13:10:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006013",0.0010,1.000,1.000,2399.000,"20",0.00,0.00,0.00,null,"13:10:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006015",0.0010,1.000,1.000,52.000,"20",0.00,0.00,0.00,null,"13:10:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006020",184.0000,36.000,36.000,49.900,"20",0.00,0.00,0.00,null,"13:10:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006023",0.0010,1.000,1.000,435.000,"20",0.00,0.00,0.00,null,"13:10:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006025",0.0010,1.000,1.000,119.900,"20",0.00,0.00,0.00,null,"13:10:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006030",0.0000,1.000,1.000,69.000,"20",0.00,0.00,0.00,null,"13:10:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006036",0.0010,1.000,1.000,119.000,"20",0.00,0.00,0.00,null,"13:10:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006040",0.0010,190.000,190.000,299.900,"20",0.00,0.00,0.00,null,"13:10:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006045",0.0010,1.000,1.000,115.000,"20",0.00,0.00,0.00,null,"13:10:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006046",0.0000,13.400,13.400,21.990,"20",0.00,0.00,0.00,null,"13:10:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006047",3.0010,52.360,52.360,74.990,"20",0.00,0.00,0.00,null,"13:10:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006048",0.0000,60.750,60.750,99.900,"20",0.00,0.00,0.00,null,"13:10:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006049",0.0010,361.230,361.230,495.000,"20",0.00,0.00,0.00,null,"13:10:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006050",0.0000,200.760,200.760,319.000,"20",0.00,0.00,0.00,null,"13:10:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006051",0.0010,1.000,1.000,469.000,"20",0.00,0.00,0.00,null,"13:10:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006052",0.0010,1.000,1.000,65.000,"10",0.00,0.00,0.00,null,"13:10:30",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006053",7.0000,108.000,108.000,169.990,"20",0.00,0.00,0.00,null,"13:10:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006054",3.0000,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:10:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006055",797.4860,77.270,81.820,119.990,"10",0.00,0.00,0.00,null,"13:10:30",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006056",8.0010,87.440,87.440,149.990,"20",0.00,0.00,0.00,null,"13:10:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006057",0.0010,212.430,212.430,299.900,"20",0.00,0.00,0.00,null,"13:10:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006058",0.0010,186.660,186.660,280.000,"20",0.00,0.00,0.00,null,"13:10:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006059",0.0010,1.000,1.000,12.900,"20",0.00,0.00,0.00,null,"13:10:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006060",0.0010,115.000,115.000,179.000,"20",0.00,0.00,0.00,null,"13:10:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006061",1.0000,1.000,1.000,999.000,"20",0.00,0.00,0.00,null,"13:10:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006062",0.0010,77.440,77.440,109.900,"20",0.00,0.00,0.00,null,"13:10:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006063",0.0010,137.250,137.250,199.900,"20",0.00,0.00,0.00,null,"13:10:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006064",481.0000,44.080,44.080,62.990,"20",0.00,0.00,0.00,null,"13:10:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006065",0.3350,694.330,694.330,999.900,"20",0.00,0.00,0.00,null,"13:10:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006066",0.0010,1.000,1.000,45.000,"20",0.00,0.00,0.00,null,"13:10:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006067",0.0010,1.000,1.000,585.000,"20",0.00,0.00,0.00,null,"13:10:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006068",0.0010,1.000,1.000,89.000,"20",0.00,0.00,0.00,null,"13:10:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006069",0.0010,1.000,1.000,45.000,"20",0.00,0.00,0.00,null,"13:10:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006070",2.0000,242.500,242.500,399.900,"20",0.00,0.00,0.00,null,"13:10:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006071",0.0000,1.000,1.000,219.000,"20",0.00,0.00,0.00,null,"13:10:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006072",24.0000,41.710,41.710,55.990,"20",0.00,0.00,0.00,null,"13:10:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006073",21.9510,803.190,803.185,1199.990,"10",0.00,0.00,0.00,null,"13:10:31",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006074",0.0010,128.340,128.340,249.900,"20",0.00,0.00,0.00,null,"13:10:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006075",0.0000,1.000,1.000,139.000,"20",0.00,0.00,0.00,null,"13:10:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006076",1.9390,136.010,136.010,189.900,"20",0.00,0.00,0.00,null,"13:10:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006077",0.0010,71.250,71.250,109.000,"20",0.00,0.00,0.00,null,"13:10:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006078",58.0000,117.390,117.390,199.990,"20",0.00,0.00,0.00,null,"13:10:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006079",3.5000,462.180,462.180,699.990,"20",0.00,0.00,0.00,null,"13:10:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006080",0.0010,214.830,214.830,399.900,"20",0.00,0.00,0.00,null,"13:10:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006081",93.0000,76.670,76.670,119.990,"20",0.00,0.00,0.00,null,"13:10:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006082",0.0000,56.240,56.240,89.990,"20",0.00,0.00,0.00,null,"13:10:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006083",5.0000,217.260,217.260,329.990,"20",0.00,0.00,0.00,null,"13:10:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006084",19.0010,60.410,60.410,99.990,"20",0.00,0.00,0.00,null,"13:10:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006085",18.0000,89.180,89.180,129.000,"20",0.00,0.00,0.00,null,"13:10:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006086",0.0010,305.000,305.000,479.900,"20",0.00,0.00,0.00,null,"13:10:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006087",3.0000,847.510,847.510,1529.000,"20",0.00,0.00,0.00,null,"13:10:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006088",0.0010,1.000,1.000,499.900,"20",0.00,0.00,0.00,null,"13:10:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006089",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:10:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006090",12.0000,267.080,267.080,399.000,"20",0.00,0.00,0.00,null,"13:10:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006091",29.2260,540.740,540.740,829.900,"20",0.00,0.00,0.00,null,"13:10:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006092",3.0000,114.170,114.170,179.900,"20",0.00,0.00,0.00,null,"13:10:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006093",193.0000,108.590,108.590,159.990,"20",0.00,0.00,0.00,null,"13:10:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006094",10.0000,74.810,74.810,119.900,"20",0.00,0.00,0.00,null,"13:10:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006095",0.0010,1.000,1.000,1149.000,"20",0.00,0.00,0.00,null,"13:10:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006096",0.0010,1.000,1.000,565.000,"20",0.00,0.00,0.00,null,"13:10:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006097",5.0000,114.010,114.010,169.900,"20",0.00,0.00,0.00,null,"13:10:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006098",1.0000,338.920,338.920,409.900,"20",0.00,0.00,0.00,null,"13:10:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006099",0.0010,195.500,195.500,359.900,"20",0.00,0.00,0.00,null,"13:10:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006100",67.0000,75.000,75.000,99.990,"10",0.00,0.00,0.00,null,"13:10:31",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006101",0.0010,87.420,87.420,159.900,"20",0.00,0.00,0.00,null,"13:10:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006102",0.0000,79.600,79.600,119.990,"20",0.00,0.00,0.00,null,"13:10:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006103",77.0000,120.150,120.150,189.990,"20",0.00,0.00,0.00,null,"13:10:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006104",0.0000,1.000,1.000,149.000,"20",0.00,0.00,0.00,null,"13:10:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006105",7.0000,209.170,209.170,329.900,"20",0.00,0.00,0.00,null,"13:10:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006106",53.0000,400.960,400.960,599.990,"20",0.00,0.00,0.00,null,"13:10:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006107",0.0010,1.000,1.000,45.000,"20",0.00,0.00,0.00,null,"13:10:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006108",21.0000,37.410,37.410,59.990,"20",0.00,0.00,0.00,null,"13:10:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006109",42.0000,199.980,199.980,319.990,"20",0.00,0.00,0.00,null,"13:10:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006110",0.0000,1.000,1.000,8.000,"20",0.00,0.00,0.00,null,"13:10:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006111",0.0010,1.000,1.000,229.000,"20",0.00,0.00,0.00,null,"13:10:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006112",201.0000,16.170,16.170,29.990,"20",0.00,0.00,0.00,null,"13:10:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006113",3.0000,554.930,554.930,999.000,"20",0.00,0.00,0.00,null,"13:10:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006114",12.0010,94.500,94.500,179.990,"20",0.00,0.00,0.00,null,"13:10:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006115",2.0010,19500.000,19500.000,27999.990,"20",0.00,0.00,0.00,null,"13:10:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006116",0.0010,5820.300,5820.300,9499.990,"20",0.00,0.00,0.00,null,"13:10:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006117",41.0000,1.000,1.000,169.900,"20",0.00,0.00,0.00,null,"13:10:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006118",3.0010,16.660,16.660,26.990,"20",0.00,0.00,0.00,null,"13:10:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006119",0.0000,1.000,1.000,65.000,"20",0.00,0.00,0.00,null,"13:10:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006120",0.0010,20782.610,20782.610,28999.900,"20",0.00,0.00,0.00,null,"13:10:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006121",0.0000,87.080,87.080,149.990,"20",0.00,0.00,0.00,null,"13:10:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006122",0.0010,1.000,1.000,299.000,"20",0.00,0.00,0.00,null,"13:10:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006123",12.0010,57.000,57.000,89.900,"20",0.00,0.00,0.00,null,"13:10:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006124",19.0000,181.950,181.950,279.990,"20",0.00,0.00,0.00,null,"13:10:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006125",0.0010,1.000,1.000,59.000,"20",0.00,0.00,0.00,null,"13:10:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006126",0.0010,1.000,1.000,229.900,"20",0.00,0.00,0.00,null,"13:10:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006127",22.0000,10.000,10.000,19.900,"20",0.00,0.00,0.00,null,"13:10:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006128",0.0010,72.100,72.100,129.900,"20",0.00,0.00,0.00,null,"13:10:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006129",0.0010,174.840,174.840,319.900,"20",0.00,0.00,0.00,null,"13:10:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006130",0.0010,1.000,1.000,79.000,"20",0.00,0.00,0.00,null,"13:10:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006131",0.0010,1.000,1.000,529.000,"20",0.00,0.00,0.00,null,"13:10:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006132",6.0000,1.000,1.000,309.900,"20",0.00,0.00,0.00,null,"13:10:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006133",0.0010,1.000,1.000,699.000,"20",0.00,0.00,0.00,null,"13:10:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006134",5.0000,164.990,164.990,249.990,"20",0.00,0.00,0.00,null,"13:10:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006135",0.0010,1.000,1.000,89.000,"20",0.00,0.00,0.00,null,"13:10:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006136",0.0010,1.000,1.000,229.000,"20",0.00,0.00,0.00,null,"13:10:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006137",41.0000,937.300,937.300,1399.990,"20",0.00,0.00,0.00,null,"13:10:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006138",0.0010,1.000,1.000,5.000,"20",0.00,0.00,0.00,null,"13:10:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006139",2.0000,1.000,1.000,79.900,"20",0.00,0.00,0.00,null,"13:10:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006140",0.0000,143.340,143.340,249.900,"20",0.00,0.00,0.00,null,"13:10:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006141",10.0010,82.820,82.820,129.990,"20",0.00,0.00,0.00,null,"13:10:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006142",16.0000,137.700,137.700,219.990,"20",0.00,0.00,0.00,null,"13:10:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006143",297.1450,190.910,190.910,289.990,"10",0.00,0.00,0.00,null,"13:10:32",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006144",11.0010,2.990,2.990,4.990,"20",0.00,0.00,0.00,null,"13:10:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006145",2.0000,173.380,173.380,259.990,"20",0.00,0.00,0.00,null,"13:10:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006146",0.0000,1.000,1.000,115.000,"20",0.00,0.00,0.00,null,"13:10:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006147",0.0010,1.000,1.000,390.000,"20",0.00,0.00,0.00,null,"13:10:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006148",0.0000,349.170,349.170,549.990,"20",0.00,0.00,0.00,null,"13:10:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006149",0.0010,1.000,1.000,819.000,"20",0.00,0.00,0.00,null,"13:10:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006150",23.0000,122.990,122.990,179.990,"20",0.00,0.00,0.00,null,"13:10:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006151",4781.0010,1.440,1.440,2.990,"20",0.00,0.00,0.00,null,"13:10:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006152",56.0000,97.370,97.370,169.990,"20",0.00,0.00,0.00,null,"13:10:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006153",5.0000,303.340,303.340,369.900,"20",0.00,0.00,0.00,null,"13:10:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006154",0.0010,48.360,48.360,89.900,"20",0.00,0.00,0.00,null,"13:10:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006155",0.0010,48.360,48.360,89.900,"20",0.00,0.00,0.00,null,"13:10:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006156",64.0000,70.000,70.000,109.990,"20",0.00,0.00,0.00,null,"13:10:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006157",0.0010,1.000,1.000,1059.000,"20",0.00,0.00,0.00,null,"13:10:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006158",0.0010,1.000,1.000,1119.000,"20",0.00,0.00,0.00,null,"13:10:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006159",0.0010,126.480,126.480,229.900,"20",0.00,0.00,0.00,null,"13:10:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006160",29.0000,29.990,29.990,56.990,"20",0.00,0.00,0.00,null,"13:10:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006161",0.0010,1.000,1.000,139.000,"20",0.00,0.00,0.00,null,"13:10:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006162",0.0010,1.000,1.000,339.000,"10",0.00,0.00,0.00,null,"13:10:33",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006163",10.0000,35.150,35.150,55.000,"20",0.00,0.00,0.00,null,"13:10:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006164",0.0010,103.230,103.230,189.900,"20",0.00,0.00,0.00,null,"13:10:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006165",54.0000,32.360,32.360,49.990,"20",0.00,0.00,0.00,null,"13:10:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006166",0.0000,10.460,10.460,17.990,"20",0.00,0.00,0.00,null,"13:10:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006167",0.0010,494.460,494.460,889.000,"20",0.00,0.00,0.00,null,"13:10:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006168",1.0000,138.470,138.470,199.900,"20",0.00,0.00,0.00,null,"13:10:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006169",0.0010,1.000,1.000,69.000,"20",0.00,0.00,0.00,null,"13:10:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006170",0.0010,1.000,1.000,469.000,"20",0.00,0.00,0.00,null,"13:10:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006171",2180.0000,14.580,14.580,24.990,"20",0.00,0.00,0.00,null,"13:10:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006172",636.0000,17.490,17.490,29.990,"20",0.00,0.00,0.00,null,"13:10:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006173",732.0010,170.800,167.857,249.990,"20",0.00,0.00,0.00,null,"13:10:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006174",1.0000,135.780,135.780,249.900,"20",0.00,0.00,0.00,null,"13:10:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006175",0.0010,1581.300,1581.300,2659.900,"20",0.00,0.00,0.00,null,"13:10:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006176",0.0010,131.320,131.320,209.900,"20",0.00,0.00,0.00,null,"13:10:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006177",0.0010,229.830,229.830,329.900,"20",0.00,0.00,0.00,null,"13:10:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006178",0.0010,1.000,1.000,359.000,"20",0.00,0.00,0.00,null,"13:10:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006179",334.0000,44.630,44.630,69.990,"20",0.00,0.00,0.00,null,"13:10:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006180",8.0000,1.000,1.000,339.900,"20",0.00,0.00,0.00,null,"13:10:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006181",8.0000,33.690,33.690,54.900,"20",0.00,0.00,0.00,null,"13:10:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006182",0.0010,1.000,1.000,399.000,"20",0.00,0.00,0.00,null,"13:10:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006183",0.0010,1.000,1.000,149.000,"20",0.00,0.00,0.00,null,"13:10:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006184",0.0010,1.000,1.000,455.000,"20",0.00,0.00,0.00,null,"13:10:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006185",0.0010,77.190,77.190,139.900,"20",0.00,0.00,0.00,null,"13:10:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006186",0.0010,67.890,67.890,119.900,"20",0.00,0.00,0.00,null,"13:10:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006187",1.0010,83.950,83.950,119.990,"20",0.00,0.00,0.00,null,"13:10:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006188",0.0010,104.000,104.000,159.900,"20",0.00,0.00,0.00,null,"13:10:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006189",0.0010,375.990,375.990,579.000,"20",0.00,0.00,0.00,null,"13:10:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006190",16.0010,54.170,54.170,79.900,"20",0.00,0.00,0.00,null,"13:10:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006191",16.0000,1.000,1.000,79.000,"20",0.00,0.00,0.00,null,"13:10:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006192",0.0010,185.070,185.070,339.900,"20",0.00,0.00,0.00,null,"13:10:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006193",0.0010,98.680,98.680,145.000,"20",0.00,0.00,0.00,null,"13:10:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006194",0.0000,15.470,15.470,24.990,"20",0.00,0.00,0.00,null,"13:10:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006195",1.0000,309.780,309.778,469.990,"20",0.00,0.00,0.00,null,"13:10:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006196",0.0010,243.660,243.660,439.900,"20",0.00,0.00,0.00,null,"13:10:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006197",0.0010,93.000,93.000,169.900,"20",0.00,0.00,0.00,null,"13:10:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006198",2.0000,48.360,48.360,89.900,"20",0.00,0.00,0.00,null,"13:10:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006199",0.0000,96.720,96.720,179.900,"20",0.00,0.00,0.00,null,"13:10:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006200",0.0000,299.900,299.900,329.900,"20",0.00,0.00,0.00,null,"13:10:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006201",3.0000,179.160,179.160,279.990,"20",0.00,0.00,0.00,null,"13:10:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006202",31.0000,120.160,120.160,149.900,"20",0.00,0.00,0.00,null,"13:10:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006203",33.0000,37.900,37.900,49.900,"20",0.00,0.00,0.00,null,"13:10:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006204",31.0000,205.060,205.060,329.990,"20",0.00,0.00,0.00,null,"13:10:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006205",4.0000,333.030,333.030,499.990,"20",0.00,0.00,0.00,null,"13:10:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006206",0.0010,1.000,1.000,149.000,"20",0.00,0.00,0.00,null,"13:10:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006207",0.0010,381.100,381.100,549.900,"20",0.00,0.00,0.00,null,"13:10:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006208",0.0010,102.770,102.770,189.900,"20",0.00,0.00,0.00,null,"13:10:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006209",0.0010,1.000,1.000,35.000,"20",0.00,0.00,0.00,null,"13:10:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006210",2.0010,179.100,179.100,279.900,"20",0.00,0.00,0.00,null,"13:10:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006211",1.0000,1.000,1.000,1310.000,"20",0.00,0.00,0.00,null,"13:10:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006212",12.0000,62.990,62.990,109.900,"20",0.00,0.00,0.00,null,"13:10:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006213",86.0000,34.200,34.200,59.990,"20",0.00,0.00,0.00,null,"13:10:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006214",101.0000,22.800,22.800,39.990,"20",0.00,0.00,0.00,null,"13:10:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006215",22.0000,86.410,86.410,139.990,"20",0.00,0.00,0.00,null,"13:10:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006216",16.0010,104.000,104.000,80.000,"20",0.00,0.00,0.00,null,"13:10:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006217",1.0000,51.150,51.150,89.900,"20",0.00,0.00,0.00,null,"13:10:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006218",44.0000,53.200,53.200,89.990,"20",0.00,0.00,0.00,null,"13:10:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006219",5.0000,630.830,630.830,999.000,"20",0.00,0.00,0.00,null,"13:10:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006220",57.0000,113.130,113.131,169.990,"20",0.00,0.00,0.00,null,"13:10:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006221",0.0000,1.000,1.000,60.000,"20",0.00,0.00,0.00,null,"13:10:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006222",0.0010,1.000,1.000,85.000,"20",0.00,0.00,0.00,null,"13:10:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006223",0.0010,66.080,66.080,92.900,"20",0.00,0.00,0.00,null,"13:10:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006224",35.0000,96.610,96.610,149.990,"20",0.00,0.00,0.00,null,"13:10:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006225",0.0000,1.000,1.000,60.000,"20",0.00,0.00,0.00,null,"13:10:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006226",0.0010,51.150,51.150,89.900,"20",0.00,0.00,0.00,null,"13:10:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006227",0.0010,85.830,85.830,119.900,"20",0.00,0.00,0.00,null,"13:10:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006228",0.0010,1.000,1.000,16.000,"20",0.00,0.00,0.00,null,"13:10:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006229",0.0010,2146.880,2146.880,2600.000,"20",0.00,0.00,0.00,null,"13:10:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006230",0.0010,1.000,1.000,119.000,"10",0.00,0.00,0.00,null,"13:10:34",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006231",0.0010,1.000,1.000,249.900,"20",0.00,0.00,0.00,null,"13:10:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006232",16.0000,31.350,31.350,49.990,"20",0.00,0.00,0.00,null,"13:10:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006233",30.0000,216.670,216.667,319.990,"20",0.00,0.00,0.00,null,"13:10:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006234",0.0010,40.510,40.510,59.900,"20",0.00,0.00,0.00,null,"13:10:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006235",6.0000,40.500,40.500,69.990,"20",0.00,0.00,0.00,null,"13:10:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006236",0.0010,60.810,60.810,89.000,"20",0.00,0.00,0.00,null,"13:10:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006237",5.7430,134.070,134.069,229.990,"20",0.00,0.00,0.00,null,"13:10:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006238",0.0010,83.720,83.720,139.000,"20",0.00,0.00,0.00,null,"13:10:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006239",0.0010,158.640,158.640,239.900,"20",0.00,0.00,0.00,null,"13:10:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006240",15.0000,323.450,323.450,499.990,"20",0.00,0.00,0.00,null,"13:10:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006241",0.0010,1.000,1.000,155.000,"20",0.00,0.00,0.00,null,"13:10:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006242",0.0010,1.000,1.000,19.000,"20",0.00,0.00,0.00,null,"13:10:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006243",15.0000,115.110,115.110,169.900,"20",0.00,0.00,0.00,null,"13:10:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006244",93.0000,101.020,101.020,159.900,"20",0.00,0.00,0.00,null,"13:10:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006245",38.0000,35.010,35.010,45.900,"10",0.00,0.00,0.00,null,"13:10:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006246",0.0010,1.000,1.000,120.000,"20",0.00,0.00,0.00,null,"13:10:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006247",10.0000,1.000,1.000,179.900,"20",0.00,0.00,0.00,null,"13:10:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006248",0.0000,47.580,47.583,69.990,"20",0.00,0.00,0.00,null,"13:10:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006249",7.0000,762.190,762.190,1099.990,"20",0.00,0.00,0.00,null,"13:10:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006250",45.0000,1.000,1.000,30.000,"20",0.00,0.00,0.00,null,"13:10:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006251",0.0010,109.090,109.090,169.990,"20",0.00,0.00,0.00,null,"13:10:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006252",0.0010,219.510,219.510,309.900,"20",0.00,0.00,0.00,null,"13:10:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006253",0.0010,1.000,1.000,185.000,"20",0.00,0.00,0.00,null,"13:10:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006254",20.0000,99.920,99.920,149.900,"20",0.00,0.00,0.00,null,"13:10:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006255",1.6570,136.370,136.370,199.900,"10",0.00,0.00,0.00,null,"13:10:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006256",0.0010,1.000,1.000,299.000,"20",0.00,0.00,0.00,null,"13:10:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006257",13.0000,112.000,112.000,179.990,"20",0.00,0.00,0.00,null,"13:10:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006258",0.0010,1.000,1.000,49.000,"20",0.00,0.00,0.00,null,"13:10:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006259",0.0010,51.150,51.150,89.900,"20",0.00,0.00,0.00,null,"13:10:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006260",31.0000,104.350,104.350,159.990,"20",0.00,0.00,0.00,null,"13:10:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006261",0.0010,1.000,1.000,70.000,"20",0.00,0.00,0.00,null,"13:10:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006262",0.0010,97.650,97.650,179.900,"20",0.00,0.00,0.00,null,"13:10:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006263",0.0010,296.670,296.670,429.900,"20",0.00,0.00,0.00,null,"13:10:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006264",0.0010,169.190,169.190,259.900,"20",0.00,0.00,0.00,null,"13:10:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006265",19.0000,158.390,158.390,239.900,"20",0.00,0.00,0.00,null,"13:10:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006266",0.0000,2.850,2.850,4.500,"20",0.00,0.00,0.00,null,"13:10:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006267",1.0000,1.000,1.000,75.000,"20",0.00,0.00,0.00,null,"13:10:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006268",0.0000,166.670,166.670,259.990,"20",0.00,0.00,0.00,null,"13:10:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006269",0.0010,321.670,321.670,499.990,"20",0.00,0.00,0.00,null,"13:10:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006270",0.0010,1.000,1.000,19.900,"20",0.00,0.00,0.00,null,"13:10:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006271",0.0010,1.000,1.000,149.900,"20",0.00,0.00,0.00,null,"13:10:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006272",0.0010,40.950,40.950,45.900,"10",0.00,0.00,0.00,null,"13:10:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006273",758.0000,55.190,55.194,79.990,"20",0.00,0.00,0.00,null,"13:10:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006274",48.0000,14.700,14.700,22.000,"20",0.00,0.00,0.00,null,"13:10:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006275",0.0010,335.000,335.000,449.990,"20",0.00,0.00,0.00,null,"13:10:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006276",0.0010,590.400,590.400,1099.000,"20",0.00,0.00,0.00,null,"13:10:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006277",0.0010,1.000,1.000,159.000,"20",0.00,0.00,0.00,null,"13:10:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006278",150.0000,108.240,108.240,159.990,"20",0.00,0.00,0.00,null,"13:10:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006279",170.0010,49.990,49.990,79.900,"20",0.00,0.00,0.00,null,"13:10:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006280",24.0000,66.920,66.920,95.900,"20",0.00,0.00,0.00,null,"13:10:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006281",32.0000,53.100,53.100,79.990,"20",0.00,0.00,0.00,null,"13:10:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006282",15.0000,100.410,100.410,149.990,"20",0.00,0.00,0.00,null,"13:10:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006283",0.0010,1.000,1.000,285.000,"20",0.00,0.00,0.00,null,"13:10:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006284",3.0000,229.180,229.180,339.900,"20",0.00,0.00,0.00,null,"13:10:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006285",0.0000,1.000,1.000,135.000,"20",0.00,0.00,0.00,null,"13:10:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006286",5.0000,290.990,290.990,459.900,"20",0.00,0.00,0.00,null,"13:10:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006287",7.0000,33.050,33.050,49.900,"20",0.00,0.00,0.00,null,"13:10:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006288",0.0010,283.240,283.240,449.900,"20",0.00,0.00,0.00,null,"13:10:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006289",41.0000,66.920,66.920,99.900,"20",0.00,0.00,0.00,null,"13:10:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006290",0.0010,43.410,43.410,62.900,"20",0.00,0.00,0.00,null,"13:10:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006291",0.0010,1.000,1.000,119.000,"20",0.00,0.00,0.00,null,"13:10:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006292",0.0010,1.000,1.000,185.000,"20",0.00,0.00,0.00,null,"13:10:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006293",1.0000,103.950,103.950,199.900,"20",0.00,0.00,0.00,null,"13:10:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006294",15.0010,98.550,98.550,149.990,"20",0.00,0.00,0.00,null,"13:10:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006295",6.0000,149.810,149.810,199.900,"10",0.00,0.00,0.00,null,"13:10:36",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006296",0.0010,1.000,1.000,369.000,"20",0.00,0.00,0.00,null,"13:10:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006297",0.0010,1.000,1.000,2259.000,"20",0.00,0.00,0.00,null,"13:10:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006298",0.0010,1.000,1.000,19.900,"20",0.00,0.00,0.00,null,"13:10:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006299",0.0010,1.000,1.000,369.000,"20",0.00,0.00,0.00,null,"13:10:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006300",4.0000,546.470,546.470,989.000,"20",0.00,0.00,0.00,null,"13:10:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006301",0.0010,162.360,162.360,299.000,"20",0.00,0.00,0.00,null,"13:10:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006302",0.0000,108.330,108.330,159.900,"20",0.00,0.00,0.00,null,"13:10:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006303",0.0010,1.000,1.000,169.000,"20",0.00,0.00,0.00,null,"13:10:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006304",0.0010,15.460,15.460,29.990,"20",0.00,0.00,0.00,null,"13:10:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006305",1.0000,40.330,40.330,69.900,"20",0.00,0.00,0.00,null,"13:10:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006306",13.0010,415.160,415.160,599.990,"20",0.00,0.00,0.00,null,"13:10:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006307",2.0000,45.890,45.890,69.990,"20",0.00,0.00,0.00,null,"13:10:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006308",0.0010,40.330,40.330,69.900,"20",0.00,0.00,0.00,null,"13:10:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006309",11.0000,47.030,47.030,74.900,"20",0.00,0.00,0.00,null,"13:10:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006310",37.0000,97.840,97.840,149.990,"20",0.00,0.00,0.00,null,"13:10:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006311",0.0010,1.000,1.000,79.000,"20",0.00,0.00,0.00,null,"13:10:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006312",68.0000,246.760,246.760,359.990,"20",0.00,0.00,0.00,null,"13:10:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006313",0.0010,1.000,1.000,45.000,"20",0.00,0.00,0.00,null,"13:10:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006314",0.0010,105.460,105.460,189.900,"20",0.00,0.00,0.00,null,"13:10:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006315",0.0010,1175.000,1175.000,1699.900,"20",0.00,0.00,0.00,null,"13:10:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006316",0.0010,171.960,171.960,309.900,"20",0.00,0.00,0.00,null,"13:10:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006317",0.0000,110.130,110.130,159.990,"20",0.00,0.00,0.00,null,"13:10:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006318",77.0000,149.990,149.990,159.990,"10",0.00,0.00,0.00,null,"13:10:37",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006319",0.0010,155.830,155.830,279.900,"20",0.00,0.00,0.00,null,"13:10:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006320",0.0010,529.990,529.990,699.900,"20",0.00,0.00,0.00,null,"13:10:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006321",0.0010,83.880,83.880,149.900,"20",0.00,0.00,0.00,null,"13:10:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006322",0.0010,1.000,1.000,740.000,"20",0.00,0.00,0.00,null,"13:10:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006323",0.0010,1.000,1.000,85.000,"20",0.00,0.00,0.00,null,"13:10:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006324",370.0000,61.260,61.260,89.900,"20",0.00,0.00,0.00,null,"13:10:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006325",19.0000,173.690,173.690,269.990,"20",0.00,0.00,0.00,null,"13:10:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006326",32.0000,235.940,235.940,369.900,"20",0.00,0.00,0.00,null,"13:10:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006327",0.0010,170.730,170.730,249.900,"20",0.00,0.00,0.00,null,"13:10:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006328",0.0010,33.670,33.670,55.000,"20",0.00,0.00,0.00,null,"13:10:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006329",0.0010,1.000,1.000,1679.000,"20",0.00,0.00,0.00,null,"13:10:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006330",0.0010,1.000,1.000,150.000,"20",0.00,0.00,0.00,null,"13:10:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006331",0.0010,51.350,51.350,99.900,"20",0.00,0.00,0.00,null,"13:10:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006332",0.0010,949.990,949.990,1499.900,"20",0.00,0.00,0.00,null,"13:10:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006333",0.0010,1.000,1.000,529.000,"20",0.00,0.00,0.00,null,"13:10:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006334",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:10:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006335",0.0010,1.000,1.000,99.900,"20",0.00,0.00,0.00,null,"13:10:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006336",0.0010,1.000,1.000,549.000,"10",0.00,0.00,0.00,null,"13:10:37",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006337",9.0000,226.500,226.500,379.990,"20",0.00,0.00,0.00,null,"13:10:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006338",44.0000,226.500,226.500,369.990,"20",0.00,0.00,0.00,null,"13:10:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006339",25.0000,171.890,171.890,269.990,"20",0.00,0.00,0.00,null,"13:10:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006340",0.0010,1.000,1.000,529.000,"20",0.00,0.00,0.00,null,"13:10:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006341",0.0010,206.250,206.250,379.990,"20",0.00,0.00,0.00,null,"13:10:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006342",0.0010,1.000,1.000,189.000,"20",0.00,0.00,0.00,null,"13:10:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006343",0.0010,291.580,291.580,399.900,"20",0.00,0.00,0.00,null,"13:10:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006344",0.0000,45.790,45.790,75.000,"20",0.00,0.00,0.00,null,"13:10:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006345",13.0000,128.590,128.590,189.900,"10",0.00,0.00,0.00,null,"13:10:37",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006346",73.0000,95.830,95.830,149.990,"20",0.00,0.00,0.00,null,"13:10:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006347",51.0010,133.220,133.223,199.990,"20",0.00,0.00,0.00,null,"13:10:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006348",0.0010,83.850,83.850,119.900,"20",0.00,0.00,0.00,null,"13:10:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006349",0.0010,1.000,1.000,439.900,"20",0.00,0.00,0.00,null,"13:10:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006351",0.0010,1.000,1.000,369.000,"20",0.00,0.00,0.00,null,"13:10:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006352",0.0010,291.580,291.580,399.900,"20",0.00,0.00,0.00,null,"13:10:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006353",113.0000,395.830,395.830,649.990,"20",0.00,0.00,0.00,null,"13:10:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006354",22.0000,158.330,158.330,249.900,"20",0.00,0.00,0.00,null,"13:10:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006355",0.0010,1.000,1.000,779.000,"20",0.00,0.00,0.00,null,"13:10:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006356",0.0010,182.000,182.000,299.900,"20",0.00,0.00,0.00,null,"13:10:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006357",0.0000,141.970,141.970,199.900,"20",0.00,0.00,0.00,null,"13:10:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006358",0.0010,70.190,70.190,99.900,"20",0.00,0.00,0.00,null,"13:10:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006359",0.0010,216.480,216.480,299.900,"20",0.00,0.00,0.00,null,"13:10:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006360",0.0000,1.000,1.000,5.000,"20",0.00,0.00,0.00,null,"13:10:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006361",0.0010,1.000,1.000,125.000,"20",0.00,0.00,0.00,null,"13:10:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006362",0.0010,1.000,1.000,100.000,"20",0.00,0.00,0.00,null,"13:10:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006363",5.2980,205.840,205.840,339.990,"20",0.00,0.00,0.00,null,"13:10:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006364",0.0010,1.000,1.000,149.000,"20",0.00,0.00,0.00,null,"13:10:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006365",0.0010,1.000,1.000,699.000,"20",0.00,0.00,0.00,null,"13:10:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006366",0.0010,39.570,39.570,55.000,"20",0.00,0.00,0.00,null,"13:10:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006367",26.0000,23.270,23.270,34.000,"20",0.00,0.00,0.00,null,"13:10:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006368",63.0000,156.000,156.000,249.990,"20",0.00,0.00,0.00,null,"13:10:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006369",0.0010,1.000,1.000,399.000,"10",0.00,0.00,0.00,null,"13:10:38",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006370",0.0010,1.000,1.000,109.900,"10",0.00,0.00,0.00,null,"13:10:38",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006371",0.0010,153.000,153.000,235.000,"20",0.00,0.00,0.00,null,"13:10:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006372",0.0010,1.000,1.000,179.000,"20",0.00,0.00,0.00,null,"13:10:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006373",0.0010,1.000,1.000,39.000,"20",0.00,0.00,0.00,null,"13:10:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006374",1223.7650,30.000,30.000,39.990,"10",0.00,0.00,0.00,null,"13:10:38",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006375",0.0000,253.000,253.000,389.900,"20",0.00,0.00,0.00,null,"13:10:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006376",34.0000,569.200,569.200,799.990,"20",0.00,0.00,0.00,null,"13:10:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006377",0.0010,1.000,1.000,30.000,"20",0.00,0.00,0.00,null,"13:10:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006378",65.0000,78.000,78.000,60.000,"20",0.00,0.00,0.00,null,"13:10:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006379",0.0010,1.000,1.000,85.000,"20",0.00,0.00,0.00,null,"13:10:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006380",8.0000,399.000,399.000,599.900,"20",0.00,0.00,0.00,null,"13:10:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006381",0.0010,1.000,1.000,495.000,"20",0.00,0.00,0.00,null,"13:10:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006382",3.0010,259.920,259.920,399.900,"20",0.00,0.00,0.00,null,"13:10:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006383",1.0000,7.390,7.390,11.000,"20",0.00,0.00,0.00,null,"13:10:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006384",0.0000,52.000,52.000,69.900,"10",0.00,0.00,0.00,null,"13:10:38",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006385",74.0000,800.000,800.000,1249.990,"20",0.00,0.00,0.00,null,"13:10:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006386",0.0010,892.330,892.330,1299.990,"20",0.00,0.00,0.00,null,"13:10:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006387",66.0000,66.330,66.330,99.990,"20",0.00,0.00,0.00,null,"13:10:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006388",0.0010,1.000,1.000,39.000,"20",0.00,0.00,0.00,null,"13:10:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006389",0.0010,1.000,1.000,149.000,"20",0.00,0.00,0.00,null,"13:10:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006390",9.0000,81.260,81.260,129.990,"10",0.00,0.00,0.00,null,"13:10:38",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006391",0.0000,79.230,79.230,109.900,"20",0.00,0.00,0.00,null,"13:10:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006392",12.0010,53.900,53.900,89.990,"20",0.00,0.00,0.00,null,"13:10:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006393",0.0010,59.900,59.900,47.900,"20",0.00,0.00,0.00,null,"13:10:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006394",0.0000,74.390,74.390,99.900,"10",0.00,0.00,0.00,null,"13:10:38",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006395",0.0010,1.000,1.000,599.000,"20",0.00,0.00,0.00,null,"13:10:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006396",132.0000,94.580,94.576,139.990,"20",0.00,0.00,0.00,null,"13:10:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006397",0.0010,73.790,73.790,109.900,"20",0.00,0.00,0.00,null,"13:10:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006398",26.0000,42.990,42.990,55.900,"10",0.00,0.00,0.00,null,"13:10:38",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006399",1.0000,1.000,1.000,119.900,"20",0.00,0.00,0.00,null,"13:10:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006400",0.0010,1.000,1.000,559.000,"20",0.00,0.00,0.00,null,"13:10:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006401",0.0010,1.000,1.000,929.000,"20",0.00,0.00,0.00,null,"13:10:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006402",0.0010,1.000,1.000,559.000,"20",0.00,0.00,0.00,null,"13:10:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006403",0.0010,1.000,1.000,799.000,"20",0.00,0.00,0.00,null,"13:10:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006404",0.0010,1038.830,1038.830,1759.900,"20",0.00,0.00,0.00,null,"13:10:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006405",58.0000,81.600,81.600,129.990,"20",0.00,0.00,0.00,null,"13:10:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006406",2.0010,1296.000,1296.000,1329.990,"20",0.00,0.00,0.00,null,"13:10:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006407",0.0010,1.000,1.000,35.000,"20",0.00,0.00,0.00,null,"13:10:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006408",155.0000,40.000,40.000,64.990,"20",0.00,0.00,0.00,null,"13:10:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006409",6.0000,1.000,1.000,1099.000,"20",0.00,0.00,0.00,null,"13:10:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006410",0.0010,100.830,100.830,159.900,"20",0.00,0.00,0.00,null,"13:10:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006411",0.0010,55.390,55.390,80.900,"20",0.00,0.00,0.00,null,"13:10:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006412",0.0010,1.000,1.000,259.900,"20",0.00,0.00,0.00,null,"13:10:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006413",0.0010,1.000,1.000,89.000,"20",0.00,0.00,0.00,null,"13:10:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006414",52.0000,54.550,54.550,79.990,"10",0.00,0.00,0.00,null,"13:10:39",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006415",0.0000,158.330,158.330,239.900,"20",0.00,0.00,0.00,null,"13:10:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006416",25.0000,248.630,248.625,399.990,"20",0.00,0.00,0.00,null,"13:10:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006417",0.0000,109.200,109.200,169.000,"20",0.00,0.00,0.00,null,"13:10:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006418",16.0010,483.500,483.500,640.000,"20",0.00,0.00,0.00,null,"13:10:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006419",0.0000,97.370,97.370,169.990,"20",0.00,0.00,0.00,null,"13:10:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006420",0.0000,991.010,991.010,1699.900,"20",0.00,0.00,0.00,null,"13:10:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006421",62.0000,97.440,97.440,149.900,"20",0.00,0.00,0.00,null,"13:10:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006422",13.0000,51.920,51.920,66.990,"10",0.00,0.00,0.00,null,"13:10:39",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006423",0.0000,94.790,94.790,139.990,"20",0.00,0.00,0.00,null,"13:10:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006424",0.0010,516.600,516.600,849.900,"20",0.00,0.00,0.00,null,"13:10:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006425",0.0010,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:10:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006426",22.0000,50.400,50.400,74.900,"20",0.00,0.00,0.00,null,"13:10:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006427",63.0000,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:10:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006428",0.0000,1.000,1.000,89.000,"20",0.00,0.00,0.00,null,"13:10:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006429",0.0010,413.280,413.280,729.990,"20",0.00,0.00,0.00,null,"13:10:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006430",2.0000,7690.000,7690.000,10999.990,"20",0.00,0.00,0.00,null,"13:10:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006431",24.0010,45.000,45.000,69.900,"20",0.00,0.00,0.00,null,"13:10:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006432",0.0010,1.000,1.000,289.000,"20",0.00,0.00,0.00,null,"13:10:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006433",0.0010,1.000,1.000,329.000,"20",0.00,0.00,0.00,null,"13:10:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006434",37.0010,241.670,241.667,369.990,"20",0.00,0.00,0.00,null,"13:10:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006435",9.0010,19.130,19.130,29.990,"20",0.00,0.00,0.00,null,"13:10:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006436",57.0000,200.000,200.000,299.990,"20",0.00,0.00,0.00,null,"13:10:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006437",46.0000,41.670,41.670,79.990,"20",0.00,0.00,0.00,null,"13:10:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006438",7.0000,57.430,57.430,69.900,"10",0.00,0.00,0.00,null,"13:10:39",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006439",0.0010,1.000,1.000,319.000,"20",0.00,0.00,0.00,null,"13:10:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006440",0.0010,45.570,45.570,89.900,"20",0.00,0.00,0.00,null,"13:10:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006441",0.0000,13.550,13.550,20.000,"20",0.00,0.00,0.00,null,"13:10:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006442",0.0010,96.780,96.780,149.900,"20",0.00,0.00,0.00,null,"13:10:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006443",0.0010,91.140,91.140,169.900,"20",0.00,0.00,0.00,null,"13:10:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006444",17.0000,114.480,114.480,169.900,"20",0.00,0.00,0.00,null,"13:10:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006445",0.0010,123.250,123.250,219.900,"20",0.00,0.00,0.00,null,"13:10:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006446",0.0010,148.830,148.830,229.900,"20",0.00,0.00,0.00,null,"13:10:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006447",0.0000,267.250,267.250,449.990,"20",0.00,0.00,0.00,null,"13:10:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006448",0.0010,90.040,90.040,159.900,"20",0.00,0.00,0.00,null,"13:10:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006449",0.0010,1.000,1.000,279.000,"20",0.00,0.00,0.00,null,"13:10:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006450",11.0000,48.360,48.360,89.900,"20",0.00,0.00,0.00,null,"13:10:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006451",135.0000,48.480,48.480,74.990,"20",0.00,0.00,0.00,null,"13:10:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006452",1.0000,538.740,538.740,649.900,"20",0.00,0.00,0.00,null,"13:10:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006453",0.0000,84.230,84.230,119.900,"20",0.00,0.00,0.00,null,"13:10:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006454",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:10:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006455",2.0010,1355.130,1355.130,2299.990,"20",0.00,0.00,0.00,null,"13:10:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006456",0.0000,536.300,536.300,799.900,"20",0.00,0.00,0.00,null,"13:10:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006457",20.0000,125.570,125.570,169.990,"10",0.00,0.00,0.00,null,"13:10:40",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006458",96.0000,1.000,1.000,25.000,"20",0.00,0.00,0.00,null,"13:10:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006459",0.0010,1.000,1.000,299.000,"20",0.00,0.00,0.00,null,"13:10:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006460",0.0010,1.000,1.000,475.000,"20",0.00,0.00,0.00,null,"13:10:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006461",383.0000,52.780,52.780,79.990,"20",0.00,0.00,0.00,null,"13:10:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006462",411.0000,444.270,444.270,599.990,"20",0.00,0.00,0.00,null,"13:10:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006463",39.0000,21.060,21.060,34.990,"20",0.00,0.00,0.00,null,"13:10:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006464",292.0000,54.550,54.550,84.990,"10",0.00,0.00,0.00,null,"13:10:40",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006465",9.0000,285.000,285.000,499.900,"20",0.00,0.00,0.00,null,"13:10:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006466",0.0010,1.000,1.000,255.000,"20",0.00,0.00,0.00,null,"13:10:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006467",0.0010,416.690,416.690,659.900,"20",0.00,0.00,0.00,null,"13:10:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006468",9.0000,42.740,42.740,65.000,"20",0.00,0.00,0.00,null,"13:10:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006469",0.0000,15.750,15.750,34.990,"20",0.00,0.00,0.00,null,"13:10:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006470",0.0000,1.000,1.000,149.900,"20",0.00,0.00,0.00,null,"13:10:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006472",9.0000,88.200,88.200,129.900,"20",0.00,0.00,0.00,null,"13:10:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006473",0.0010,1.000,1.000,149.000,"20",0.00,0.00,0.00,null,"13:10:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006474",1.1050,196.650,196.650,309.900,"20",0.00,0.00,0.00,null,"13:10:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006475",9181.0060,14.290,14.290,21.990,"20",0.00,0.00,0.00,null,"13:10:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006476",0.0010,135.930,135.930,199.900,"20",0.00,0.00,0.00,null,"13:10:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006477",0.0010,114.330,114.330,159.900,"20",0.00,0.00,0.00,null,"13:10:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006478",28.0000,71.930,71.925,119.990,"20",0.00,0.00,0.00,null,"13:10:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006479",0.0010,1.000,1.000,1649.900,"20",0.00,0.00,0.00,null,"13:10:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006480",7.0000,42.740,42.740,65.000,"20",0.00,0.00,0.00,null,"13:10:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006481",57.0010,1169.000,1169.000,1599.990,"20",0.00,0.00,0.00,null,"13:10:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006482",9.0000,51.870,51.870,84.900,"20",0.00,0.00,0.00,null,"13:10:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006483",0.0000,297.360,297.360,429.900,"20",0.00,0.00,0.00,null,"13:10:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006484",0.0010,1.000,1.000,159.000,"20",0.00,0.00,0.00,null,"13:10:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006485",1.0000,271.100,271.100,399.900,"20",0.00,0.00,0.00,null,"13:10:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006486",34.0000,70.290,70.290,119.990,"10",0.00,0.00,0.00,null,"13:10:41",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006487",2.0000,499.990,499.990,729.990,"20",0.00,0.00,0.00,null,"13:10:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006488",0.0010,101.170,101.170,149.000,"20",0.00,0.00,0.00,null,"13:10:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006489",27.0010,17.670,17.670,29.900,"10",0.00,0.00,0.00,null,"13:10:41",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006490",0.0010,1.000,1.000,489.000,"20",0.00,0.00,0.00,null,"13:10:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006491",32.0000,47.990,47.990,69.900,"20",0.00,0.00,0.00,null,"13:10:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006492",0.0010,1.000,1.000,229.000,"20",0.00,0.00,0.00,null,"13:10:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006493",0.0010,257.490,257.490,369.900,"20",0.00,0.00,0.00,null,"13:10:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006494",4.0000,109.770,109.770,199.000,"20",0.00,0.00,0.00,null,"13:10:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006495",5.0000,1.000,1.000,359.000,"20",0.00,0.00,0.00,null,"13:10:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006496",152.0000,94.760,94.760,149.990,"20",0.00,0.00,0.00,null,"13:10:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006497",0.0000,1.000,1.000,169.000,"20",0.00,0.00,0.00,null,"13:10:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006498",0.0010,70.500,70.500,129.900,"20",0.00,0.00,0.00,null,"13:10:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006499",0.0010,1.000,1.000,73.000,"10",0.00,0.00,0.00,null,"13:10:41",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006502",113.0000,74.880,74.880,109.990,"20",0.00,0.00,0.00,null,"13:10:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006506",0.0000,490.190,490.190,699.900,"20",0.00,0.00,0.00,null,"13:10:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006507",0.0000,432.600,432.600,649.900,"20",0.00,0.00,0.00,null,"13:10:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006512",0.0010,1.000,1.000,599.000,"20",0.00,0.00,0.00,null,"13:10:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006513",1.0000,325.360,325.360,469.900,"20",0.00,0.00,0.00,null,"13:10:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006514",0.0010,1.000,1.000,109.000,"20",0.00,0.00,0.00,null,"13:10:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006515",9.0000,115.110,115.110,179.990,"20",0.00,0.00,0.00,null,"13:10:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006516",0.0010,1.000,1.000,209.000,"20",0.00,0.00,0.00,null,"13:10:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006517",138.8300,76.680,76.675,104.990,"10",0.00,0.00,0.00,null,"13:10:41",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006519",0.0000,70.830,70.830,109.990,"20",0.00,0.00,0.00,null,"13:10:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006536",0.0010,14.930,14.930,20.000,"20",0.00,0.00,0.00,null,"13:10:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006540",0.0010,74.250,74.250,109.900,"20",0.00,0.00,0.00,null,"13:10:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006542",7.0000,1.000,1.000,149.900,"20",0.00,0.00,0.00,null,"13:10:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006543",101.0000,17.400,17.395,29.990,"20",0.00,0.00,0.00,null,"13:10:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006544",0.0010,1.000,1.000,269.000,"20",0.00,0.00,0.00,null,"13:10:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006545",12.0000,120.710,120.710,199.990,"20",0.00,0.00,0.00,null,"13:10:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006546",12.0000,32.610,32.610,49.900,"20",0.00,0.00,0.00,null,"13:10:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006547",6.0000,65.600,65.600,99.990,"20",0.00,0.00,0.00,null,"13:10:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006548",3.0000,1.000,1.000,919.000,"20",0.00,0.00,0.00,null,"13:10:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006551",0.0010,1.000,1.000,105.000,"20",0.00,0.00,0.00,null,"13:10:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006553",75.0000,19.230,19.230,34.990,"20",0.00,0.00,0.00,null,"13:10:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006554",0.0010,1.000,1.000,110.000,"20",0.00,0.00,0.00,null,"13:10:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006555",2.0010,139.550,139.550,199.990,"20",0.00,0.00,0.00,null,"13:10:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006559",0.0010,1.000,1.000,22.000,"20",0.00,0.00,0.00,null,"13:10:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006566",7.0000,81.700,81.700,119.900,"20",0.00,0.00,0.00,null,"13:10:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006576",0.0010,686.670,686.670,999.900,"20",0.00,0.00,0.00,null,"13:10:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006584",66.0000,1.000,1.000,169.900,"20",0.00,0.00,0.00,null,"13:10:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006585",17.0000,1.000,1.000,289.000,"20",0.00,0.00,0.00,null,"13:10:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006587",0.0010,64.530,64.530,119.900,"20",0.00,0.00,0.00,null,"13:10:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006602",0.0010,1.000,1.000,39.000,"20",0.00,0.00,0.00,null,"13:10:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006604",31.0000,62.410,62.410,89.900,"20",0.00,0.00,0.00,null,"13:10:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006613",0.0010,127.210,127.210,199.900,"20",0.00,0.00,0.00,null,"13:10:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006614",2.0000,109.810,109.810,179.990,"20",0.00,0.00,0.00,null,"13:10:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006621",0.0010,127.210,127.210,199.900,"20",0.00,0.00,0.00,null,"13:10:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006622",33029.2640,0.920,0.920,2.990,"20",0.00,0.00,0.00,null,"13:10:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006630",0.0010,1.000,1.000,95.000,"20",0.00,0.00,0.00,null,"13:10:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006632",0.0000,2.850,2.850,5.900,"20",0.00,0.00,0.00,null,"13:10:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006633",2.0010,102.050,102.050,169.990,"20",0.00,0.00,0.00,null,"13:10:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006634",27.0000,115.000,115.000,179.900,"20",0.00,0.00,0.00,null,"13:10:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006635",61.0000,120.210,120.210,199.990,"20",0.00,0.00,0.00,null,"13:10:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006636",0.0010,242.110,242.110,349.900,"20",0.00,0.00,0.00,null,"13:10:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006637",16.0000,161.700,161.700,249.990,"10",0.00,0.00,0.00,null,"13:10:42",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006638",0.0010,1.000,1.000,75.000,"20",0.00,0.00,0.00,null,"13:10:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006639",0.0000,84.070,84.070,149.990,"20",0.00,0.00,0.00,null,"13:10:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006640",26.0000,117.920,117.920,179.990,"20",0.00,0.00,0.00,null,"13:10:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006641",0.0010,49.580,49.580,72.900,"20",0.00,0.00,0.00,null,"13:10:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006642",2.0000,242.110,242.110,349.900,"20",0.00,0.00,0.00,null,"13:10:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006643",0.0010,1.000,1.000,85.000,"20",0.00,0.00,0.00,null,"13:10:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006644",0.0010,1.000,1.000,139.000,"20",0.00,0.00,0.00,null,"13:10:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006645",0.0010,279.280,279.280,499.900,"20",0.00,0.00,0.00,null,"13:10:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006646",1.0000,1.000,1.000,699.000,"20",0.00,0.00,0.00,null,"13:10:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006647",0.0010,1.000,1.000,75.000,"20",0.00,0.00,0.00,null,"13:10:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006648",0.0010,164.090,164.090,239.000,"20",0.00,0.00,0.00,null,"13:10:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006649",0.0000,189.100,189.100,249.990,"10",0.00,0.00,0.00,null,"13:10:42",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006650",10.0000,107.720,107.716,169.990,"20",0.00,0.00,0.00,null,"13:10:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006651",1.0010,109.590,109.590,179.900,"20",0.00,0.00,0.00,null,"13:10:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006652",0.0000,39.330,39.330,64.990,"20",0.00,0.00,0.00,null,"13:10:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006653",0.0010,1.000,1.000,64.900,"20",0.00,0.00,0.00,null,"13:10:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006654",0.0010,240.320,240.320,399.900,"20",0.00,0.00,0.00,null,"13:10:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006655",1193.0000,23.280,23.280,39.990,"20",0.00,0.00,0.00,null,"13:10:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006656",0.0010,1.000,1.000,110.000,"20",0.00,0.00,0.00,null,"13:10:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006657",0.0010,1.000,1.000,1039.000,"20",0.00,0.00,0.00,null,"13:10:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006658",0.0010,1.000,1.000,459.000,"20",0.00,0.00,0.00,null,"13:10:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006659",0.0010,1.000,1.000,235.000,"20",0.00,0.00,0.00,null,"13:10:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006660",0.0010,1.000,1.000,365.000,"20",0.00,0.00,0.00,null,"13:10:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006661",0.0010,515.970,515.970,799.900,"20",0.00,0.00,0.00,null,"13:10:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006662",0.0000,153.130,153.130,229.990,"20",0.00,0.00,0.00,null,"13:10:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006663",4.0010,178.920,178.920,279.990,"20",0.00,0.00,0.00,null,"13:10:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006664",0.0010,1.000,1.000,129.900,"20",0.00,0.00,0.00,null,"13:10:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006665",0.0010,1.000,1.000,399.000,"20",0.00,0.00,0.00,null,"13:10:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006666",0.0010,162.960,162.960,235.000,"20",0.00,0.00,0.00,null,"13:10:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006667",0.0010,240.320,240.320,399.900,"20",0.00,0.00,0.00,null,"13:10:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006668",102.0000,72.930,72.930,109.990,"20",0.00,0.00,0.00,null,"13:10:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006669",0.0010,96.720,96.720,179.900,"20",0.00,0.00,0.00,null,"13:10:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006670",6630.0000,15.150,15.150,39.990,"20",0.00,0.00,0.00,null,"13:10:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006671",0.0010,1.000,1.000,1129.000,"20",0.00,0.00,0.00,null,"13:10:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006672",27.0000,91.660,91.660,159.900,"20",0.00,0.00,0.00,null,"13:10:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006673",0.0010,16.130,16.130,23.900,"20",0.00,0.00,0.00,null,"13:10:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006674",0.0010,1.000,1.000,1399.000,"20",0.00,0.00,0.00,null,"13:10:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006675",2.0000,31.520,31.520,45.900,"20",0.00,0.00,0.00,null,"13:10:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006676",0.0010,1.000,1.000,79.000,"20",0.00,0.00,0.00,null,"13:10:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006677",0.0010,1.000,1.000,85.000,"20",0.00,0.00,0.00,null,"13:10:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006678",0.0010,143.740,143.740,219.900,"20",0.00,0.00,0.00,null,"13:10:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006679",0.0010,5820.300,5820.300,9499.990,"20",0.00,0.00,0.00,null,"13:10:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006680",0.0000,7199.250,7199.250,9999.900,"20",0.00,0.00,0.00,null,"13:10:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006681",0.0010,1.000,1.000,799.000,"10",0.00,0.00,0.00,null,"13:10:43",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006682",0.0010,1.000,1.000,159.000,"20",0.00,0.00,0.00,null,"13:10:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006683",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:10:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006684",0.0010,276.990,276.990,399.900,"20",0.00,0.00,0.00,null,"13:10:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006685",2.0010,402.390,402.390,599.900,"20",0.00,0.00,0.00,null,"13:10:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006686",0.0010,1.000,1.000,279.000,"20",0.00,0.00,0.00,null,"13:10:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006687",0.0000,1.000,1.000,49.000,"20",0.00,0.00,0.00,null,"13:10:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006688",0.0010,1.000,1.000,249.900,"20",0.00,0.00,0.00,null,"13:10:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006689",0.0010,1.000,1.000,249.900,"20",0.00,0.00,0.00,null,"13:10:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006690",0.0010,90.300,90.300,149.900,"20",0.00,0.00,0.00,null,"13:10:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006691",0.0010,1.000,1.000,45.000,"20",0.00,0.00,0.00,null,"13:10:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006692",0.0010,1.000,1.000,169.000,"20",0.00,0.00,0.00,null,"13:10:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006693",0.0010,1.000,1.000,189.000,"20",0.00,0.00,0.00,null,"13:10:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006694",1.0000,182.000,182.000,269.900,"20",0.00,0.00,0.00,null,"13:10:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006695",20.0000,126.140,126.140,199.900,"20",0.00,0.00,0.00,null,"13:10:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006696",0.0000,283.500,283.500,519.900,"20",0.00,0.00,0.00,null,"13:10:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006697",27.0000,229.900,229.900,219.900,"20",0.00,0.00,0.00,null,"13:10:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006698",20.0000,210.720,210.720,319.990,"10",0.00,0.00,0.00,null,"13:10:43",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006699",0.0010,1.000,1.000,99.900,"20",0.00,0.00,0.00,null,"13:10:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006700",23.0010,394.280,394.280,599.900,"20",0.00,0.00,0.00,null,"13:10:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006701",0.0010,1.000,1.000,709.000,"20",0.00,0.00,0.00,null,"13:10:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006702",0.0010,63.330,63.330,199.990,"20",0.00,0.00,0.00,null,"13:10:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006703",0.0010,108.800,108.800,199.900,"20",0.00,0.00,0.00,null,"13:10:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006704",1.0010,139.580,139.580,199.990,"20",0.00,0.00,0.00,null,"13:10:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006705",66.0000,73.810,73.810,109.990,"20",0.00,0.00,0.00,null,"13:10:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006706",0.0000,1.000,1.000,119.000,"20",0.00,0.00,0.00,null,"13:10:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006707",0.0010,1.000,1.000,1499.900,"20",0.00,0.00,0.00,null,"13:10:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006708",21.0000,54.110,54.110,89.900,"10",0.00,0.00,0.00,null,"13:10:44",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006709",0.0010,1.000,1.000,449.000,"20",0.00,0.00,0.00,null,"13:10:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006710",0.0010,619.000,619.000,899.900,"20",0.00,0.00,0.00,null,"13:10:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006711",2.0000,146.660,146.660,229.900,"20",0.00,0.00,0.00,null,"13:10:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006712",0.0000,159.720,159.720,299.900,"20",0.00,0.00,0.00,null,"13:10:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006713",0.0010,1.000,1.000,999.000,"20",0.00,0.00,0.00,null,"13:10:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006714",3.0000,47.440,47.440,69.900,"20",0.00,0.00,0.00,null,"13:10:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006715",6.0010,193.340,193.340,257.000,"20",0.00,0.00,0.00,null,"13:10:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006716",9.0010,80.000,80.000,149.900,"20",0.00,0.00,0.00,null,"13:10:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006717",0.0000,237.500,237.500,379.990,"20",0.00,0.00,0.00,null,"13:10:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006718",0.0010,280.800,280.800,449.900,"20",0.00,0.00,0.00,null,"13:10:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006719",0.0010,1.000,1.000,55.000,"20",0.00,0.00,0.00,null,"13:10:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006720",0.0010,1.000,1.000,59.000,"20",0.00,0.00,0.00,null,"13:10:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006721",0.0010,1.000,1.000,275.000,"10",0.00,0.00,0.00,null,"13:10:44",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006722",0.0010,1.000,1.000,99.900,"20",0.00,0.00,0.00,null,"13:10:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006723",5.0000,122.310,122.310,189.900,"20",0.00,0.00,0.00,null,"13:10:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006724",6.0000,1.000,1.000,189.900,"20",0.00,0.00,0.00,null,"13:10:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006725",0.0010,1.000,1.000,6779.000,"20",0.00,0.00,0.00,null,"13:10:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006726",65.0000,114.750,114.750,179.990,"20",0.00,0.00,0.00,null,"13:10:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006727",0.0010,1.000,1.000,489.000,"20",0.00,0.00,0.00,null,"13:10:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006728",0.0010,1.000,1.000,58.000,"10",0.00,0.00,0.00,null,"13:10:44",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006729",0.0010,101.680,101.680,169.900,"20",0.00,0.00,0.00,null,"13:10:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006730",48.8700,39.690,39.690,69.990,"20",0.00,0.00,0.00,null,"13:10:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006731",9.0010,1.000,1.000,149.900,"20",0.00,0.00,0.00,null,"13:10:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006732",0.0010,213.750,213.750,339.900,"20",0.00,0.00,0.00,null,"13:10:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006733",0.0010,1.000,1.000,415.000,"20",0.00,0.00,0.00,null,"13:10:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006734",0.0010,33.560,33.560,39.900,"10",0.00,0.00,0.00,null,"13:10:44",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006735",0.0010,1.000,1.000,155.000,"20",0.00,0.00,0.00,null,"13:10:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006736",4.0000,1.000,1.000,69.900,"20",0.00,0.00,0.00,null,"13:10:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006737",13.0000,238.800,238.800,349.900,"20",0.00,0.00,0.00,null,"13:10:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006738",0.0000,910.000,910.000,1599.900,"20",0.00,0.00,0.00,null,"13:10:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006739",8.0010,159.000,159.000,209.990,"10",0.00,0.00,0.00,null,"13:10:44",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006740",0.0010,1.000,1.000,175.000,"20",0.00,0.00,0.00,null,"13:10:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006741",25.0000,26.600,26.600,45.000,"20",0.00,0.00,0.00,null,"13:10:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006742",0.0010,1.000,1.000,439.000,"20",0.00,0.00,0.00,null,"13:10:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006743",0.0010,1.000,1.000,495.000,"20",0.00,0.00,0.00,null,"13:10:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006744",5.0000,55.090,55.090,85.900,"20",0.00,0.00,0.00,null,"13:10:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006745",0.0010,1.000,1.000,585.000,"20",0.00,0.00,0.00,null,"13:10:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006746",7321.0000,0.750,0.750,3.990,"20",0.00,0.00,0.00,null,"13:10:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006747",0.0010,1.000,1.000,219.000,"20",0.00,0.00,0.00,null,"13:10:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006748",0.0010,61.390,61.390,89.900,"20",0.00,0.00,0.00,null,"13:10:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006749",0.0010,1.000,1.000,49.000,"20",0.00,0.00,0.00,null,"13:10:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006750",2.0010,143.370,143.370,229.990,"20",0.00,0.00,0.00,null,"13:10:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006751",0.0010,960.080,960.080,1599.000,"20",0.00,0.00,0.00,null,"13:10:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006752",0.0010,2892.500,2892.500,4999.900,"20",0.00,0.00,0.00,null,"13:10:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006753",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:10:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006754",83.0000,2.300,2.300,5.000,"20",0.00,0.00,0.00,null,"13:10:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006755",0.0010,1.000,1.000,15.000,"20",0.00,0.00,0.00,null,"13:10:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006756",0.0010,3590.000,3590.000,5999.990,"20",0.00,0.00,0.00,null,"13:10:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006757",0.0010,3233.330,3233.330,4999.900,"20",0.00,0.00,0.00,null,"13:10:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006758",0.0010,1.000,1.000,919.000,"20",0.00,0.00,0.00,null,"13:10:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006759",0.0010,1.000,1.000,75.000,"20",0.00,0.00,0.00,null,"13:10:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006760",0.0010,23.030,23.030,33.900,"20",0.00,0.00,0.00,null,"13:10:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006761",0.0010,1.000,1.000,319.000,"20",0.00,0.00,0.00,null,"13:10:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006762",6.0000,1.000,1.000,69.900,"20",0.00,0.00,0.00,null,"13:10:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006763",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:10:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006764",0.0010,213.780,213.780,319.900,"20",0.00,0.00,0.00,null,"13:10:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006765",1.0000,3.500,3.500,7.000,"20",0.00,0.00,0.00,null,"13:10:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006766",0.0010,108.460,108.460,175.000,"20",0.00,0.00,0.00,null,"13:10:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006767",0.0010,1.000,1.000,369.900,"20",0.00,0.00,0.00,null,"13:10:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006768",0.0010,1.000,1.000,69.000,"20",0.00,0.00,0.00,null,"13:10:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006769",521.0000,31.540,31.540,49.990,"20",0.00,0.00,0.00,null,"13:10:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006770",0.0010,1.000,1.000,309.000,"20",0.00,0.00,0.00,null,"13:10:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006771",0.0010,71.560,71.560,109.900,"20",0.00,0.00,0.00,null,"13:10:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006772",0.0010,43.330,43.330,69.900,"20",0.00,0.00,0.00,null,"13:10:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006773",4.0000,13.880,13.880,19.900,"20",0.00,0.00,0.00,null,"13:10:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006774",0.0000,80.910,80.910,119.900,"20",0.00,0.00,0.00,null,"13:10:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006775",0.0010,1.000,1.000,999.900,"20",0.00,0.00,0.00,null,"13:10:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006776",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:10:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006777",0.0010,13.880,13.880,19.900,"20",0.00,0.00,0.00,null,"13:10:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006778",93.7910,150.000,150.000,229.990,"10",0.00,0.00,0.00,null,"13:10:45",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006779",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:10:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006780",3.0000,138.600,138.600,219.900,"20",0.00,0.00,0.00,null,"13:10:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006781",0.0010,1.000,1.000,30.000,"20",0.00,0.00,0.00,null,"13:10:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006782",16.0000,13.880,13.880,19.900,"20",0.00,0.00,0.00,null,"13:10:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006783",0.0010,1.000,1.000,100.000,"20",0.00,0.00,0.00,null,"13:10:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006784",0.0010,1.000,1.000,30.000,"20",0.00,0.00,0.00,null,"13:10:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006785",0.0010,1.000,1.000,39.000,"20",0.00,0.00,0.00,null,"13:10:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006786",16.0000,40.000,40.000,69.990,"20",0.00,0.00,0.00,null,"13:10:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006787",0.0010,1.000,1.000,149.000,"20",0.00,0.00,0.00,null,"13:10:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006788",0.0010,1.000,1.000,65.000,"10",0.00,0.00,0.00,null,"13:10:46",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006789",0.0010,157.550,157.550,229.900,"20",0.00,0.00,0.00,null,"13:10:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006790",9.0000,27.550,27.550,44.900,"20",0.00,0.00,0.00,null,"13:10:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006791",0.0010,85.360,85.360,129.000,"20",0.00,0.00,0.00,null,"13:10:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006792",302.0000,20.700,20.700,34.990,"20",0.00,0.00,0.00,null,"13:10:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006793",2.0000,407.340,407.340,749.900,"20",0.00,0.00,0.00,null,"13:10:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006795",39.0000,1.000,1.000,15.000,"20",0.00,0.00,0.00,null,"13:10:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006796",0.0000,70.190,70.190,99.900,"20",0.00,0.00,0.00,null,"13:10:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006797",0.0010,684.380,684.380,999.000,"20",0.00,0.00,0.00,null,"13:10:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006798",2.0000,17.360,17.360,25.000,"10",0.00,0.00,0.00,null,"13:10:46",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006799",0.0010,1.000,1.000,75.000,"20",0.00,0.00,0.00,null,"13:10:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006800",0.0010,51.690,51.690,74.900,"20",0.00,0.00,0.00,null,"13:10:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006801",91.0000,182.840,182.840,269.990,"20",0.00,0.00,0.00,null,"13:10:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006802",13.0000,212.250,212.250,339.990,"20",0.00,0.00,0.00,null,"13:10:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006803",0.0000,21.490,21.490,39.900,"20",0.00,0.00,0.00,null,"13:10:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006804",76.0000,130.710,130.710,189.990,"20",0.00,0.00,0.00,null,"13:10:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006805",0.0000,1.000,1.000,109.000,"20",0.00,0.00,0.00,null,"13:10:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006806",1.0000,558.900,558.900,899.990,"20",0.00,0.00,0.00,null,"13:10:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006807",0.0000,1.000,1.000,119.000,"20",0.00,0.00,0.00,null,"13:10:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006808",0.0000,274.990,274.990,399.990,"20",0.00,0.00,0.00,null,"13:10:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006809",0.0010,50.270,50.270,71.900,"20",0.00,0.00,0.00,null,"13:10:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006810",10.8320,256.500,256.500,399.900,"20",0.00,0.00,0.00,null,"13:10:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006811",3.0000,110.000,110.000,169.990,"20",0.00,0.00,0.00,null,"13:10:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006812",0.0010,132.990,132.990,239.900,"20",0.00,0.00,0.00,null,"13:10:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006813",0.0010,89.380,89.380,139.900,"20",0.00,0.00,0.00,null,"13:10:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006814",0.0010,25.410,25.410,44.900,"20",0.00,0.00,0.00,null,"13:10:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006815",5.0000,139.990,139.990,199.900,"20",0.00,0.00,0.00,null,"13:10:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006816",0.0010,1.000,1.000,45.000,"20",0.00,0.00,0.00,null,"13:10:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006817",1.0000,21.470,21.470,29.900,"10",0.00,0.00,0.00,null,"13:10:46",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006818",0.0010,259.200,259.200,399.900,"20",0.00,0.00,0.00,null,"13:10:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006819",41.0000,166.720,166.720,259.990,"20",0.00,0.00,0.00,null,"13:10:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006820",0.0010,1.000,1.000,65.000,"20",0.00,0.00,0.00,null,"13:10:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006821",0.0010,1.000,1.000,19.000,"20",0.00,0.00,0.00,null,"13:10:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006822",474.0000,24.170,24.170,39.990,"20",0.00,0.00,0.00,null,"13:10:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006823",65.0000,193.180,193.178,269.990,"10",0.00,0.00,0.00,null,"13:10:46",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006824",0.0010,94.170,94.170,118.900,"20",0.00,0.00,0.00,null,"13:10:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006825",0.0010,97.750,97.750,149.000,"20",0.00,0.00,0.00,null,"13:10:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006826",2.0000,247.970,247.970,359.990,"20",0.00,0.00,0.00,null,"13:10:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006827",0.0010,4376.640,4376.640,5799.900,"20",0.00,0.00,0.00,null,"13:10:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006828",0.0010,498.770,498.770,729.900,"20",0.00,0.00,0.00,null,"13:10:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006829",0.0010,1.000,1.000,25.000,"20",0.00,0.00,0.00,null,"13:10:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006830",0.0010,18.660,18.660,29.000,"20",0.00,0.00,0.00,null,"13:10:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006831",0.0000,3.290,3.290,6.990,"20",0.00,0.00,0.00,null,"13:10:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006832",0.0000,24.910,24.910,39.990,"20",0.00,0.00,0.00,null,"13:10:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006833",15.0000,1.000,1.000,529.000,"10",0.00,0.00,0.00,null,"13:10:47",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006834",25.0000,348.720,348.720,499.990,"20",0.00,0.00,0.00,null,"13:10:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006835",0.0010,94.350,94.350,169.990,"20",0.00,0.00,0.00,null,"13:10:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006836",0.0000,1.000,1.000,135.000,"20",0.00,0.00,0.00,null,"13:10:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006837",0.0010,1.000,1.000,139.000,"20",0.00,0.00,0.00,null,"13:10:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006838",7.0000,115.110,115.110,179.990,"20",0.00,0.00,0.00,null,"13:10:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006839",22.0000,64.800,64.800,109.990,"20",0.00,0.00,0.00,null,"13:10:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006840",0.0010,1.000,1.000,139.000,"10",0.00,0.00,0.00,null,"13:10:47",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006841",0.0010,512.990,512.990,649.000,"20",0.00,0.00,0.00,null,"13:10:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006842",0.0010,147.000,147.000,215.000,"20",0.00,0.00,0.00,null,"13:10:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006843",0.0000,342.320,342.320,539.900,"20",0.00,0.00,0.00,null,"13:10:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006844",0.0010,976.050,976.050,1699.900,"20",0.00,0.00,0.00,null,"13:10:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006845",0.0010,47.990,47.990,69.900,"20",0.00,0.00,0.00,null,"13:10:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006846",0.0010,765.450,765.450,1289.900,"20",0.00,0.00,0.00,null,"13:10:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006847",0.0010,1.000,1.000,69.000,"20",0.00,0.00,0.00,null,"13:10:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006848",0.0010,43.340,43.340,69.900,"20",0.00,0.00,0.00,null,"13:10:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006850",1.0010,263.500,263.500,499.900,"20",0.00,0.00,0.00,null,"13:10:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006851",0.0010,1.000,1.000,229.900,"20",0.00,0.00,0.00,null,"13:10:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006852",19.0000,230.000,230.000,115.000,"20",0.00,0.00,0.00,null,"13:10:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006853",0.0000,108.880,108.880,159.990,"20",0.00,0.00,0.00,null,"13:10:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006854",0.0010,584.320,584.320,829.900,"20",0.00,0.00,0.00,null,"13:10:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006855",0.0010,986.640,986.640,1449.900,"20",0.00,0.00,0.00,null,"13:10:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006856",13.0000,63.360,63.360,99.990,"20",0.00,0.00,0.00,null,"13:10:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006857",257.7040,35.000,35.000,49.990,"10",0.00,0.00,0.00,null,"13:10:47",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006858",0.0000,22.910,22.910,35.000,"20",0.00,0.00,0.00,null,"13:10:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006859",0.0010,1.000,1.000,5799.000,"20",0.00,0.00,0.00,null,"13:10:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006860",2.0010,929.160,929.160,1499.990,"20",0.00,0.00,0.00,null,"13:10:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006861",14.0000,83.300,83.300,129.990,"20",0.00,0.00,0.00,null,"13:10:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006862",144.0000,113.000,113.000,159.990,"20",0.00,0.00,0.00,null,"13:10:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006863",8.0000,429.140,429.140,589.900,"20",0.00,0.00,0.00,null,"13:10:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006864",1.0000,1.000,1.000,119.900,"20",0.00,0.00,0.00,null,"13:10:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006865",0.0010,1.000,1.000,710.000,"20",0.00,0.00,0.00,null,"13:10:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006866",1.0010,864.550,864.550,1299.900,"20",0.00,0.00,0.00,null,"13:10:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006867",2.0000,810.000,810.000,1399.900,"20",0.00,0.00,0.00,null,"13:10:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006868",2425.0000,19.230,19.230,29.900,"20",0.00,0.00,0.00,null,"13:10:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006869",1.0010,150.860,150.860,229.900,"20",0.00,0.00,0.00,null,"13:10:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006870",0.0010,178.500,178.500,279.900,"20",0.00,0.00,0.00,null,"13:10:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006871",18.0000,50.810,50.810,69.900,"10",0.00,0.00,0.00,null,"13:10:48",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006872",24.0000,1.000,1.000,7.900,"20",0.00,0.00,0.00,null,"13:10:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006873",0.0000,377.750,377.750,449.990,"20",0.00,0.00,0.00,null,"13:10:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006874",0.0010,1.000,1.000,35.000,"20",0.00,0.00,0.00,null,"13:10:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006875",0.0010,1.000,1.000,349.000,"20",0.00,0.00,0.00,null,"13:10:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006876",359.6110,10.710,10.710,17.000,"20",0.00,0.00,0.00,null,"13:10:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006877",0.0010,1.000,1.000,289.000,"20",0.00,0.00,0.00,null,"13:10:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006878",0.0010,108.950,108.950,169.900,"20",0.00,0.00,0.00,null,"13:10:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006879",0.0010,1074.580,1074.580,1499.900,"20",0.00,0.00,0.00,null,"13:10:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006880",4.0000,222.840,222.840,329.900,"20",0.00,0.00,0.00,null,"13:10:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006881",94.0000,42.910,42.910,79.990,"20",0.00,0.00,0.00,null,"13:10:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006882",5.0000,151.620,151.620,209.900,"20",0.00,0.00,0.00,null,"13:10:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006883",2.0010,25480.000,25480.000,35499.990,"20",0.00,0.00,0.00,null,"13:10:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006884",0.0000,74.790,74.790,119.990,"20",0.00,0.00,0.00,null,"13:10:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006885",236.0010,96.760,96.760,139.990,"20",0.00,0.00,0.00,null,"13:10:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006886",0.0010,158.330,158.330,249.900,"20",0.00,0.00,0.00,null,"13:10:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006887",0.0010,1.000,1.000,52.000,"20",0.00,0.00,0.00,null,"13:10:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006888",0.0010,114.480,114.480,164.900,"20",0.00,0.00,0.00,null,"13:10:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006889",17.0010,155.250,155.250,249.990,"20",0.00,0.00,0.00,null,"13:10:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006890",0.0010,35.630,35.630,54.900,"20",0.00,0.00,0.00,null,"13:10:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006891",2.0000,414.120,414.120,599.990,"20",0.00,0.00,0.00,null,"13:10:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006892",0.0010,1.000,1.000,50.000,"20",0.00,0.00,0.00,null,"13:10:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006893",120.0000,293.700,293.700,459.990,"20",0.00,0.00,0.00,null,"13:10:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006894",86.0000,78.000,78.000,119.990,"20",0.00,0.00,0.00,null,"13:10:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006895",26.0000,1.000,1.000,29.000,"20",0.00,0.00,0.00,null,"13:10:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006896",0.0010,1.000,1.000,119.000,"20",0.00,0.00,0.00,null,"13:10:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006897",19.0000,94.910,94.910,139.900,"20",0.00,0.00,0.00,null,"13:10:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006898",0.0010,1.000,1.000,329.900,"20",0.00,0.00,0.00,null,"13:10:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006899",0.0010,1.000,1.000,329.900,"20",0.00,0.00,0.00,null,"13:10:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006900",0.0010,1.000,1.000,55.000,"20",0.00,0.00,0.00,null,"13:10:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006901",0.0010,1.000,1.000,1399.000,"20",0.00,0.00,0.00,null,"13:10:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006902",21.0000,36.740,36.740,49.900,"20",0.00,0.00,0.00,null,"13:10:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006903",79.0000,25.520,25.520,39.990,"20",0.00,0.00,0.00,null,"13:10:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006904",1.0010,507.340,507.340,799.990,"20",0.00,0.00,0.00,null,"13:10:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006905",0.0010,193.310,193.310,232.900,"20",0.00,0.00,0.00,null,"13:10:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006906",0.0000,222.060,222.060,339.900,"20",0.00,0.00,0.00,null,"13:10:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006907",0.0010,1.000,1.000,215.000,"20",0.00,0.00,0.00,null,"13:10:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006908",20.0010,50.460,50.460,79.990,"20",0.00,0.00,0.00,null,"13:10:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006909",174.0010,8.580,8.580,14.990,"20",0.00,0.00,0.00,null,"13:10:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006910",0.0000,32.000,32.000,49.990,"20",0.00,0.00,0.00,null,"13:10:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006911",38.0000,88.000,88.000,139.990,"20",0.00,0.00,0.00,null,"13:10:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006912",0.0010,1.000,1.000,85.000,"20",0.00,0.00,0.00,null,"13:10:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006913",0.0010,65.330,65.330,99.000,"20",0.00,0.00,0.00,null,"13:10:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006914",641.0000,10.410,10.410,15.900,"20",0.00,0.00,0.00,null,"13:10:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006915",48.0000,192.500,192.500,339.990,"20",0.00,0.00,0.00,null,"13:10:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006916",0.0010,369.220,369.220,499.000,"20",0.00,0.00,0.00,null,"13:10:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006917",14.0000,45.480,45.480,59.990,"10",0.00,0.00,0.00,null,"13:10:49",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006918",3.0000,52.120,52.120,79.900,"20",0.00,0.00,0.00,null,"13:10:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006919",2.0000,1.000,1.000,699.900,"20",0.00,0.00,0.00,null,"13:10:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006920",75.0000,45.480,45.480,59.990,"10",0.00,0.00,0.00,null,"13:10:49",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006921",1.0000,40.510,40.510,59.900,"20",0.00,0.00,0.00,null,"13:10:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006922",13.0000,30.080,30.080,44.900,"20",0.00,0.00,0.00,null,"13:10:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006923",17.0010,730.400,730.400,1099.990,"20",0.00,0.00,0.00,null,"13:10:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006924",0.0010,262.000,262.000,479.900,"20",0.00,0.00,0.00,null,"13:10:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006925",0.0010,90.160,90.160,129.900,"20",0.00,0.00,0.00,null,"13:10:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006926",0.0010,1.000,1.000,155.000,"20",0.00,0.00,0.00,null,"13:10:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006927",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:10:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006928",1.0000,1.000,1.000,139.000,"20",0.00,0.00,0.00,null,"13:10:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006929",0.0010,1.000,1.000,1199.000,"20",0.00,0.00,0.00,null,"13:10:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006930",28.0000,53.880,53.880,89.990,"20",0.00,0.00,0.00,null,"13:10:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006931",0.0000,1.000,1.000,25.000,"20",0.00,0.00,0.00,null,"13:10:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006932",0.0010,1.000,1.000,3999.000,"20",0.00,0.00,0.00,null,"13:10:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006933",14.8000,55.780,55.780,79.900,"20",0.00,0.00,0.00,null,"13:10:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006934",1.0000,60.760,60.760,79.900,"20",0.00,0.00,0.00,null,"13:10:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006935",0.0010,101.560,101.560,189.000,"20",0.00,0.00,0.00,null,"13:10:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006936",0.0000,1.000,1.000,324.000,"10",0.00,0.00,0.00,null,"13:10:50",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006937",1.0000,1350.000,1350.000,2269.000,"20",0.00,0.00,0.00,null,"13:10:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006938",0.0010,1.000,1.000,1440.000,"20",0.00,0.00,0.00,null,"13:10:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006939",1.0000,1750.010,1750.010,2999.900,"20",0.00,0.00,0.00,null,"13:10:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006940",415.0000,32.560,32.560,49.990,"20",0.00,0.00,0.00,null,"13:10:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006941",0.0010,60.610,60.610,80.000,"20",0.00,0.00,0.00,null,"13:10:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006942",5.0000,1.000,1.000,169.900,"20",0.00,0.00,0.00,null,"13:10:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006943",17.0000,241.890,241.890,359.990,"20",0.00,0.00,0.00,null,"13:10:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006944",18.6200,316.110,316.110,459.990,"20",0.00,0.00,0.00,null,"13:10:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006945",0.0010,47.600,47.600,75.000,"20",0.00,0.00,0.00,null,"13:10:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006946",10.0000,53.880,53.880,89.990,"20",0.00,0.00,0.00,null,"13:10:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006947",0.0010,1.000,1.000,55.000,"20",0.00,0.00,0.00,null,"13:10:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006948",0.0010,56.180,56.180,79.990,"10",0.00,0.00,0.00,null,"13:10:50",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006949",0.0010,1.000,1.000,22.000,"20",0.00,0.00,0.00,null,"13:10:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006950",0.0010,1.000,1.000,445.000,"20",0.00,0.00,0.00,null,"13:10:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006951",0.0000,119.420,119.420,179.990,"20",0.00,0.00,0.00,null,"13:10:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006952",0.0000,3.220,3.220,5.000,"20",0.00,0.00,0.00,null,"13:10:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006953",4.0000,137.490,137.490,229.900,"20",0.00,0.00,0.00,null,"13:10:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006954",58.0010,45.480,45.480,59.990,"10",0.00,0.00,0.00,null,"13:10:50",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006955",13.0000,321.030,321.030,479.990,"20",0.00,0.00,0.00,null,"13:10:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006956",0.0010,190.000,190.000,299.900,"20",0.00,0.00,0.00,null,"13:10:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006957",0.0010,29741.390,29741.390,36000.000,"20",0.00,0.00,0.00,null,"13:10:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006958",15.0010,281.200,281.200,350.000,"20",0.00,0.00,0.00,null,"13:10:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006959",22.0000,68.400,68.400,109.990,"20",0.00,0.00,0.00,null,"13:10:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006960",32.0000,13.300,13.300,24.990,"20",0.00,0.00,0.00,null,"13:10:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006961",4.7000,69.990,69.990,99.900,"20",0.00,0.00,0.00,null,"13:10:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006962",1.0000,1.000,1.000,79.000,"20",0.00,0.00,0.00,null,"13:10:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006963",3.0000,655.430,655.430,949.990,"20",0.00,0.00,0.00,null,"13:10:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006964",17.0000,1400.000,1400.000,1999.990,"20",0.00,0.00,0.00,null,"13:10:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006965",0.0010,1.000,1.000,339.900,"20",0.00,0.00,0.00,null,"13:10:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006966",0.0010,1.000,1.000,379.000,"20",0.00,0.00,0.00,null,"13:10:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006967",0.0000,50.000,50.000,89.900,"20",0.00,0.00,0.00,null,"13:10:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006968",0.0010,1.000,1.000,50.000,"20",0.00,0.00,0.00,null,"13:10:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006969",0.0010,1.000,1.000,899.000,"20",0.00,0.00,0.00,null,"13:10:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006970",0.0010,106.160,106.160,145.000,"20",0.00,0.00,0.00,null,"13:10:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006971",54.0000,74.020,74.020,109.990,"20",0.00,0.00,0.00,null,"13:10:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006972",0.0010,1.000,1.000,285.000,"20",0.00,0.00,0.00,null,"13:10:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006973",0.0010,1.000,1.000,299.000,"20",0.00,0.00,0.00,null,"13:10:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006974",14.6950,499.920,499.920,799.900,"20",0.00,0.00,0.00,null,"13:10:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006975",0.0000,1.000,1.000,149.000,"10",0.00,0.00,0.00,null,"13:10:50",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006976",0.0010,52.420,52.420,89.900,"20",0.00,0.00,0.00,null,"13:10:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006977",139.0050,86.360,86.360,129.990,"10",0.00,0.00,0.00,null,"13:10:50",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006978",0.0000,63.320,63.320,89.900,"20",0.00,0.00,0.00,null,"13:10:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006979",0.0010,134.680,134.680,199.900,"20",0.00,0.00,0.00,null,"13:10:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006980",0.0010,293.330,293.330,459.000,"20",0.00,0.00,0.00,null,"13:10:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006981",0.0010,1.000,1.000,325.000,"20",0.00,0.00,0.00,null,"13:10:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006982",0.0010,1.000,1.000,969.000,"20",0.00,0.00,0.00,null,"13:10:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006983",2.0000,63.320,63.320,89.900,"20",0.00,0.00,0.00,null,"13:10:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006984",0.0010,58.880,58.880,79.000,"10",0.00,0.00,0.00,null,"13:10:51",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006985",0.0010,1.000,1.000,209.000,"20",0.00,0.00,0.00,null,"13:10:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006986",0.0010,1.000,1.000,339.000,"20",0.00,0.00,0.00,null,"13:10:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006987",0.0000,1.000,1.000,949.000,"20",0.00,0.00,0.00,null,"13:10:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006988",0.0010,1.000,1.000,9.000,"20",0.00,0.00,0.00,null,"13:10:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006989",9.0000,48.170,48.170,65.900,"10",0.00,0.00,0.00,null,"13:10:51",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006990",61.0000,141.660,141.660,209.990,"20",0.00,0.00,0.00,null,"13:10:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006991",9.0000,188.000,188.000,299.900,"20",0.00,0.00,0.00,null,"13:10:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006993",0.0010,1.000,1.000,175.000,"20",0.00,0.00,0.00,null,"13:10:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006994",0.0010,93.940,93.940,169.900,"20",0.00,0.00,0.00,null,"13:10:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006995",0.0010,1.000,1.000,5.000,"20",0.00,0.00,0.00,null,"13:10:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006996",3.0000,365.310,365.310,659.000,"20",0.00,0.00,0.00,null,"13:10:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006997",0.0000,8.570,8.570,15.000,"10",0.00,0.00,0.00,null,"13:10:51",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006998",2.0000,1.000,1.000,419.000,"20",0.00,0.00,0.00,null,"13:10:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006999",0.0000,1.000,1.000,120.000,"20",0.00,0.00,0.00,null,"13:10:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007000",36.0000,1.000,1.000,39.990,"20",0.00,0.00,0.00,null,"13:10:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007001",9.0000,1.000,1.000,399.000,"20",0.00,0.00,0.00,null,"13:10:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007002",0.0010,71.180,71.180,109.900,"20",0.00,0.00,0.00,null,"13:10:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007003",0.0010,1.000,1.000,499.000,"20",0.00,0.00,0.00,null,"13:10:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007004",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:10:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007005",0.0010,1.000,1.000,32.000,"20",0.00,0.00,0.00,null,"13:10:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007006",11.0000,236.030,236.030,349.900,"20",0.00,0.00,0.00,null,"13:10:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007007",0.0010,1.000,1.000,299.000,"20",0.00,0.00,0.00,null,"13:10:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007008",6.0000,315.000,315.000,499.990,"20",0.00,0.00,0.00,null,"13:10:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007009",4.0010,70.000,70.000,119.990,"20",0.00,0.00,0.00,null,"13:10:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007010",0.0010,1.000,1.000,119.900,"20",0.00,0.00,0.00,null,"13:10:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007011",0.0010,1.000,1.000,619.000,"10",0.00,0.00,0.00,null,"13:10:51",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007012",1.0000,21499.900,21499.900,28999.990,"20",0.00,0.00,0.00,null,"13:10:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007013",0.0010,1.000,1.000,55.000,"20",0.00,0.00,0.00,null,"13:10:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007014",0.0010,1.000,1.000,19999.900,"20",0.00,0.00,0.00,null,"13:10:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007015",0.0010,1.000,1.000,249.000,"20",0.00,0.00,0.00,null,"13:10:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007016",180.0000,42.800,42.800,69.990,"20",0.00,0.00,0.00,null,"13:10:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007017",0.0010,11558.700,11558.700,16599.900,"20",0.00,0.00,0.00,null,"13:10:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007018",0.0010,13795.000,13795.000,19999.900,"20",0.00,0.00,0.00,null,"13:10:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007019",46.0010,43.710,43.710,69.900,"20",0.00,0.00,0.00,null,"13:10:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007020",6.0000,481.010,481.010,699.000,"20",0.00,0.00,0.00,null,"13:10:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007021",0.0010,14168.000,14168.000,19999.900,"20",0.00,0.00,0.00,null,"13:10:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007022",1.0000,15397.000,15397.000,21999.900,"20",0.00,0.00,0.00,null,"13:10:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007023",0.0010,21910.500,21910.500,29999.900,"20",0.00,0.00,0.00,null,"13:10:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007024",0.0000,16.960,16.960,23.000,"20",0.00,0.00,0.00,null,"13:10:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007025",31.0000,103.960,103.960,159.990,"20",0.00,0.00,0.00,null,"13:10:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007026",0.0010,48.700,48.700,69.900,"20",0.00,0.00,0.00,null,"13:10:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007027",3.0010,99.990,99.990,179.900,"20",0.00,0.00,0.00,null,"13:10:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007028",7.0000,70.370,70.370,109.900,"20",0.00,0.00,0.00,null,"13:10:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007029",5.0000,76.420,76.420,109.990,"20",0.00,0.00,0.00,null,"13:10:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007031",4.9510,327.750,327.750,519.900,"20",0.00,0.00,0.00,null,"13:10:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007032",0.0010,1.000,1.000,60.000,"20",0.00,0.00,0.00,null,"13:10:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007033",1.0000,271.720,271.720,399.900,"20",0.00,0.00,0.00,null,"13:10:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007034",0.0010,281.440,281.440,399.900,"20",0.00,0.00,0.00,null,"13:10:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007035",18.0000,68.400,68.400,109.990,"20",0.00,0.00,0.00,null,"13:10:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007036",0.0010,1.000,1.000,189.900,"20",0.00,0.00,0.00,null,"13:10:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007037",15.0000,29.370,29.370,44.900,"20",0.00,0.00,0.00,null,"13:10:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007038",2.0010,212.810,212.810,299.990,"10",0.00,0.00,0.00,null,"13:10:52",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007039",0.0010,1.000,1.000,29.000,"20",0.00,0.00,0.00,null,"13:10:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007040",11.0000,1.000,1.000,139.900,"20",0.00,0.00,0.00,null,"13:10:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007041",0.0010,326.660,326.660,479.000,"20",0.00,0.00,0.00,null,"13:10:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007042",0.0010,141.550,141.550,209.900,"20",0.00,0.00,0.00,null,"13:10:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007043",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:10:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007044",1.0000,29.160,29.160,39.900,"20",0.00,0.00,0.00,null,"13:10:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007045",32.0000,249.990,249.990,319.900,"20",0.00,0.00,0.00,null,"13:10:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007046",0.0010,300.000,300.000,379.990,"10",0.00,0.00,0.00,null,"13:10:52",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007047",23.0010,1.000,1.000,19.990,"20",0.00,0.00,0.00,null,"13:10:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007048",5.0010,102.010,102.010,199.990,"20",0.00,0.00,0.00,null,"13:10:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007049",0.0000,48.330,48.330,74.900,"20",0.00,0.00,0.00,null,"13:10:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007050",0.0000,1.000,1.000,90.000,"20",0.00,0.00,0.00,null,"13:10:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007051",1.0010,194.770,194.770,309.990,"20",0.00,0.00,0.00,null,"13:10:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007052",0.0010,24.120,24.120,39.000,"20",0.00,0.00,0.00,null,"13:10:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007053",0.0010,1.000,1.000,55.000,"20",0.00,0.00,0.00,null,"13:10:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007054",146.0000,2.810,2.810,5.900,"20",0.00,0.00,0.00,null,"13:10:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007055",0.0000,143.000,143.000,219.990,"20",0.00,0.00,0.00,null,"13:10:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007056",1.0000,75.300,75.300,129.900,"20",0.00,0.00,0.00,null,"13:10:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007058",20.0000,119.000,119.000,189.990,"20",0.00,0.00,0.00,null,"13:10:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007059",0.3700,93.810,93.810,139.990,"20",0.00,0.00,0.00,null,"13:10:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007060",0.0010,1.000,1.000,189.000,"20",0.00,0.00,0.00,null,"13:10:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007061",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:10:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007062",24.0010,233.860,233.860,349.990,"20",0.00,0.00,0.00,null,"13:10:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007063",1.0010,5394.000,5394.000,8499.990,"20",0.00,0.00,0.00,null,"13:10:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007064",0.0010,1.000,1.000,639.000,"20",0.00,0.00,0.00,null,"13:10:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007065",0.0010,1.000,1.000,27.000,"20",0.00,0.00,0.00,null,"13:10:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007066",0.0010,1.000,1.000,549.900,"20",0.00,0.00,0.00,null,"13:10:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007067",53.1400,55.090,55.090,79.990,"20",0.00,0.00,0.00,null,"13:10:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007068",12.0000,260.620,260.620,399.990,"20",0.00,0.00,0.00,null,"13:10:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007069",2.0000,756.000,756.000,1299.900,"20",0.00,0.00,0.00,null,"13:10:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007070",0.0000,9.530,9.530,19.900,"20",0.00,0.00,0.00,null,"13:10:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007071",1.0000,71.890,71.890,119.900,"20",0.00,0.00,0.00,null,"13:10:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007072",12.0000,32.620,32.620,49.900,"20",0.00,0.00,0.00,null,"13:10:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007073",0.0010,516.240,516.240,899.990,"20",0.00,0.00,0.00,null,"13:10:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007074",12.0000,100.980,100.980,149.900,"20",0.00,0.00,0.00,null,"13:10:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007075",0.0010,488.030,488.030,829.900,"20",0.00,0.00,0.00,null,"13:10:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007076",0.0000,433.800,433.800,729.900,"20",0.00,0.00,0.00,null,"13:10:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007077",2.0010,277.200,277.200,439.990,"20",0.00,0.00,0.00,null,"13:10:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007080",0.0010,88.290,88.290,134.990,"20",0.00,0.00,0.00,null,"13:10:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007081",0.0010,546.000,546.000,799.900,"20",0.00,0.00,0.00,null,"13:10:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007082",3.0000,1021.730,1021.730,1799.990,"20",0.00,0.00,0.00,null,"13:10:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007083",14.0000,177.090,177.090,299.900,"20",0.00,0.00,0.00,null,"13:10:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007084",0.0010,1.000,1.000,145.000,"20",0.00,0.00,0.00,null,"13:10:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007085",23.0000,156.410,156.410,229.990,"20",0.00,0.00,0.00,null,"13:10:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007086",2.0000,626.400,626.400,1099.990,"20",0.00,0.00,0.00,null,"13:10:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007087",150.0000,65.000,65.000,109.990,"20",0.00,0.00,0.00,null,"13:10:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007088",1.0010,1000.220,1000.220,1699.990,"20",0.00,0.00,0.00,null,"13:10:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007089",0.0010,134.680,134.680,199.900,"20",0.00,0.00,0.00,null,"13:10:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007090",0.0010,1.000,1.000,109.900,"20",0.00,0.00,0.00,null,"13:10:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007091",0.0010,236.670,236.670,369.900,"20",0.00,0.00,0.00,null,"13:10:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007092",0.0010,236.670,236.670,389.900,"20",0.00,0.00,0.00,null,"13:10:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007093",0.0010,1.000,1.000,10.000,"20",0.00,0.00,0.00,null,"13:10:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007094",0.0010,244.500,244.500,369.900,"20",0.00,0.00,0.00,null,"13:10:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007095",6.0000,233.340,233.340,399.990,"20",0.00,0.00,0.00,null,"13:10:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007096",0.0010,156.000,156.000,229.000,"20",0.00,0.00,0.00,null,"13:10:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007097",6.0000,284.770,284.770,399.900,"20",0.00,0.00,0.00,null,"13:10:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007098",0.0010,1.000,1.000,105.000,"20",0.00,0.00,0.00,null,"13:10:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007099",0.0000,17.020,17.020,29.900,"20",0.00,0.00,0.00,null,"13:10:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007100",0.0010,1.000,1.000,139.000,"20",0.00,0.00,0.00,null,"13:10:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007101",5.0000,59.000,59.000,89.990,"20",0.00,0.00,0.00,null,"13:10:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007102",2.0000,53.900,53.900,79.000,"20",0.00,0.00,0.00,null,"13:10:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007103",0.0000,100.650,100.650,149.990,"20",0.00,0.00,0.00,null,"13:10:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007104",40.0000,99.000,99.000,159.900,"20",0.00,0.00,0.00,null,"13:10:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007105",0.0010,133.000,133.000,199.900,"20",0.00,0.00,0.00,null,"13:10:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007106",20.0010,220.170,220.170,319.990,"10",0.00,0.00,0.00,null,"13:10:53",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007107",1.0000,247.000,247.000,399.990,"20",0.00,0.00,0.00,null,"13:10:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007108",0.0010,1.000,1.000,35.000,"20",0.00,0.00,0.00,null,"13:10:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007109",14.0000,135.560,135.560,199.900,"20",0.00,0.00,0.00,null,"13:10:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007110",2.0000,1.000,1.000,229.900,"20",0.00,0.00,0.00,null,"13:10:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007111",0.0000,207.500,207.500,339.900,"20",0.00,0.00,0.00,null,"13:10:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007112",0.0010,1.000,1.000,399.000,"20",0.00,0.00,0.00,null,"13:10:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007113",0.0010,1.000,1.000,79.000,"20",0.00,0.00,0.00,null,"13:10:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007114",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:10:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007115",1.0010,195.700,195.700,299.990,"20",0.00,0.00,0.00,null,"13:10:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007116",0.0010,89.170,89.170,139.900,"20",0.00,0.00,0.00,null,"13:10:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007117",97.7850,231.820,231.820,349.990,"10",0.00,0.00,0.00,null,"13:10:54",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007118",3.0000,111.580,111.580,179.990,"20",0.00,0.00,0.00,null,"13:10:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007119",0.0000,323.460,323.460,499.990,"20",0.00,0.00,0.00,null,"13:10:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007120",1.0000,247.000,247.000,389.900,"20",0.00,0.00,0.00,null,"13:10:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007121",1.0010,67.430,67.430,99.900,"20",0.00,0.00,0.00,null,"13:10:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007122",0.0010,1.000,1.000,5.000,"20",0.00,0.00,0.00,null,"13:10:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007123",1.0010,227.480,227.480,399.900,"20",0.00,0.00,0.00,null,"13:10:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007124",2.0000,464.100,464.100,699.900,"20",0.00,0.00,0.00,null,"13:10:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007125",0.0010,1.000,1.000,529.000,"20",0.00,0.00,0.00,null,"13:10:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007126",3.0000,523.330,523.333,799.990,"20",0.00,0.00,0.00,null,"13:10:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007127",0.0010,1.000,1.000,509.000,"20",0.00,0.00,0.00,null,"13:10:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007128",0.0010,94.270,94.270,149.900,"20",0.00,0.00,0.00,null,"13:10:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007129",2.0000,1.000,1.000,149.000,"20",0.00,0.00,0.00,null,"13:10:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007130",0.0010,373.220,373.220,599.900,"20",0.00,0.00,0.00,null,"13:10:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007131",0.0010,224.500,224.500,249.900,"20",0.00,0.00,0.00,null,"13:10:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007132",173.0000,58.750,58.750,89.990,"20",0.00,0.00,0.00,null,"13:10:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007133",24.0000,65.330,65.330,99.990,"20",0.00,0.00,0.00,null,"13:10:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007134",0.0010,44.990,44.990,64.900,"20",0.00,0.00,0.00,null,"13:10:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007135",257.0000,88.200,88.200,129.900,"20",0.00,0.00,0.00,null,"13:10:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007136",289.0000,125.000,125.000,199.990,"20",0.00,0.00,0.00,null,"13:10:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007137",247.0000,68.680,68.680,119.990,"20",0.00,0.00,0.00,null,"13:10:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007138",0.0010,1.000,1.000,709.000,"20",0.00,0.00,0.00,null,"13:10:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007139",2.0000,1.000,1.000,2049.000,"20",0.00,0.00,0.00,null,"13:10:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007140",0.0010,220.150,220.150,319.900,"20",0.00,0.00,0.00,null,"13:10:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007142",4.0000,88.000,88.000,159.900,"20",0.00,0.00,0.00,null,"13:10:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007143",78.0000,85.150,85.150,129.990,"20",0.00,0.00,0.00,null,"13:10:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007144",0.0000,138.930,138.930,249.900,"20",0.00,0.00,0.00,null,"13:10:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007145",0.0000,112.590,112.590,179.990,"20",0.00,0.00,0.00,null,"13:10:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007146",0.0010,1.000,1.000,165.000,"20",0.00,0.00,0.00,null,"13:10:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007147",64.0000,24.180,24.180,37.990,"20",0.00,0.00,0.00,null,"13:10:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007148",2.0010,49.500,49.500,79.990,"20",0.00,0.00,0.00,null,"13:10:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007149",0.0010,1.000,1.000,29.000,"20",0.00,0.00,0.00,null,"13:10:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007150",0.0010,1.000,1.000,249.900,"20",0.00,0.00,0.00,null,"13:10:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007151",7.0000,101.800,101.800,149.000,"20",0.00,0.00,0.00,null,"13:10:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007152",0.0000,1.000,1.000,35.000,"20",0.00,0.00,0.00,null,"13:10:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007153",0.0010,14750.000,14750.000,21999.900,"20",0.00,0.00,0.00,null,"13:10:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007154",226.0000,124.170,124.168,199.990,"20",0.00,0.00,0.00,null,"13:10:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007155",0.0010,60.750,60.750,99.990,"20",0.00,0.00,0.00,null,"13:10:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007156",19.0000,525.000,525.000,799.990,"20",0.00,0.00,0.00,null,"13:10:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007157",7.0000,76.510,76.510,99.900,"10",0.00,0.00,0.00,null,"13:10:55",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007158",22.0000,408.330,408.330,599.990,"20",0.00,0.00,0.00,null,"13:10:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007159",0.0000,39.340,39.340,59.900,"20",0.00,0.00,0.00,null,"13:10:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007160",164.0000,69.630,69.625,99.990,"20",0.00,0.00,0.00,null,"13:10:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007161",524.0010,12.650,12.650,24.990,"20",0.00,0.00,0.00,null,"13:10:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007162",0.0000,1.000,1.000,139.900,"20",0.00,0.00,0.00,null,"13:10:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007163",0.0010,1.000,1.000,655.000,"20",0.00,0.00,0.00,null,"13:10:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007164",5.0000,1464.080,1464.080,2499.900,"20",0.00,0.00,0.00,null,"13:10:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007165",0.0010,1.000,1.000,125.000,"20",0.00,0.00,0.00,null,"13:10:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007166",0.0010,100.000,100.000,169.900,"20",0.00,0.00,0.00,null,"13:10:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007167",4.0000,349.980,349.980,549.900,"20",0.00,0.00,0.00,null,"13:10:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007168",224.0000,749.990,749.990,1099.990,"20",0.00,0.00,0.00,null,"13:10:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007169",0.0010,298.060,298.060,359.990,"20",0.00,0.00,0.00,null,"13:10:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007170",0.0010,1.000,1.000,95.000,"20",0.00,0.00,0.00,null,"13:10:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007171",0.0010,1.000,1.000,39.000,"20",0.00,0.00,0.00,null,"13:10:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007172",23.0010,164.800,164.800,259.990,"20",0.00,0.00,0.00,null,"13:10:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007173",0.0010,1.000,1.000,118.000,"20",0.00,0.00,0.00,null,"13:10:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007174",0.0010,1.000,1.000,525.000,"10",0.00,0.00,0.00,null,"13:10:55",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007175",0.0010,1.000,1.000,75.000,"20",0.00,0.00,0.00,null,"13:10:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007176",0.0010,28.930,28.930,49.900,"20",0.00,0.00,0.00,null,"13:10:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007177",0.0010,1.000,1.000,44.900,"20",0.00,0.00,0.00,null,"13:10:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007178",0.0010,22.900,22.900,15.000,"20",0.00,0.00,0.00,null,"13:10:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007179",0.0010,30.820,30.820,49.900,"20",0.00,0.00,0.00,null,"13:10:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007180",389.0000,4.410,4.410,7.990,"20",0.00,0.00,0.00,null,"13:10:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007181",0.0010,106.780,106.780,159.900,"20",0.00,0.00,0.00,null,"13:10:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007182",0.0010,25.250,25.250,19.900,"20",0.00,0.00,0.00,null,"13:10:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007183",0.0010,580.750,580.750,869.900,"20",0.00,0.00,0.00,null,"13:10:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007184",0.0010,257.750,257.750,399.990,"20",0.00,0.00,0.00,null,"13:10:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007185",1.0000,60.280,60.280,89.900,"20",0.00,0.00,0.00,null,"13:10:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007186",0.0010,55.040,55.040,79.900,"20",0.00,0.00,0.00,null,"13:10:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007187",2.0000,89.990,89.990,149.900,"20",0.00,0.00,0.00,null,"13:10:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007188",46.0000,312.430,312.430,449.990,"20",0.00,0.00,0.00,null,"13:10:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007189",34.0010,37.600,37.600,59.990,"20",0.00,0.00,0.00,null,"13:10:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007191",18.0010,141.770,141.770,209.990,"20",0.00,0.00,0.00,null,"13:10:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007192",13.0000,94.320,94.320,139.900,"20",0.00,0.00,0.00,null,"13:10:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007193",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:10:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007194",4.0000,1.000,1.000,489.000,"10",0.00,0.00,0.00,null,"13:10:56",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007195",0.0010,250.920,250.920,429.990,"20",0.00,0.00,0.00,null,"13:10:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007196",8.0000,54.860,54.860,89.990,"20",0.00,0.00,0.00,null,"13:10:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007197",0.0000,27.720,27.720,45.000,"20",0.00,0.00,0.00,null,"13:10:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007198",7.0000,117.040,117.040,169.900,"20",0.00,0.00,0.00,null,"13:10:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007199",12.0010,83.350,83.350,139.990,"20",0.00,0.00,0.00,null,"13:10:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007200",25.0000,191.660,191.660,279.900,"20",0.00,0.00,0.00,null,"13:10:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007201",0.0010,120.920,120.920,179.990,"20",0.00,0.00,0.00,null,"13:10:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007202",0.0010,1.000,1.000,149.000,"20",0.00,0.00,0.00,null,"13:10:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007203",0.0010,1.000,1.000,149.900,"20",0.00,0.00,0.00,null,"13:10:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007204",0.0010,1.000,1.000,459.000,"20",0.00,0.00,0.00,null,"13:10:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007205",37.0000,67.930,67.930,109.990,"20",0.00,0.00,0.00,null,"13:10:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007206",0.0010,621.000,621.000,899.900,"20",0.00,0.00,0.00,null,"13:10:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007207",0.0010,92.400,92.400,149.900,"20",0.00,0.00,0.00,null,"13:10:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007208",24.0000,35.480,35.480,54.900,"20",0.00,0.00,0.00,null,"13:10:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007209",4.0000,756.000,756.000,1299.900,"20",0.00,0.00,0.00,null,"13:10:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007210",0.0010,75.100,75.100,119.000,"20",0.00,0.00,0.00,null,"13:10:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007211",257.0000,140.610,140.610,189.990,"20",0.00,0.00,0.00,null,"13:10:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007212",1.0010,1559.480,1559.480,2699.990,"20",0.00,0.00,0.00,null,"13:10:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007213",0.0010,274.990,274.990,399.900,"20",0.00,0.00,0.00,null,"13:10:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007214",3.0010,600.830,600.830,869.990,"20",0.00,0.00,0.00,null,"13:10:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007215",5.0000,189.090,189.090,279.900,"20",0.00,0.00,0.00,null,"13:10:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007216",154.0000,100.000,100.000,149.990,"20",0.00,0.00,0.00,null,"13:10:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007217",0.0010,1.000,1.000,69.000,"20",0.00,0.00,0.00,null,"13:10:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007218",4.0000,1.000,1.000,1069.900,"20",0.00,0.00,0.00,null,"13:10:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007219",10.0010,2483.330,2483.330,3999.990,"20",0.00,0.00,0.00,null,"13:10:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007221",0.0010,137.490,137.490,199.900,"20",0.00,0.00,0.00,null,"13:10:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007222",0.0010,27.910,27.910,49.900,"20",0.00,0.00,0.00,null,"13:10:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007223",4.0010,166.660,166.660,299.990,"20",0.00,0.00,0.00,null,"13:10:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007225",0.0010,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:10:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007226",0.0000,49.270,49.270,89.990,"20",0.00,0.00,0.00,null,"13:10:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007227",0.0010,1.000,1.000,39.000,"20",0.00,0.00,0.00,null,"13:10:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007228",0.0010,1.000,1.000,145.000,"20",0.00,0.00,0.00,null,"13:10:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007229",0.0010,1.000,1.000,45.000,"20",0.00,0.00,0.00,null,"13:10:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007230",1.0000,50.000,50.000,79.900,"20",0.00,0.00,0.00,null,"13:10:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007231",5.0000,46.000,46.000,59.900,"10",0.00,0.00,0.00,null,"13:10:57",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007232",0.0010,417.060,417.060,619.000,"20",0.00,0.00,0.00,null,"13:10:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007233",0.0010,1.000,1.000,69.000,"10",0.00,0.00,0.00,null,"13:10:57",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007234",2.0000,23.620,23.616,49.990,"20",0.00,0.00,0.00,null,"13:10:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007235",0.0010,1.000,1.000,1669.000,"20",0.00,0.00,0.00,null,"13:10:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007236",0.0010,1.000,1.000,149.900,"20",0.00,0.00,0.00,null,"13:10:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007237",0.0010,269.600,269.600,399.900,"20",0.00,0.00,0.00,null,"13:10:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007238",9.0000,114.480,114.480,164.900,"20",0.00,0.00,0.00,null,"13:10:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007239",0.0010,75.680,75.680,119.000,"20",0.00,0.00,0.00,null,"13:10:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007240",0.0010,1.000,1.000,1530.000,"20",0.00,0.00,0.00,null,"13:10:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007241",19.0000,65.090,65.090,89.900,"20",0.00,0.00,0.00,null,"13:10:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007242",0.0010,112.790,112.790,162.900,"20",0.00,0.00,0.00,null,"13:10:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007243",0.0010,14.080,14.080,22.000,"20",0.00,0.00,0.00,null,"13:10:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007244",0.0010,1.000,1.000,49.000,"20",0.00,0.00,0.00,null,"13:10:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007245",5.0010,234.000,234.000,379.990,"20",0.00,0.00,0.00,null,"13:10:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007246",0.0010,1.000,1.000,16.000,"10",0.00,0.00,0.00,null,"13:10:57",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007247",2.0000,1720.800,1720.800,2999.990,"20",0.00,0.00,0.00,null,"13:10:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007248",0.0000,1188.000,1188.000,1999.900,"20",0.00,0.00,0.00,null,"13:10:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007249",4.0000,234.000,234.000,379.990,"20",0.00,0.00,0.00,null,"13:10:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007250",24.0000,126.160,126.160,199.990,"20",0.00,0.00,0.00,null,"13:10:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007251",16.0000,192.500,192.500,339.990,"20",0.00,0.00,0.00,null,"13:10:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007252",0.0010,1.000,1.000,109.000,"20",0.00,0.00,0.00,null,"13:10:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007253",0.0000,102.080,102.080,169.990,"20",0.00,0.00,0.00,null,"13:10:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007254",0.0000,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:10:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007255",0.0010,1.000,1.000,79.000,"20",0.00,0.00,0.00,null,"13:10:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007256",14.0000,48.560,48.560,59.900,"20",0.00,0.00,0.00,null,"13:10:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007257",0.0000,56.690,56.690,99.990,"20",0.00,0.00,0.00,null,"13:10:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007258",56.0000,83.990,83.990,149.900,"20",0.00,0.00,0.00,null,"13:10:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007259",0.0010,1.000,1.000,110.000,"20",0.00,0.00,0.00,null,"13:10:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007260",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:10:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007261",0.0010,1.000,1.000,435.000,"20",0.00,0.00,0.00,null,"13:10:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007262",170.0010,49.990,49.990,79.900,"20",0.00,0.00,0.00,null,"13:10:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007263",0.0000,54.940,54.940,79.990,"20",0.00,0.00,0.00,null,"13:10:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007264",0.0010,96.800,96.800,139.900,"10",0.00,0.00,0.00,null,"13:10:57",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007265",0.0010,2.640,2.640,3.900,"20",0.00,0.00,0.00,null,"13:10:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007266",18.0000,72.270,72.270,119.990,"20",0.00,0.00,0.00,null,"13:10:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007267",0.0000,258.360,258.360,399.990,"20",0.00,0.00,0.00,null,"13:10:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007268",18.0000,290.460,290.460,429.990,"20",0.00,0.00,0.00,null,"13:10:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007269",6.0010,55.890,55.890,89.990,"20",0.00,0.00,0.00,null,"13:10:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007270",185.0000,54.320,54.320,79.990,"20",0.00,0.00,0.00,null,"13:10:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007271",0.0000,237.500,237.500,379.900,"20",0.00,0.00,0.00,null,"13:10:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007272",0.0000,235.450,235.450,179.900,"20",0.00,0.00,0.00,null,"13:10:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007273",0.0010,1.000,1.000,899.000,"20",0.00,0.00,0.00,null,"13:10:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007274",0.0010,1.000,1.000,89.000,"20",0.00,0.00,0.00,null,"13:10:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007275",0.0010,542.250,542.250,919.900,"20",0.00,0.00,0.00,null,"13:10:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007276",0.0010,1.000,1.000,609.900,"20",0.00,0.00,0.00,null,"13:10:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007277",0.0010,333.330,333.330,499.990,"20",0.00,0.00,0.00,null,"13:10:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007278",4.0000,726.500,726.500,1099.990,"20",0.00,0.00,0.00,null,"13:10:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007279",0.0010,1.000,1.000,119.000,"20",0.00,0.00,0.00,null,"13:10:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007280",164.0000,8.800,8.800,15.000,"20",0.00,0.00,0.00,null,"13:10:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007281",1.0010,122.910,122.910,199.990,"20",0.00,0.00,0.00,null,"13:10:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007282",0.0010,1.000,1.000,169.000,"20",0.00,0.00,0.00,null,"13:10:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007283",0.0010,1.000,1.000,109.900,"20",0.00,0.00,0.00,null,"13:10:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007284",44.0000,115.840,115.840,199.990,"20",0.00,0.00,0.00,null,"13:10:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007285",0.0010,1.000,1.000,195.000,"20",0.00,0.00,0.00,null,"13:10:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007286",0.0010,1.000,1.000,69.000,"20",0.00,0.00,0.00,null,"13:10:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007287",19.0000,166.320,166.320,249.900,"20",0.00,0.00,0.00,null,"13:10:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007288",0.0010,378.000,378.000,649.900,"20",0.00,0.00,0.00,null,"13:10:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007289",41.0000,53.130,53.130,84.990,"20",0.00,0.00,0.00,null,"13:10:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007290",82.0010,44.700,44.700,79.990,"20",0.00,0.00,0.00,null,"13:10:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007291",0.0010,1.000,1.000,945.000,"20",0.00,0.00,0.00,null,"13:10:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007292",0.0010,1.000,1.000,219.000,"20",0.00,0.00,0.00,null,"13:10:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007293",0.0010,75.000,75.000,109.900,"20",0.00,0.00,0.00,null,"13:10:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007294",55.0000,68.000,68.000,99.990,"20",0.00,0.00,0.00,null,"13:10:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007295",23.0000,48.000,48.000,79.990,"20",0.00,0.00,0.00,null,"13:10:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007296",0.0010,126.480,126.480,229.900,"20",0.00,0.00,0.00,null,"13:10:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007297",0.0010,1.000,1.000,12.000,"20",0.00,0.00,0.00,null,"13:10:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007298",1.0010,23.480,23.480,35.900,"20",0.00,0.00,0.00,null,"13:10:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007299",0.0010,91.580,91.580,139.000,"20",0.00,0.00,0.00,null,"13:10:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007300",3.0010,432.660,432.660,649.000,"20",0.00,0.00,0.00,null,"13:10:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007301",32.0000,13.340,13.340,19.900,"20",0.00,0.00,0.00,null,"13:10:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007302",0.0010,1.000,1.000,109.000,"20",0.00,0.00,0.00,null,"13:10:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007303",6.0000,266.000,266.000,399.990,"20",0.00,0.00,0.00,null,"13:10:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007304",26.0000,18.670,18.670,34.990,"20",0.00,0.00,0.00,null,"13:10:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007305",24.0000,1.000,1.000,45.000,"20",0.00,0.00,0.00,null,"13:10:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007306",0.0010,1.000,1.000,45.000,"20",0.00,0.00,0.00,null,"13:10:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007307",0.0010,1.000,1.000,95.000,"20",0.00,0.00,0.00,null,"13:10:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007308",8.0000,1.000,1.000,89.000,"20",0.00,0.00,0.00,null,"13:10:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007309",0.0000,18.130,18.130,29.990,"10",0.00,0.00,0.00,null,"13:10:58",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007310",0.0010,24.630,24.630,39.900,"20",0.00,0.00,0.00,null,"13:10:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007311",0.0010,1.000,1.000,69.900,"10",0.00,0.00,0.00,null,"13:10:58",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007312",0.0010,1.000,1.000,39.900,"10",0.00,0.00,0.00,null,"13:10:58",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007313",2.0000,173.590,173.590,249.900,"20",0.00,0.00,0.00,null,"13:10:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007314",0.0010,1.000,1.000,14.000,"20",0.00,0.00,0.00,null,"13:10:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007315",0.0010,1.000,1.000,145.000,"20",0.00,0.00,0.00,null,"13:10:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007316",0.0010,1.000,1.000,135.000,"10",0.00,0.00,0.00,null,"13:10:59",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007317",25.0000,129.600,129.600,179.990,"10",0.00,0.00,0.00,null,"13:10:59",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007318",45.0000,103.000,103.000,149.990,"20",0.00,0.00,0.00,null,"13:10:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007319",0.0010,1.000,1.000,75.000,"20",0.00,0.00,0.00,null,"13:10:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007320",0.0010,1.000,1.000,89.000,"20",0.00,0.00,0.00,null,"13:10:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007321",0.0010,1.000,1.000,379.000,"20",0.00,0.00,0.00,null,"13:10:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007322",126.0000,69.370,69.370,99.990,"20",0.00,0.00,0.00,null,"13:10:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007323",16.0000,52.000,52.000,40.000,"20",0.00,0.00,0.00,null,"13:10:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007324",25.0000,146.880,146.880,219.990,"20",0.00,0.00,0.00,null,"13:10:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007325",0.0010,78.810,78.810,109.900,"10",0.00,0.00,0.00,null,"13:10:59",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007326",0.0010,1.000,1.000,4999.000,"20",0.00,0.00,0.00,null,"13:10:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007327",0.0010,194.370,194.370,349.900,"20",0.00,0.00,0.00,null,"13:10:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007328",0.0010,1.000,1.000,429.000,"20",0.00,0.00,0.00,null,"13:10:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007329",4.0010,120.000,120.000,229.900,"20",0.00,0.00,0.00,null,"13:10:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007330",4.0000,1.000,1.000,179.000,"20",0.00,0.00,0.00,null,"13:10:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007331",0.0010,16.920,16.920,29.900,"20",0.00,0.00,0.00,null,"13:10:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007332",148.0000,20.830,20.830,34.990,"20",0.00,0.00,0.00,null,"13:10:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007333",17.0000,163.370,163.370,259.990,"20",0.00,0.00,0.00,null,"13:10:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007334",2.0000,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:10:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007335",0.0000,282.500,282.500,499.990,"20",0.00,0.00,0.00,null,"13:10:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007336",9.0000,68.140,68.140,89.990,"10",0.00,0.00,0.00,null,"13:10:59",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007337",1.0010,169.840,169.840,259.900,"20",0.00,0.00,0.00,null,"13:10:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007338",187.0000,35.830,35.830,59.990,"20",0.00,0.00,0.00,null,"13:10:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007339",0.0010,232.500,232.500,369.900,"20",0.00,0.00,0.00,null,"13:10:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007340",3.0000,124.070,124.070,229.900,"20",0.00,0.00,0.00,null,"13:10:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007341",0.0010,27.680,27.680,45.000,"20",0.00,0.00,0.00,null,"13:10:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007342",3.0000,430.000,430.000,679.900,"20",0.00,0.00,0.00,null,"13:10:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007343",0.0010,1.000,1.000,29.000,"20",0.00,0.00,0.00,null,"13:10:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007344",0.0010,1.000,1.000,209.000,"20",0.00,0.00,0.00,null,"13:10:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007345",6.0000,410.830,410.830,599.900,"20",0.00,0.00,0.00,null,"13:10:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007346",0.0010,1.000,1.000,239.000,"20",0.00,0.00,0.00,null,"13:10:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007347",0.0010,1.000,1.000,85.000,"20",0.00,0.00,0.00,null,"13:10:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007348",12.0000,453.630,453.630,699.990,"20",0.00,0.00,0.00,null,"13:10:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007349",87.0000,45.480,45.480,59.990,"10",0.00,0.00,0.00,null,"13:10:59",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007350",18.0000,34.640,34.640,39.900,"10",0.00,0.00,0.00,null,"13:10:59",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007351",0.0010,1.000,1.000,109.000,"10",0.00,0.00,0.00,null,"13:10:59",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007352",4.0010,230.000,230.000,319.900,"10",0.00,0.00,0.00,null,"13:10:59",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007353",8.0000,1.000,1.000,219.900,"20",0.00,0.00,0.00,null,"13:10:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007354",0.0010,1.000,1.000,180.000,"20",0.00,0.00,0.00,null,"13:10:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007355",1.0000,199.170,199.170,319.990,"20",0.00,0.00,0.00,null,"13:11:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007356",0.0010,80.550,80.550,114.900,"20",0.00,0.00,0.00,null,"13:11:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007357",0.0010,61.110,61.110,79.900,"20",0.00,0.00,0.00,null,"13:11:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007358",0.0010,1.000,1.000,279.000,"20",0.00,0.00,0.00,null,"13:11:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007359",150.0000,76.600,76.600,119.990,"20",0.00,0.00,0.00,null,"13:11:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007360",0.0010,1.000,1.000,139.000,"20",0.00,0.00,0.00,null,"13:11:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007361",15.0000,41.660,41.660,59.900,"20",0.00,0.00,0.00,null,"13:11:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007362",13.0010,60.990,60.990,76.900,"10",0.00,0.00,0.00,null,"13:11:00",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007363",0.0010,291.660,291.660,449.900,"20",0.00,0.00,0.00,null,"13:11:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007364",36.0010,27.390,27.390,49.990,"20",0.00,0.00,0.00,null,"13:11:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007365",0.0010,22.820,22.820,35.000,"10",0.00,0.00,0.00,null,"13:11:00",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007366",26.0000,95.830,95.830,149.990,"20",0.00,0.00,0.00,null,"13:11:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007367",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:11:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007368",0.0010,823.200,823.200,1299.900,"20",0.00,0.00,0.00,null,"13:11:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007369",0.0010,1.000,1.000,49.000,"20",0.00,0.00,0.00,null,"13:11:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007370",29.0010,69.830,69.830,99.990,"20",0.00,0.00,0.00,null,"13:11:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007371",0.0010,1.000,1.000,289.000,"20",0.00,0.00,0.00,null,"13:11:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007372",52.0010,84.000,84.000,129.990,"10",0.00,0.00,0.00,null,"13:11:00",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007373",5.0000,190.000,190.000,299.900,"20",0.00,0.00,0.00,null,"13:11:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007374",0.0010,113.280,113.280,139.900,"20",0.00,0.00,0.00,null,"13:11:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007375",0.0000,104.000,104.000,149.900,"20",0.00,0.00,0.00,null,"13:11:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007376",0.0010,1.000,1.000,215.000,"20",0.00,0.00,0.00,null,"13:11:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007377",0.0010,1.000,1.000,135.000,"20",0.00,0.00,0.00,null,"13:11:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007378",0.0000,55.000,54.990,89.990,"20",0.00,0.00,0.00,null,"13:11:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007379",0.0000,516.600,516.600,929.990,"20",0.00,0.00,0.00,null,"13:11:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007380",2.0000,66.000,66.000,99.900,"20",0.00,0.00,0.00,null,"13:11:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007381",14.0000,185.000,185.000,299.990,"20",0.00,0.00,0.00,null,"13:11:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007382",13.0000,28.800,28.800,49.990,"20",0.00,0.00,0.00,null,"13:11:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007383",18.0000,222.770,222.770,299.990,"20",0.00,0.00,0.00,null,"13:11:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007384",0.0010,1.000,1.000,32.000,"20",0.00,0.00,0.00,null,"13:11:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007385",3.0000,51.900,51.900,79.900,"20",0.00,0.00,0.00,null,"13:11:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007386",0.0010,32.500,32.500,49.900,"20",0.00,0.00,0.00,null,"13:11:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007387",1.0010,8.770,8.770,13.900,"20",0.00,0.00,0.00,null,"13:11:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007388",13.1540,697.500,697.500,1199.990,"20",0.00,0.00,0.00,null,"13:11:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007389",0.0010,66.000,66.000,95.000,"20",0.00,0.00,0.00,null,"13:11:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007390",0.0010,1.000,1.000,89.000,"20",0.00,0.00,0.00,null,"13:11:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007391",0.0010,66.000,66.000,99.900,"20",0.00,0.00,0.00,null,"13:11:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007392",0.0010,66.000,66.000,95.000,"20",0.00,0.00,0.00,null,"13:11:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007393",146.0000,3.490,3.490,6.990,"20",0.00,0.00,0.00,null,"13:11:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007394",15.0000,108.290,108.290,159.900,"20",0.00,0.00,0.00,null,"13:11:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007395",153.0000,62.500,62.500,99.990,"20",0.00,0.00,0.00,null,"13:11:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007396",5.0000,159.570,159.570,249.990,"20",0.00,0.00,0.00,null,"13:11:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007397",0.0010,135.000,135.000,199.000,"20",0.00,0.00,0.00,null,"13:11:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007398",0.0010,66.000,66.000,95.000,"20",0.00,0.00,0.00,null,"13:11:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007399",0.0010,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:11:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007400",0.0010,490.490,490.490,799.900,"20",0.00,0.00,0.00,null,"13:11:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007401",0.0010,1.000,1.000,339.000,"20",0.00,0.00,0.00,null,"13:11:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007402",0.0010,66.000,66.000,99.900,"20",0.00,0.00,0.00,null,"13:11:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007403",3.0010,69.000,69.000,109.900,"20",0.00,0.00,0.00,null,"13:11:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007404",4.0000,1.000,1.000,299.900,"20",0.00,0.00,0.00,null,"13:11:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007405",0.0010,1.000,1.000,89.000,"20",0.00,0.00,0.00,null,"13:11:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007406",0.0010,138.070,138.070,199.900,"20",0.00,0.00,0.00,null,"13:11:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007407",0.0000,62.630,62.630,99.990,"20",0.00,0.00,0.00,null,"13:11:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007408",0.0000,1.000,1.000,89.900,"10",0.00,0.00,0.00,null,"13:11:01",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007409",0.0010,183.620,183.620,279.900,"20",0.00,0.00,0.00,null,"13:11:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007410",5.0000,1.000,1.000,229.000,"20",0.00,0.00,0.00,null,"13:11:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007411",6.0000,1.000,1.000,99.990,"20",0.00,0.00,0.00,null,"13:11:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007412",1.0010,62.630,62.630,99.990,"20",0.00,0.00,0.00,null,"13:11:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007413",2.0000,37.740,37.740,59.900,"20",0.00,0.00,0.00,null,"13:11:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007414",0.0010,1.000,1.000,69.000,"20",0.00,0.00,0.00,null,"13:11:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007415",0.0010,1.000,1.000,120.000,"20",0.00,0.00,0.00,null,"13:11:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007416",0.0010,372.280,372.280,499.900,"20",0.00,0.00,0.00,null,"13:11:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007417",0.0010,1.000,1.000,230.000,"20",0.00,0.00,0.00,null,"13:11:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007418",76.0000,309.210,309.210,449.990,"20",0.00,0.00,0.00,null,"13:11:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007420",0.0010,42.910,42.910,62.900,"20",0.00,0.00,0.00,null,"13:11:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007421",0.0010,312.230,312.230,505.000,"20",0.00,0.00,0.00,null,"13:11:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007422",0.0010,52.960,52.960,79.900,"20",0.00,0.00,0.00,null,"13:11:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007423",1.0000,1183.050,1183.050,1999.990,"20",0.00,0.00,0.00,null,"13:11:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007424",0.0010,213.740,213.740,285.000,"20",0.00,0.00,0.00,null,"13:11:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007425",0.0000,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:11:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007426",0.0000,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:11:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007427",0.0010,1.000,1.000,8.000,"20",0.00,0.00,0.00,null,"13:11:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007428",0.0010,54.150,54.150,85.000,"20",0.00,0.00,0.00,null,"13:11:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007429",0.0010,4.720,4.720,7.900,"20",0.00,0.00,0.00,null,"13:11:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007430",0.0010,1.000,1.000,49.000,"10",0.00,0.00,0.00,null,"13:11:01",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007431",0.0010,1.000,1.000,18.000,"20",0.00,0.00,0.00,null,"13:11:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007432",5.0000,136.960,136.960,219.990,"20",0.00,0.00,0.00,null,"13:11:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007433",0.0010,1.000,1.000,18.000,"10",0.00,0.00,0.00,null,"13:11:01",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007434",28.0000,34.640,34.640,49.900,"10",0.00,0.00,0.00,null,"13:11:01",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007435",0.0010,277.880,277.880,449.900,"20",0.00,0.00,0.00,null,"13:11:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007436",14.0000,94.620,94.620,145.000,"20",0.00,0.00,0.00,null,"13:11:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007437",0.0010,99.630,99.630,149.000,"20",0.00,0.00,0.00,null,"13:11:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007438",8.0000,162.780,162.780,249.990,"20",0.00,0.00,0.00,null,"13:11:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007439",5.0000,40.840,40.840,69.900,"20",0.00,0.00,0.00,null,"13:11:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007440",6.0000,98.480,98.480,139.900,"20",0.00,0.00,0.00,null,"13:11:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007441",0.0010,124.200,124.200,189.000,"20",0.00,0.00,0.00,null,"13:11:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007442",3.0010,1249.170,1249.170,1899.900,"20",0.00,0.00,0.00,null,"13:11:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007443",241.4550,259.090,259.090,399.990,"10",0.00,0.00,0.00,null,"13:11:02",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007444",6.1800,270.000,270.000,339.990,"10",0.00,0.00,0.00,null,"13:11:02",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007445",0.0010,1.000,1.000,439.900,"20",0.00,0.00,0.00,null,"13:11:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007446",0.0010,1.000,1.000,29.000,"20",0.00,0.00,0.00,null,"13:11:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007447",0.0010,123.490,123.490,209.000,"20",0.00,0.00,0.00,null,"13:11:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007448",8.0000,608.300,608.300,999.900,"20",0.00,0.00,0.00,null,"13:11:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007449",0.0010,1.000,1.000,499.000,"20",0.00,0.00,0.00,null,"13:11:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007450",0.0010,1.000,1.000,90.000,"20",0.00,0.00,0.00,null,"13:11:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007451",0.0010,539.500,539.500,899.900,"20",0.00,0.00,0.00,null,"13:11:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007452",0.0010,465.490,465.490,669.000,"20",0.00,0.00,0.00,null,"13:11:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007453",3.0000,1.000,1.000,799.000,"20",0.00,0.00,0.00,null,"13:11:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007454",0.0010,1.000,1.000,419.000,"20",0.00,0.00,0.00,null,"13:11:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007455",0.0010,407.330,407.330,699.900,"20",0.00,0.00,0.00,null,"13:11:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007456",0.0010,493.500,493.500,899.900,"20",0.00,0.00,0.00,null,"13:11:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007457",200.0000,15.610,15.610,25.000,"20",0.00,0.00,0.00,null,"13:11:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007458",0.0010,1.000,1.000,122.000,"20",0.00,0.00,0.00,null,"13:11:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007459",0.0010,1.000,1.000,159.900,"20",0.00,0.00,0.00,null,"13:11:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007460",0.0010,310.190,310.190,479.000,"20",0.00,0.00,0.00,null,"13:11:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007461",0.0010,1.000,1.000,155.000,"20",0.00,0.00,0.00,null,"13:11:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007462",2.0000,35.000,35.000,19.900,"20",0.00,0.00,0.00,null,"13:11:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007463",0.0010,1.000,1.000,55.000,"20",0.00,0.00,0.00,null,"13:11:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007464",2.0000,37.260,37.260,59.990,"20",0.00,0.00,0.00,null,"13:11:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007465",5.0010,212.000,212.000,349.900,"20",0.00,0.00,0.00,null,"13:11:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007466",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:11:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007467",0.0000,1.000,1.000,1299.000,"20",0.00,0.00,0.00,null,"13:11:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007468",0.0000,70.490,70.490,104.900,"20",0.00,0.00,0.00,null,"13:11:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007469",165.0010,71.870,71.870,109.990,"20",0.00,0.00,0.00,null,"13:11:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007470",188.0010,27.260,27.260,36.900,"10",0.00,0.00,0.00,null,"13:11:02",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007471",86.0000,70.830,70.825,109.990,"20",0.00,0.00,0.00,null,"13:11:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007472",62.0000,260.480,260.480,429.990,"20",0.00,0.00,0.00,null,"13:11:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007473",0.0010,1.000,1.000,45.000,"20",0.00,0.00,0.00,null,"13:11:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007474",0.0010,1.000,1.000,459.900,"20",0.00,0.00,0.00,null,"13:11:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007475",0.0000,83.300,83.300,129.990,"20",0.00,0.00,0.00,null,"13:11:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007476",0.0010,1.000,1.000,469.000,"20",0.00,0.00,0.00,null,"13:11:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007477",2.0000,648.200,648.200,999.000,"20",0.00,0.00,0.00,null,"13:11:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007478",4.0000,230.570,230.570,349.990,"20",0.00,0.00,0.00,null,"13:11:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007479",0.0010,1.000,1.000,279.000,"20",0.00,0.00,0.00,null,"13:11:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007480",10.0000,315.000,315.000,519.990,"20",0.00,0.00,0.00,null,"13:11:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007481",0.0010,26.000,26.000,39.000,"10",0.00,0.00,0.00,null,"13:11:03",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007482",0.0010,73.920,73.920,109.900,"20",0.00,0.00,0.00,null,"13:11:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007483",0.0010,1.000,1.000,329.000,"20",0.00,0.00,0.00,null,"13:11:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007484",0.0010,9.080,9.080,15.000,"20",0.00,0.00,0.00,null,"13:11:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007485",23.0000,180.490,180.490,259.900,"20",0.00,0.00,0.00,null,"13:11:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007486",1.0000,9.080,9.080,15.000,"20",0.00,0.00,0.00,null,"13:11:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007487",0.0010,178.490,178.490,259.900,"20",0.00,0.00,0.00,null,"13:11:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007488",165.0000,33.330,33.330,49.900,"20",0.00,0.00,0.00,null,"13:11:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007489",25.0000,262.000,262.000,479.900,"20",0.00,0.00,0.00,null,"13:11:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007490",0.0010,472.720,472.720,849.000,"20",0.00,0.00,0.00,null,"13:11:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007491",0.0010,95.000,95.000,49.900,"20",0.00,0.00,0.00,null,"13:11:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007492",0.0000,106.330,106.330,134.990,"10",0.00,0.00,0.00,null,"13:11:03",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007493",0.0010,679.340,679.340,969.900,"20",0.00,0.00,0.00,null,"13:11:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007494",47.0000,19.730,19.730,29.900,"20",0.00,0.00,0.00,null,"13:11:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007495",29.0000,71.670,71.670,109.900,"20",0.00,0.00,0.00,null,"13:11:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007496",0.0010,1.000,1.000,439.900,"20",0.00,0.00,0.00,null,"13:11:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007497",0.0010,1.000,1.000,17.000,"20",0.00,0.00,0.00,null,"13:11:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007498",0.0000,99.590,99.590,139.900,"20",0.00,0.00,0.00,null,"13:11:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007499",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:11:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007500",22.0000,151.500,151.500,199.900,"20",0.00,0.00,0.00,null,"13:11:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007501",0.0010,152.000,152.000,229.900,"20",0.00,0.00,0.00,null,"13:11:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007502",0.0010,1.000,1.000,29.000,"20",0.00,0.00,0.00,null,"13:11:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007503",65.0000,85.000,85.000,139.990,"20",0.00,0.00,0.00,null,"13:11:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007504",0.0010,1.000,1.000,95.000,"20",0.00,0.00,0.00,null,"13:11:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007505",0.0010,1.000,1.000,89.000,"20",0.00,0.00,0.00,null,"13:11:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007506",0.0010,1.000,1.000,19.000,"20",0.00,0.00,0.00,null,"13:11:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007507",0.0010,1.000,1.000,100.000,"20",0.00,0.00,0.00,null,"13:11:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007508",2.0000,124.530,124.530,199.000,"20",0.00,0.00,0.00,null,"13:11:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007509",12.0000,81.530,81.530,129.900,"20",0.00,0.00,0.00,null,"13:11:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007510",0.0010,516.600,516.600,849.000,"20",0.00,0.00,0.00,null,"13:11:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007511",10.6990,89.600,89.600,115.000,"10",0.00,0.00,0.00,null,"13:11:03",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007512",0.0010,1.000,1.000,60.000,"20",0.00,0.00,0.00,null,"13:11:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007513",0.0010,1.000,1.000,469.000,"20",0.00,0.00,0.00,null,"13:11:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007514",4.0000,1.000,1.000,229.900,"20",0.00,0.00,0.00,null,"13:11:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007515",0.0010,1.000,1.000,130.000,"20",0.00,0.00,0.00,null,"13:11:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007516",0.0010,1.000,1.000,219.000,"20",0.00,0.00,0.00,null,"13:11:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007517",0.0000,35.000,35.000,69.990,"20",0.00,0.00,0.00,null,"13:11:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007518",7.0000,130.270,130.270,199.990,"20",0.00,0.00,0.00,null,"13:11:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007519",8.0000,72.950,72.950,119.990,"20",0.00,0.00,0.00,null,"13:11:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007520",1.0000,126.580,126.580,199.900,"20",0.00,0.00,0.00,null,"13:11:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007521",31.1430,237.500,237.500,379.990,"20",0.00,0.00,0.00,null,"13:11:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007522",0.0010,75.990,75.990,119.900,"20",0.00,0.00,0.00,null,"13:11:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007523",58.0000,71.230,71.230,119.990,"20",0.00,0.00,0.00,null,"13:11:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007524",19.0000,24.300,24.300,34.900,"20",0.00,0.00,0.00,null,"13:11:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007525",0.0010,1.000,1.000,169.000,"20",0.00,0.00,0.00,null,"13:11:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007526",0.0010,57.790,57.790,85.000,"20",0.00,0.00,0.00,null,"13:11:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007527",0.0010,1.000,1.000,49.000,"20",0.00,0.00,0.00,null,"13:11:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007528",0.0010,1.000,1.000,195.000,"20",0.00,0.00,0.00,null,"13:11:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007529",0.0010,266.670,266.670,379.900,"20",0.00,0.00,0.00,null,"13:11:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007530",59.0000,42.880,42.880,61.900,"20",0.00,0.00,0.00,null,"13:11:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007531",0.0010,1.000,1.000,55.000,"20",0.00,0.00,0.00,null,"13:11:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007532",1527.5160,7.500,7.500,9.500,"10",0.00,0.00,0.00,null,"13:11:04",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007533",0.0010,1.000,1.000,90.000,"20",0.00,0.00,0.00,null,"13:11:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007534",107.0000,1.000,1.000,72.900,"20",0.00,0.00,0.00,null,"13:11:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007535",18.0010,281.200,281.200,350.000,"20",0.00,0.00,0.00,null,"13:11:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007536",16.2450,285.000,285.000,369.990,"10",0.00,0.00,0.00,null,"13:11:04",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007537",2.0000,755.300,755.300,1099.900,"20",0.00,0.00,0.00,null,"13:11:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007538",50.0000,924.850,924.850,1299.990,"20",0.00,0.00,0.00,null,"13:11:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007539",0.0010,1.000,1.000,159.000,"20",0.00,0.00,0.00,null,"13:11:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007540",0.0010,1.000,1.000,119.000,"20",0.00,0.00,0.00,null,"13:11:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007541",0.0000,13.410,13.410,22.900,"20",0.00,0.00,0.00,null,"13:11:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007542",0.0010,1.000,1.000,999.000,"20",0.00,0.00,0.00,null,"13:11:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007543",45.0000,35.500,35.500,50.900,"20",0.00,0.00,0.00,null,"13:11:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007544",0.0010,2430.000,2430.000,3999.900,"20",0.00,0.00,0.00,null,"13:11:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007545",6.0000,175.560,175.560,249.990,"10",0.00,0.00,0.00,null,"13:11:04",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007546",0.0010,79.600,79.600,99.900,"10",0.00,0.00,0.00,null,"13:11:04",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007547",179.0000,68.660,68.660,99.990,"20",0.00,0.00,0.00,null,"13:11:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007548",0.0000,89.990,89.990,149.900,"20",0.00,0.00,0.00,null,"13:11:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007549",0.0010,1.000,1.000,385.000,"20",0.00,0.00,0.00,null,"13:11:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007550",0.0010,265.230,265.230,399.900,"20",0.00,0.00,0.00,null,"13:11:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007551",1.0000,1.000,1.000,859.000,"20",0.00,0.00,0.00,null,"13:11:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007552",109.0000,70.880,70.880,99.990,"10",0.00,0.00,0.00,null,"13:11:04",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007553",0.0000,119.400,119.400,199.990,"20",0.00,0.00,0.00,null,"13:11:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007554",14.0000,272.710,272.710,399.990,"10",0.00,0.00,0.00,null,"13:11:04",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007555",0.0010,1.000,1.000,1399.000,"20",0.00,0.00,0.00,null,"13:11:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007556",0.0010,1.000,1.000,25.000,"20",0.00,0.00,0.00,null,"13:11:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007557",1.0000,79.600,79.600,99.900,"10",0.00,0.00,0.00,null,"13:11:04",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007558",2.0010,51.800,51.800,69.990,"10",0.00,0.00,0.00,null,"13:11:04",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007559",0.0010,78.380,78.380,129.900,"20",0.00,0.00,0.00,null,"13:11:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007560",2.0010,826.850,826.850,1199.900,"20",0.00,0.00,0.00,null,"13:11:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007561",0.0010,70.110,70.110,129.000,"20",0.00,0.00,0.00,null,"13:11:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007562",45.0000,1.000,1.000,189.900,"10",0.00,0.00,0.00,null,"13:11:05",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007563",27.0000,77.080,77.080,119.990,"20",0.00,0.00,0.00,null,"13:11:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007564",3.0000,80.640,80.640,99.900,"10",0.00,0.00,0.00,null,"13:11:05",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007565",0.0010,1.000,1.000,499.000,"20",0.00,0.00,0.00,null,"13:11:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007566",0.0010,55.440,55.440,89.000,"20",0.00,0.00,0.00,null,"13:11:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007567",0.0010,1.000,1.000,35.000,"20",0.00,0.00,0.00,null,"13:11:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007568",0.0010,1.000,1.000,2879.900,"20",0.00,0.00,0.00,null,"13:11:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007569",0.0010,1.000,1.000,299.000,"20",0.00,0.00,0.00,null,"13:11:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007570",0.0010,1.000,1.000,59.000,"20",0.00,0.00,0.00,null,"13:11:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007571",0.0010,57.000,57.000,89.900,"20",0.00,0.00,0.00,null,"13:11:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007572",3.9200,98.620,98.620,109.900,"10",0.00,0.00,0.00,null,"13:11:05",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007573",0.0010,181.020,181.020,259.900,"20",0.00,0.00,0.00,null,"13:11:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007574",0.0010,60.920,60.920,99.900,"20",0.00,0.00,0.00,null,"13:11:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007576",35.0000,35.590,35.590,54.990,"20",0.00,0.00,0.00,null,"13:11:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007577",0.0010,1.000,1.000,35.000,"20",0.00,0.00,0.00,null,"13:11:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007578",0.0010,98.060,98.060,159.900,"20",0.00,0.00,0.00,null,"13:11:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007579",0.0010,80.910,80.910,119.900,"20",0.00,0.00,0.00,null,"13:11:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007580",0.0010,1.000,1.000,219.900,"10",0.00,0.00,0.00,null,"13:11:05",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007581",0.0010,57.800,57.800,89.900,"20",0.00,0.00,0.00,null,"13:11:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007582",64.0000,36.490,36.490,54.900,"20",0.00,0.00,0.00,null,"13:11:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007583",0.0010,393.400,393.400,499.000,"20",0.00,0.00,0.00,null,"13:11:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007584",0.0010,56.950,56.950,89.900,"20",0.00,0.00,0.00,null,"13:11:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007585",0.0000,56.950,56.950,89.900,"20",0.00,0.00,0.00,null,"13:11:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007586",8.0000,54.000,54.000,99.900,"20",0.00,0.00,0.00,null,"13:11:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007587",0.0000,243.000,243.000,379.990,"20",0.00,0.00,0.00,null,"13:11:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007588",6.0000,243.000,243.000,379.990,"20",0.00,0.00,0.00,null,"13:11:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007589",16.0000,128.770,128.770,199.990,"20",0.00,0.00,0.00,null,"13:11:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007590",9.0000,61.720,61.720,89.900,"20",0.00,0.00,0.00,null,"13:11:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007592",10.0000,64.150,64.150,95.000,"20",0.00,0.00,0.00,null,"13:11:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007593",1.0000,372.850,372.850,699.900,"20",0.00,0.00,0.00,null,"13:11:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007594",1.0000,74.900,74.900,109.900,"20",0.00,0.00,0.00,null,"13:11:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007595",356.0820,55.550,55.550,79.990,"10",0.00,0.00,0.00,null,"13:11:05",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007596",0.0010,1.000,1.000,75.000,"10",0.00,0.00,0.00,null,"13:11:05",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007597",33.0000,90.970,90.970,129.900,"20",0.00,0.00,0.00,null,"13:11:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007598",0.0010,1.000,1.000,179.000,"20",0.00,0.00,0.00,null,"13:11:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007599",2.0000,59.240,59.240,86.900,"20",0.00,0.00,0.00,null,"13:11:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007600",9.0000,44.080,44.080,69.900,"20",0.00,0.00,0.00,null,"13:11:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007601",0.0010,53.630,53.630,79.000,"20",0.00,0.00,0.00,null,"13:11:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007602",1.0000,36.040,36.040,59.990,"20",0.00,0.00,0.00,null,"13:11:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007603",27.0000,87.500,87.500,139.990,"20",0.00,0.00,0.00,null,"13:11:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007604",0.0010,95.570,95.570,139.900,"20",0.00,0.00,0.00,null,"13:11:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007605",0.0000,81.670,81.670,129.990,"20",0.00,0.00,0.00,null,"13:11:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007606",0.0010,166.650,166.650,239.900,"20",0.00,0.00,0.00,null,"13:11:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007607",0.0010,1.000,1.000,99.000,"10",0.00,0.00,0.00,null,"13:11:06",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007608",6.0010,75.000,75.000,119.990,"20",0.00,0.00,0.00,null,"13:11:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007609",0.0000,757.050,757.050,1099.990,"20",0.00,0.00,0.00,null,"13:11:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007610",65.0000,95.830,95.830,149.990,"20",0.00,0.00,0.00,null,"13:11:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007611",2.0000,59.330,59.330,99.990,"20",0.00,0.00,0.00,null,"13:11:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007612",0.0010,1.000,1.000,36000.000,"20",0.00,0.00,0.00,null,"13:11:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007613",0.0010,1.000,1.000,299.000,"20",0.00,0.00,0.00,null,"13:11:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007614",0.0010,43.740,43.740,69.900,"20",0.00,0.00,0.00,null,"13:11:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007615",0.0010,231.610,231.610,339.900,"20",0.00,0.00,0.00,null,"13:11:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007616",8.0000,91.660,91.660,129.900,"20",0.00,0.00,0.00,null,"13:11:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007617",0.0010,46.990,46.990,69.900,"20",0.00,0.00,0.00,null,"13:11:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007618",1.0000,871.200,871.200,1469.900,"20",0.00,0.00,0.00,null,"13:11:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007619",0.0010,1.000,1.000,1769.900,"20",0.00,0.00,0.00,null,"13:11:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007620",0.0000,206.660,206.660,319.990,"20",0.00,0.00,0.00,null,"13:11:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007621",0.0010,212.490,212.490,299.900,"20",0.00,0.00,0.00,null,"13:11:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007622",0.0000,211.760,211.760,329.990,"20",0.00,0.00,0.00,null,"13:11:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007623",9.0000,124.200,124.200,199.900,"20",0.00,0.00,0.00,null,"13:11:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007624",0.0000,150.990,150.990,299.990,"20",0.00,0.00,0.00,null,"13:11:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007625",0.0010,204.240,204.240,349.900,"20",0.00,0.00,0.00,null,"13:11:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007626",2.0000,88.650,88.650,139.900,"20",0.00,0.00,0.00,null,"13:11:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007627",0.0010,1.000,1.000,169.000,"20",0.00,0.00,0.00,null,"13:11:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007628",0.0010,1.000,1.000,515.000,"20",0.00,0.00,0.00,null,"13:11:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007629",21.0000,66.400,66.400,99.990,"20",0.00,0.00,0.00,null,"13:11:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007630",1.0010,21.330,21.330,34.990,"20",0.00,0.00,0.00,null,"13:11:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007631",127.0010,9.810,9.810,15.900,"20",0.00,0.00,0.00,null,"13:11:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007632",10.0000,10.000,10.000,45.000,"20",0.00,0.00,0.00,null,"13:11:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007633",0.0010,291.650,291.650,449.000,"20",0.00,0.00,0.00,null,"13:11:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007634",0.0010,624.580,624.580,999.900,"20",0.00,0.00,0.00,null,"13:11:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007635",3.0000,102.500,102.500,169.900,"20",0.00,0.00,0.00,null,"13:11:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007636",801.0000,49.030,49.030,74.900,"20",0.00,0.00,0.00,null,"13:11:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007637",0.0010,49.630,49.630,79.900,"20",0.00,0.00,0.00,null,"13:11:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007638",10.0000,324.750,324.750,499.900,"20",0.00,0.00,0.00,null,"13:11:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007639",0.0000,110.600,110.600,159.990,"20",0.00,0.00,0.00,null,"13:11:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007640",0.0010,1.000,1.000,449.000,"20",0.00,0.00,0.00,null,"13:11:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007641",0.0000,46.850,46.850,69.990,"20",0.00,0.00,0.00,null,"13:11:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007642",15.0000,53.880,53.880,89.990,"20",0.00,0.00,0.00,null,"13:11:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007643",0.0010,52.960,52.960,79.900,"20",0.00,0.00,0.00,null,"13:11:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007644",0.0010,218.010,218.010,319.990,"20",0.00,0.00,0.00,null,"13:11:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007645",0.0010,191.550,191.550,299.900,"20",0.00,0.00,0.00,null,"13:11:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007646",5.0000,107.980,107.980,169.900,"20",0.00,0.00,0.00,null,"13:11:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007647",0.0010,1.000,1.000,135.000,"20",0.00,0.00,0.00,null,"13:11:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007648",0.0010,156.700,156.700,249.900,"20",0.00,0.00,0.00,null,"13:11:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007649",0.0010,1.000,1.000,319.000,"20",0.00,0.00,0.00,null,"13:11:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007650",297.0000,108.000,108.000,179.990,"20",0.00,0.00,0.00,null,"13:11:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007651",0.0010,333.190,333.190,499.900,"20",0.00,0.00,0.00,null,"13:11:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007652",0.0010,156.700,156.700,249.900,"20",0.00,0.00,0.00,null,"13:11:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007653",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:11:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007654",0.0010,1.000,1.000,139.000,"20",0.00,0.00,0.00,null,"13:11:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007655",0.0010,1.000,1.000,55.000,"20",0.00,0.00,0.00,null,"13:11:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007656",67.0000,60.410,60.410,89.900,"20",0.00,0.00,0.00,null,"13:11:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007657",0.0010,1.000,1.000,499.900,"20",0.00,0.00,0.00,null,"13:11:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007658",2.0000,1.000,1.000,799.000,"20",0.00,0.00,0.00,null,"13:11:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007659",0.0000,71.560,71.560,109.990,"20",0.00,0.00,0.00,null,"13:11:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007660",0.0000,49.780,49.780,79.900,"20",0.00,0.00,0.00,null,"13:11:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007661",0.0010,1.000,1.000,100.000,"20",0.00,0.00,0.00,null,"13:11:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007662",3.0000,343.040,343.040,619.900,"20",0.00,0.00,0.00,null,"13:11:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007663",45.0000,213.610,213.610,299.990,"20",0.00,0.00,0.00,null,"13:11:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007664",0.0010,1.000,1.000,49.000,"20",0.00,0.00,0.00,null,"13:11:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007665",22.0000,76.560,76.560,114.900,"20",0.00,0.00,0.00,null,"13:11:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007666",0.0010,91.880,91.880,169.900,"20",0.00,0.00,0.00,null,"13:11:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007667",0.0010,268.280,268.280,419.900,"20",0.00,0.00,0.00,null,"13:11:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007668",0.0010,1.000,1.000,999.900,"20",0.00,0.00,0.00,null,"13:11:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007669",0.0000,29.000,29.000,44.900,"20",0.00,0.00,0.00,null,"13:11:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007670",12.0000,70.670,70.670,109.990,"20",0.00,0.00,0.00,null,"13:11:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007671",2.0010,190.830,190.830,299.900,"20",0.00,0.00,0.00,null,"13:11:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007672",0.0010,1.000,1.000,740.000,"20",0.00,0.00,0.00,null,"13:11:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007673",1379.0000,48.580,48.580,64.990,"10",0.00,0.00,0.00,null,"13:11:07",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007674",144.0000,74.100,74.100,109.990,"20",0.00,0.00,0.00,null,"13:11:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007675",20.0000,223.430,223.430,329.900,"20",0.00,0.00,0.00,null,"13:11:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007676",25.0000,168.080,168.080,279.990,"20",0.00,0.00,0.00,null,"13:11:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007677",0.0010,55.950,55.950,79.900,"20",0.00,0.00,0.00,null,"13:11:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007678",0.0010,200.010,200.010,319.900,"20",0.00,0.00,0.00,null,"13:11:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007679",27.0000,80.000,80.000,40.000,"20",0.00,0.00,0.00,null,"13:11:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007680",0.0010,1.000,1.000,89.000,"20",0.00,0.00,0.00,null,"13:11:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007681",2.0000,184.260,184.260,269.900,"20",0.00,0.00,0.00,null,"13:11:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007682",0.0010,134.540,134.540,219.900,"20",0.00,0.00,0.00,null,"13:11:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007683",23.0000,78.580,78.580,1199.900,"20",0.00,0.00,0.00,null,"13:11:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007684",2.0010,24.420,24.420,39.990,"20",0.00,0.00,0.00,null,"13:11:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007685",23.0000,26.150,26.150,39.900,"20",0.00,0.00,0.00,null,"13:11:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007686",1.0000,61.790,61.790,79.900,"10",0.00,0.00,0.00,null,"13:11:08",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007687",212.0000,49.920,49.920,79.990,"20",0.00,0.00,0.00,null,"13:11:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007688",4.0000,152.960,152.960,219.900,"20",0.00,0.00,0.00,null,"13:11:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007689",0.0010,1.000,1.000,439.000,"20",0.00,0.00,0.00,null,"13:11:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007690",33.0000,37.490,37.490,59.990,"20",0.00,0.00,0.00,null,"13:11:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007691",4.0010,411.990,411.990,599.990,"20",0.00,0.00,0.00,null,"13:11:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007693",45.0000,19.750,19.750,29.990,"20",0.00,0.00,0.00,null,"13:11:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007694",15.0000,28.880,28.880,37.900,"20",0.00,0.00,0.00,null,"13:11:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007695",72.0000,9.500,9.500,19.900,"20",0.00,0.00,0.00,null,"13:11:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007696",66.0010,81.120,81.120,129.990,"20",0.00,0.00,0.00,null,"13:11:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007697",34.0010,61.790,61.790,99.990,"20",0.00,0.00,0.00,null,"13:11:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007698",0.0010,1.000,1.000,499.000,"20",0.00,0.00,0.00,null,"13:11:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007699",170.0000,74.990,74.990,119.990,"20",0.00,0.00,0.00,null,"13:11:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007700",31.0000,61.110,61.110,89.900,"20",0.00,0.00,0.00,null,"13:11:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007701",0.0010,1.000,1.000,95.000,"20",0.00,0.00,0.00,null,"13:11:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007702",0.0010,47.250,47.250,89.900,"20",0.00,0.00,0.00,null,"13:11:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007703",0.0000,42.910,42.910,79.990,"20",0.00,0.00,0.00,null,"13:11:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007704",0.0010,1.000,1.000,85.000,"20",0.00,0.00,0.00,null,"13:11:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007705",0.0010,1.000,1.000,425.000,"20",0.00,0.00,0.00,null,"13:11:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007706",0.0010,1.000,1.000,115.000,"20",0.00,0.00,0.00,null,"13:11:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007707",0.0000,1.000,1.000,29.900,"20",0.00,0.00,0.00,null,"13:11:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007708",0.0000,45.000,45.000,79.990,"10",0.00,0.00,0.00,null,"13:11:08",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007709",1.0000,162.000,162.000,259.990,"20",0.00,0.00,0.00,null,"13:11:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007710",28.0000,84.590,84.590,139.990,"20",0.00,0.00,0.00,null,"13:11:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007711",1.0000,47.250,47.250,89.900,"20",0.00,0.00,0.00,null,"13:11:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007712",5.0000,219.990,219.990,299.900,"10",0.00,0.00,0.00,null,"13:11:08",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007713",0.0010,234.930,234.930,349.900,"20",0.00,0.00,0.00,null,"13:11:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007714",0.0010,803.490,803.490,1349.990,"20",0.00,0.00,0.00,null,"13:11:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007715",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:11:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007716",1.0000,47.250,47.250,89.900,"20",0.00,0.00,0.00,null,"13:11:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007717",0.0000,57.600,57.600,89.900,"20",0.00,0.00,0.00,null,"13:11:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007718",16.0000,81.630,81.630,129.990,"20",0.00,0.00,0.00,null,"13:11:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007719",1.0000,1.000,1.000,629.000,"20",0.00,0.00,0.00,null,"13:11:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007720",0.0010,47.250,47.250,89.900,"20",0.00,0.00,0.00,null,"13:11:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007721",5.0000,436.180,436.180,649.990,"20",0.00,0.00,0.00,null,"13:11:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007722",0.0000,8.160,8.160,14.990,"20",0.00,0.00,0.00,null,"13:11:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007723",42.0000,159.850,159.850,239.990,"20",0.00,0.00,0.00,null,"13:11:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007724",85.0000,18.050,18.050,29.900,"20",0.00,0.00,0.00,null,"13:11:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007725",0.0000,182.090,182.090,289.990,"20",0.00,0.00,0.00,null,"13:11:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007726",205.0000,100.000,100.000,50.000,"20",0.00,0.00,0.00,null,"13:11:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007727",3.0000,455.520,455.520,649.000,"10",0.00,0.00,0.00,null,"13:11:09",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007728",6.0000,1.000,1.000,499.900,"20",0.00,0.00,0.00,null,"13:11:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007729",0.0010,1.000,1.000,155.000,"20",0.00,0.00,0.00,null,"13:11:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007730",127.0000,105.400,105.400,159.990,"20",0.00,0.00,0.00,null,"13:11:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007731",13.0010,53.880,53.880,89.990,"20",0.00,0.00,0.00,null,"13:11:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007732",0.0010,1.000,1.000,175.000,"20",0.00,0.00,0.00,null,"13:11:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007733",0.0010,702.000,702.000,1199.900,"20",0.00,0.00,0.00,null,"13:11:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007734",0.0010,1.000,1.000,155.000,"20",0.00,0.00,0.00,null,"13:11:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007735",0.0010,1.000,1.000,249.000,"20",0.00,0.00,0.00,null,"13:11:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007736",149.0000,106.570,106.570,179.990,"20",0.00,0.00,0.00,null,"13:11:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007737",2.0000,1.000,1.000,399.900,"20",0.00,0.00,0.00,null,"13:11:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007738",0.0010,1.000,1.000,399.000,"20",0.00,0.00,0.00,null,"13:11:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007739",0.0010,1.000,1.000,179.000,"10",0.00,0.00,0.00,null,"13:11:09",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007740",0.0010,1.000,1.000,689.000,"20",0.00,0.00,0.00,null,"13:11:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007741",3.0000,179.280,179.280,319.900,"20",0.00,0.00,0.00,null,"13:11:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007742",17.0000,139.510,139.510,189.900,"10",0.00,0.00,0.00,null,"13:11:09",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007743",0.0010,1.000,1.000,50.000,"20",0.00,0.00,0.00,null,"13:11:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007744",0.0010,97.110,97.110,179.900,"20",0.00,0.00,0.00,null,"13:11:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007745",0.0010,1.000,1.000,859.000,"20",0.00,0.00,0.00,null,"13:11:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007746",0.0000,58.320,58.320,89.900,"20",0.00,0.00,0.00,null,"13:11:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007747",2.0000,237.300,237.300,429.000,"20",0.00,0.00,0.00,null,"13:11:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007748",2.0000,76.280,76.280,87.990,"10",0.00,0.00,0.00,null,"13:11:09",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007749",0.0010,89.830,89.830,139.000,"20",0.00,0.00,0.00,null,"13:11:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007750",0.0010,1.000,1.000,119.000,"20",0.00,0.00,0.00,null,"13:11:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007751",0.0010,1.000,1.000,15.000,"20",0.00,0.00,0.00,null,"13:11:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007752",0.0010,200.860,200.860,359.900,"20",0.00,0.00,0.00,null,"13:11:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007753",0.0010,47.500,47.500,74.900,"20",0.00,0.00,0.00,null,"13:11:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007754",0.0010,1.000,1.000,399.000,"20",0.00,0.00,0.00,null,"13:11:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007755",0.0010,1.000,1.000,69.000,"10",0.00,0.00,0.00,null,"13:11:09",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007756",0.0010,1.000,1.000,369.000,"20",0.00,0.00,0.00,null,"13:11:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007757",8.0000,1.000,1.000,99.900,"20",0.00,0.00,0.00,null,"13:11:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007758",150.0000,25.900,25.900,39.990,"20",0.00,0.00,0.00,null,"13:11:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007759",52.0000,36.960,36.960,49.900,"20",0.00,0.00,0.00,null,"13:11:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007760",0.0010,1.000,1.000,269.000,"20",0.00,0.00,0.00,null,"13:11:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007761",2.0000,1.000,1.000,1300.000,"20",0.00,0.00,0.00,null,"13:11:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007762",1.0000,290.390,290.390,499.990,"20",0.00,0.00,0.00,null,"13:11:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007763",0.0010,477.990,477.990,699.990,"20",0.00,0.00,0.00,null,"13:11:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007764",0.0010,38.500,38.500,69.900,"20",0.00,0.00,0.00,null,"13:11:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007765",22.3220,248.010,248.010,399.990,"20",0.00,0.00,0.00,null,"13:11:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007766",0.0010,1.000,1.000,59.900,"20",0.00,0.00,0.00,null,"13:11:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007767",11.0000,48.910,48.910,79.900,"20",0.00,0.00,0.00,null,"13:11:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007768",0.0010,1.000,1.000,310.000,"20",0.00,0.00,0.00,null,"13:11:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007769",0.0000,70.750,70.750,99.900,"20",0.00,0.00,0.00,null,"13:11:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007770",0.0010,411.480,411.480,599.000,"20",0.00,0.00,0.00,null,"13:11:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007771",0.0010,46.200,46.200,79.900,"20",0.00,0.00,0.00,null,"13:11:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007772",0.0010,139.300,139.300,199.900,"20",0.00,0.00,0.00,null,"13:11:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007773",9.0000,248.910,248.910,379.990,"20",0.00,0.00,0.00,null,"13:11:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007774",0.0010,1.000,1.000,169.000,"20",0.00,0.00,0.00,null,"13:11:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007775",0.0010,139.300,139.300,199.900,"20",0.00,0.00,0.00,null,"13:11:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007776",0.0010,1.000,1.000,69.000,"20",0.00,0.00,0.00,null,"13:11:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007777",0.8000,1.000,1.000,99.900,"10",0.00,0.00,0.00,null,"13:11:10",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007778",0.0010,1.000,1.000,29.000,"20",0.00,0.00,0.00,null,"13:11:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007779",8.0000,96.550,96.550,149.900,"20",0.00,0.00,0.00,null,"13:11:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007780",46.9100,300.000,300.000,459.990,"10",0.00,0.00,0.00,null,"13:11:10",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007781",0.0010,1.000,1.000,137.900,"10",0.00,0.00,0.00,null,"13:11:10",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007782",0.0010,1.000,1.000,325.000,"20",0.00,0.00,0.00,null,"13:11:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007783",0.0010,34900.000,34900.000,49999.990,"20",0.00,0.00,0.00,null,"13:11:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007784",139.0000,9.990,9.990,17.900,"20",0.00,0.00,0.00,null,"13:11:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007785",0.0000,3.900,3.900,6.900,"20",0.00,0.00,0.00,null,"13:11:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007786",1.0000,133.940,133.940,199.900,"20",0.00,0.00,0.00,null,"13:11:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007787",0.0000,106.050,106.050,149.900,"20",0.00,0.00,0.00,null,"13:11:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007788",0.0010,1.000,1.000,149.000,"20",0.00,0.00,0.00,null,"13:11:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007789",0.0010,76.400,76.400,109.900,"20",0.00,0.00,0.00,null,"13:11:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007790",0.0010,1.000,1.000,749.000,"10",0.00,0.00,0.00,null,"13:11:10",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007791",74.0000,49.920,49.920,71.990,"20",0.00,0.00,0.00,null,"13:11:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007792",0.0010,106.050,106.050,149.900,"20",0.00,0.00,0.00,null,"13:11:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007793",0.0010,1.000,1.000,1249.000,"20",0.00,0.00,0.00,null,"13:11:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007794",0.0010,1.000,1.000,165.000,"20",0.00,0.00,0.00,null,"13:11:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007795",1.0000,58.860,58.860,89.900,"20",0.00,0.00,0.00,null,"13:11:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007796",0.0010,1.000,1.000,55.000,"20",0.00,0.00,0.00,null,"13:11:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007797",0.0010,106.050,106.050,149.900,"20",0.00,0.00,0.00,null,"13:11:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007798",0.0010,115.880,115.880,159.900,"20",0.00,0.00,0.00,null,"13:11:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007799",0.0010,106.050,106.050,149.900,"20",0.00,0.00,0.00,null,"13:11:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007800",16.0010,121.000,121.000,189.900,"20",0.00,0.00,0.00,null,"13:11:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007801",8.0000,97.030,97.030,149.900,"20",0.00,0.00,0.00,null,"13:11:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007802",0.0000,81.180,81.180,149.000,"20",0.00,0.00,0.00,null,"13:11:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007803",2.0000,59.050,59.050,79.900,"20",0.00,0.00,0.00,null,"13:11:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007804",0.0010,101.670,101.670,159.900,"20",0.00,0.00,0.00,null,"13:11:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007805",0.0000,55.450,55.450,89.900,"20",0.00,0.00,0.00,null,"13:11:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007806",22.0000,106.430,106.430,159.990,"20",0.00,0.00,0.00,null,"13:11:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007807",0.0010,1.000,1.000,215.000,"20",0.00,0.00,0.00,null,"13:11:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007808",0.0010,1.000,1.000,545.000,"20",0.00,0.00,0.00,null,"13:11:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007809",0.0010,85.930,85.930,124.990,"20",0.00,0.00,0.00,null,"13:11:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007810",32.0000,70.750,70.750,109.990,"20",0.00,0.00,0.00,null,"13:11:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007811",0.0010,297.120,297.120,469.900,"20",0.00,0.00,0.00,null,"13:11:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007812",2.1540,440.060,440.060,649.900,"20",0.00,0.00,0.00,null,"13:11:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007813",0.0000,270.530,270.530,399.900,"20",0.00,0.00,0.00,null,"13:11:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007814",60.0010,62.730,62.730,74.990,"10",0.00,0.00,0.00,null,"13:11:11",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007815",1.0000,158.380,158.380,239.900,"20",0.00,0.00,0.00,null,"13:11:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007816",0.0010,1.000,1.000,75.000,"10",0.00,0.00,0.00,null,"13:11:11",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007817",22.0010,1.000,1.000,119.900,"20",0.00,0.00,0.00,null,"13:11:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007818",0.0010,158.380,158.380,239.900,"20",0.00,0.00,0.00,null,"13:11:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007819",1.0000,158.380,158.380,239.900,"20",0.00,0.00,0.00,null,"13:11:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007820",62.0000,66.380,66.380,95.900,"20",0.00,0.00,0.00,null,"13:11:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007821",12.0000,201.030,201.030,319.990,"20",0.00,0.00,0.00,null,"13:11:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007822",0.0010,159.360,159.360,220.000,"10",0.00,0.00,0.00,null,"13:11:11",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007823",40.0000,109.990,109.990,179.990,"20",0.00,0.00,0.00,null,"13:11:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007824",3.0000,340.980,340.980,499.000,"20",0.00,0.00,0.00,null,"13:11:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007826",0.0010,9.920,9.920,16.900,"20",0.00,0.00,0.00,null,"13:11:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007827",110.0000,97.380,97.380,149.990,"20",0.00,0.00,0.00,null,"13:11:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007828",0.0010,1.000,1.000,29.000,"20",0.00,0.00,0.00,null,"13:11:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007829",7.0000,77.400,77.400,119.900,"20",0.00,0.00,0.00,null,"13:11:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007830",31.0000,346.320,346.320,499.990,"10",0.00,0.00,0.00,null,"13:11:11",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007831",1.0010,41.190,41.190,59.990,"20",0.00,0.00,0.00,null,"13:11:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007832",57.3800,60.000,60.000,99.990,"10",0.00,0.00,0.00,null,"13:11:11",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007833",16.0000,108.960,108.960,169.990,"20",0.00,0.00,0.00,null,"13:11:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007834",5.0000,79.990,79.990,129.900,"20",0.00,0.00,0.00,null,"13:11:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007835",0.0010,511.750,511.750,799.900,"20",0.00,0.00,0.00,null,"13:11:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007836",14.0000,146.990,146.990,219.000,"20",0.00,0.00,0.00,null,"13:11:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007837",0.0010,23.380,23.380,35.000,"10",0.00,0.00,0.00,null,"13:11:11",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007838",5.0000,73.920,73.920,109.000,"20",0.00,0.00,0.00,null,"13:11:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007839",0.0010,122.960,122.960,179.900,"20",0.00,0.00,0.00,null,"13:11:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007840",0.0010,1.000,1.000,285.000,"10",0.00,0.00,0.00,null,"13:11:11",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007841",0.0000,1.000,1.000,75.000,"20",0.00,0.00,0.00,null,"13:11:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007842",24.0000,346.320,346.319,499.990,"10",0.00,0.00,0.00,null,"13:11:11",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007843",0.0010,1.000,1.000,285.000,"10",0.00,0.00,0.00,null,"13:11:11",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007844",0.0010,1.000,1.000,60.000,"20",0.00,0.00,0.00,null,"13:11:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007845",0.0010,48.410,48.410,69.900,"20",0.00,0.00,0.00,null,"13:11:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007846",0.0010,600.830,600.830,839.900,"20",0.00,0.00,0.00,null,"13:11:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007847",0.0010,1.000,1.000,209.000,"20",0.00,0.00,0.00,null,"13:11:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007848",3.0000,1.000,1.000,215.000,"20",0.00,0.00,0.00,null,"13:11:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007849",0.0000,81.670,81.670,129.900,"20",0.00,0.00,0.00,null,"13:11:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007850",0.0010,1.000,1.000,269.900,"20",0.00,0.00,0.00,null,"13:11:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007851",0.0010,1.000,1.000,869.000,"20",0.00,0.00,0.00,null,"13:11:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007852",0.0010,1.000,1.000,1999.000,"20",0.00,0.00,0.00,null,"13:11:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007853",0.0010,318.980,318.980,499.900,"20",0.00,0.00,0.00,null,"13:11:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007854",0.0010,148.740,148.740,209.900,"20",0.00,0.00,0.00,null,"13:11:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007855",0.0010,1.000,1.000,1669.000,"20",0.00,0.00,0.00,null,"13:11:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007856",0.0010,1.000,1.000,219.000,"20",0.00,0.00,0.00,null,"13:11:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007857",0.0010,1.000,1.000,65.000,"20",0.00,0.00,0.00,null,"13:11:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007858",0.0010,1.000,1.000,189.000,"20",0.00,0.00,0.00,null,"13:11:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007859",0.0010,1.000,1.000,309.000,"20",0.00,0.00,0.00,null,"13:11:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007860",0.0010,31.670,31.670,49.900,"20",0.00,0.00,0.00,null,"13:11:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007861",0.0010,240.600,240.600,439.000,"20",0.00,0.00,0.00,null,"13:11:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007862",0.0010,1.000,1.000,33.000,"20",0.00,0.00,0.00,null,"13:11:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007863",0.0010,235.210,235.210,399.900,"20",0.00,0.00,0.00,null,"13:11:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007864",0.0010,1.000,1.000,139.900,"20",0.00,0.00,0.00,null,"13:11:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007865",392.0000,39.180,39.180,59.990,"20",0.00,0.00,0.00,null,"13:11:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007866",0.0010,1.000,1.000,65.000,"20",0.00,0.00,0.00,null,"13:11:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007867",0.0010,1.000,1.000,689.000,"20",0.00,0.00,0.00,null,"13:11:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007868",0.0010,10900.000,10900.000,14999.990,"20",0.00,0.00,0.00,null,"13:11:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007869",0.0010,1.000,1.000,1999.000,"20",0.00,0.00,0.00,null,"13:11:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007870",0.0010,1.000,1.000,485.000,"20",0.00,0.00,0.00,null,"13:11:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007871",0.0010,1.000,1.000,549.000,"10",0.00,0.00,0.00,null,"13:11:12",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007872",0.0010,398.000,398.000,649.900,"20",0.00,0.00,0.00,null,"13:11:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007873",0.0010,1.000,1.000,25.000,"20",0.00,0.00,0.00,null,"13:11:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007874",0.0010,1.000,1.000,95.000,"20",0.00,0.00,0.00,null,"13:11:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007875",69.0000,63.650,63.650,89.900,"20",0.00,0.00,0.00,null,"13:11:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007876",0.0010,36.100,36.100,60.000,"20",0.00,0.00,0.00,null,"13:11:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007877",18.0000,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:11:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007878",95.0000,63.650,63.650,89.900,"20",0.00,0.00,0.00,null,"13:11:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007879",0.0010,1.000,1.000,699.000,"20",0.00,0.00,0.00,null,"13:11:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007880",81.0000,63.650,63.650,89.900,"20",0.00,0.00,0.00,null,"13:11:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007881",60.0000,55.740,55.740,79.900,"20",0.00,0.00,0.00,null,"13:11:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007882",49.2780,86.360,86.360,139.990,"10",0.00,0.00,0.00,null,"13:11:12",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007883",1.0000,30.080,30.080,42.900,"20",0.00,0.00,0.00,null,"13:11:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007884",24.0010,112.000,112.000,179.990,"20",0.00,0.00,0.00,null,"13:11:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007885",11.0000,122.190,122.190,179.900,"20",0.00,0.00,0.00,null,"13:11:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007886",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:11:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007887",0.0010,1.000,1.000,429.900,"20",0.00,0.00,0.00,null,"13:11:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007888",0.0010,1.000,1.000,159.900,"20",0.00,0.00,0.00,null,"13:11:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007889",0.0010,1.000,1.000,129.900,"20",0.00,0.00,0.00,null,"13:11:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007890",16.6990,346.320,346.319,499.990,"10",0.00,0.00,0.00,null,"13:11:13",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007891",0.0010,1.000,1.000,159.000,"20",0.00,0.00,0.00,null,"13:11:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007892",0.0010,585.830,585.830,949.000,"20",0.00,0.00,0.00,null,"13:11:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007893",0.0010,1.000,1.000,79.000,"20",0.00,0.00,0.00,null,"13:11:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007894",5.0000,73.000,73.000,115.000,"20",0.00,0.00,0.00,null,"13:11:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007895",0.0010,141.170,141.170,209.900,"20",0.00,0.00,0.00,null,"13:11:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007896",18.7190,96.900,96.900,169.990,"20",0.00,0.00,0.00,null,"13:11:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007897",0.0010,48.590,48.590,79.900,"20",0.00,0.00,0.00,null,"13:11:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007898",0.0010,1.000,1.000,119.000,"20",0.00,0.00,0.00,null,"13:11:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007899",0.0010,1.000,1.000,6999.000,"20",0.00,0.00,0.00,null,"13:11:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007900",1.0000,87.420,87.420,159.900,"20",0.00,0.00,0.00,null,"13:11:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007901",0.0000,92.500,92.500,139.900,"20",0.00,0.00,0.00,null,"13:11:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007902",0.0010,41.650,41.650,59.900,"20",0.00,0.00,0.00,null,"13:11:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007903",11.0000,146.200,146.200,209.900,"20",0.00,0.00,0.00,null,"13:11:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007904",0.0010,1.000,1.000,65.000,"20",0.00,0.00,0.00,null,"13:11:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007905",0.0010,284.990,284.990,429.900,"20",0.00,0.00,0.00,null,"13:11:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007906",25.0000,133.030,133.030,179.900,"20",0.00,0.00,0.00,null,"13:11:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007907",0.0010,151.030,151.030,249.000,"20",0.00,0.00,0.00,null,"13:11:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007908",3.0000,1.000,1.000,899.000,"20",0.00,0.00,0.00,null,"13:11:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007909",11.0000,107.480,107.480,169.990,"20",0.00,0.00,0.00,null,"13:11:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007910",0.0000,58.340,58.340,99.900,"20",0.00,0.00,0.00,null,"13:11:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007911",183.0000,65.000,65.000,94.990,"20",0.00,0.00,0.00,null,"13:11:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007912",604.5550,327.270,309.090,469.990,"10",0.00,0.00,0.00,null,"13:11:13",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007913",0.0000,1.000,1.000,7.000,"20",0.00,0.00,0.00,null,"13:11:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007914",0.0010,14.450,14.450,22.900,"20",0.00,0.00,0.00,null,"13:11:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007915",0.0000,95.910,95.910,149.990,"20",0.00,0.00,0.00,null,"13:11:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007916",1.0000,91.990,91.990,139.990,"20",0.00,0.00,0.00,null,"13:11:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007917",0.0010,41.660,41.660,59.900,"20",0.00,0.00,0.00,null,"13:11:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007918",0.0010,671.920,671.920,999.900,"20",0.00,0.00,0.00,null,"13:11:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007919",0.0010,1.000,1.000,229.000,"20",0.00,0.00,0.00,null,"13:11:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007920",0.0000,40.000,40.000,52.900,"10",0.00,0.00,0.00,null,"13:11:13",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007921",467.0000,36.900,36.900,54.990,"20",0.00,0.00,0.00,null,"13:11:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007922",0.0010,1.000,1.000,140.000,"20",0.00,0.00,0.00,null,"13:11:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007923",10.0000,81.990,81.990,129.990,"20",0.00,0.00,0.00,null,"13:11:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007924",0.0000,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:11:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007925",7.0000,95.480,95.480,129.990,"10",0.00,0.00,0.00,null,"13:11:13",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007926",0.0010,1.000,1.000,459.000,"20",0.00,0.00,0.00,null,"13:11:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007927",0.0010,16.670,16.670,25.000,"20",0.00,0.00,0.00,null,"13:11:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007928",3.0000,109.810,109.810,179.990,"20",0.00,0.00,0.00,null,"13:11:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007929",0.0010,23.100,23.100,39.900,"20",0.00,0.00,0.00,null,"13:11:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007930",16.0000,143.920,143.920,219.990,"20",0.00,0.00,0.00,null,"13:11:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007931",0.0010,625.170,625.170,999.900,"20",0.00,0.00,0.00,null,"13:11:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007932",0.0010,500.010,500.010,799.900,"20",0.00,0.00,0.00,null,"13:11:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007933",0.0000,1.000,1.000,52.000,"20",0.00,0.00,0.00,null,"13:11:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007934",0.0000,2.390,2.390,5.000,"20",0.00,0.00,0.00,null,"13:11:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007935",0.0010,1.000,1.000,335.000,"20",0.00,0.00,0.00,null,"13:11:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007936",0.0000,1.000,1.000,189.000,"20",0.00,0.00,0.00,null,"13:11:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007937",0.0010,1.000,1.000,69.000,"20",0.00,0.00,0.00,null,"13:11:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007938",14.0000,164.340,164.340,299.900,"20",0.00,0.00,0.00,null,"13:11:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007939",0.0010,1.000,1.000,299.000,"20",0.00,0.00,0.00,null,"13:11:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007940",0.0010,33.330,33.330,49.900,"20",0.00,0.00,0.00,null,"13:11:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007941",0.0010,1.000,1.000,119.000,"20",0.00,0.00,0.00,null,"13:11:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007942",35.0000,432.660,432.660,649.000,"20",0.00,0.00,0.00,null,"13:11:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007943",0.0010,415.700,415.700,599.900,"20",0.00,0.00,0.00,null,"13:11:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007944",19.0000,197.740,197.740,289.900,"20",0.00,0.00,0.00,null,"13:11:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007945",17.0000,1.000,1.000,20.000,"20",0.00,0.00,0.00,null,"13:11:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007946",0.0000,187.490,187.490,289.990,"20",0.00,0.00,0.00,null,"13:11:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007947",0.0010,44.770,44.770,59.900,"10",0.00,0.00,0.00,null,"13:11:14",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007948",0.0010,407.700,407.700,599.900,"20",0.00,0.00,0.00,null,"13:11:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007949",1.0010,600.750,600.750,899.990,"20",0.00,0.00,0.00,null,"13:11:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007950",32.0000,84.000,84.000,139.990,"20",0.00,0.00,0.00,null,"13:11:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007951",56.2300,437.500,437.500,699.990,"20",0.00,0.00,0.00,null,"13:11:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007952",0.0010,277.400,277.400,439.000,"20",0.00,0.00,0.00,null,"13:11:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007953",0.0010,589.680,589.680,899.900,"20",0.00,0.00,0.00,null,"13:11:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007954",0.0000,1.000,1.000,195.000,"20",0.00,0.00,0.00,null,"13:11:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007955",0.0000,259.990,259.990,309.990,"20",0.00,0.00,0.00,null,"13:11:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007956",2.0010,1001.250,1001.250,1325.000,"20",0.00,0.00,0.00,null,"13:11:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007957",0.0010,638.820,638.820,999.900,"20",0.00,0.00,0.00,null,"13:11:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007958",0.0010,149.990,149.990,249.900,"20",0.00,0.00,0.00,null,"13:11:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007959",0.0010,674.170,674.170,979.900,"20",0.00,0.00,0.00,null,"13:11:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007960",0.0010,23.750,23.750,39.900,"20",0.00,0.00,0.00,null,"13:11:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007961",28.0010,89.850,89.850,139.990,"20",0.00,0.00,0.00,null,"13:11:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007962",0.0010,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:11:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007963",0.0010,1.000,1.000,80.000,"20",0.00,0.00,0.00,null,"13:11:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007964",474.0010,90.860,90.860,109.990,"20",0.00,0.00,0.00,null,"13:11:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007965",60.0010,1066.670,1066.670,1299.990,"20",0.00,0.00,0.00,null,"13:11:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007966",3.0000,23.750,23.750,39.900,"20",0.00,0.00,0.00,null,"13:11:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007967",0.0010,112.500,112.500,165.000,"20",0.00,0.00,0.00,null,"13:11:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007968",149.0000,64.080,64.077,92.990,"20",0.00,0.00,0.00,null,"13:11:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007969",0.0000,62.500,62.500,89.990,"20",0.00,0.00,0.00,null,"13:11:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007970",0.0010,90.140,90.140,129.900,"20",0.00,0.00,0.00,null,"13:11:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007971",0.0010,53.200,53.200,79.900,"20",0.00,0.00,0.00,null,"13:11:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007972",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:11:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007973",0.0010,5.530,5.530,8.900,"20",0.00,0.00,0.00,null,"13:11:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007974",1.0000,53.200,53.200,79.900,"20",0.00,0.00,0.00,null,"13:11:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007975",0.0010,1.000,1.000,49.000,"20",0.00,0.00,0.00,null,"13:11:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007976",0.0010,1.000,1.000,155.000,"20",0.00,0.00,0.00,null,"13:11:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007977",0.0000,53.200,53.200,79.900,"20",0.00,0.00,0.00,null,"13:11:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007978",0.0010,1.000,1.000,59.000,"20",0.00,0.00,0.00,null,"13:11:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007979",284.0000,139.170,139.168,189.990,"10",0.00,0.00,0.00,null,"13:11:15",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007980",2.0000,47.240,47.240,64.900,"10",0.00,0.00,0.00,null,"13:11:15",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007981",0.0010,63.200,63.200,89.900,"20",0.00,0.00,0.00,null,"13:11:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007982",24.0010,110.180,110.180,179.990,"20",0.00,0.00,0.00,null,"13:11:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007983",27.0000,274.990,274.990,399.990,"20",0.00,0.00,0.00,null,"13:11:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007984",0.0010,53.200,53.200,79.900,"20",0.00,0.00,0.00,null,"13:11:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007985",0.0010,1.000,1.000,105.000,"20",0.00,0.00,0.00,null,"13:11:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007986",2.0000,1.000,1.000,25.000,"20",0.00,0.00,0.00,null,"13:11:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007987",0.0010,1.000,1.000,95.000,"20",0.00,0.00,0.00,null,"13:11:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007988",0.0010,1.000,1.000,25.000,"20",0.00,0.00,0.00,null,"13:11:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007989",5.0000,43.990,43.990,64.990,"20",0.00,0.00,0.00,null,"13:11:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007990",0.0010,1.000,1.000,42.000,"10",0.00,0.00,0.00,null,"13:11:15",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007991",22.0000,46.990,46.990,74.900,"20",0.00,0.00,0.00,null,"13:11:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007992",0.0010,106.130,106.130,169.990,"20",0.00,0.00,0.00,null,"13:11:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007993",1.0000,21.030,21.030,29.900,"20",0.00,0.00,0.00,null,"13:11:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007994",0.0010,1.000,1.000,69.000,"10",0.00,0.00,0.00,null,"13:11:15",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007995",0.0010,7.360,7.360,12.000,"20",0.00,0.00,0.00,null,"13:11:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007996",69.0000,35.910,35.910,69.990,"20",0.00,0.00,0.00,null,"13:11:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007997",2.0000,1.000,1.000,39.900,"20",0.00,0.00,0.00,null,"13:11:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007998",0.0010,1.000,1.000,289.000,"20",0.00,0.00,0.00,null,"13:11:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007999",0.0010,1.000,1.000,49.000,"20",0.00,0.00,0.00,null,"13:11:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008000",0.0010,268.790,268.790,399.900,"20",0.00,0.00,0.00,null,"13:11:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008001",49.1400,320.000,320.000,419.990,"10",0.00,0.00,0.00,null,"13:11:15",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008002",0.0010,55.350,55.350,99.000,"20",0.00,0.00,0.00,null,"13:11:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008003",47.0000,42.640,42.640,59.900,"20",0.00,0.00,0.00,null,"13:11:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008004",0.0010,1.000,1.000,219.000,"20",0.00,0.00,0.00,null,"13:11:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008005",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:11:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008006",74.8140,80.000,80.000,129.990,"20",0.00,0.00,0.00,null,"13:11:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008007",0.0010,1.000,1.000,28.000,"10",0.00,0.00,0.00,null,"13:11:15",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008008",0.0010,1.000,1.000,75.000,"20",0.00,0.00,0.00,null,"13:11:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008009",0.0000,1.000,1.000,119.000,"20",0.00,0.00,0.00,null,"13:11:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008010",0.0010,204.280,204.280,299.990,"20",0.00,0.00,0.00,null,"13:11:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008011",1.0000,114.480,114.480,169.900,"20",0.00,0.00,0.00,null,"13:11:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008012",53.0000,61.340,61.340,94.990,"20",0.00,0.00,0.00,null,"13:11:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008013",42.0000,276.670,276.670,399.990,"20",0.00,0.00,0.00,null,"13:11:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008014",2.0000,1.000,1.000,29.900,"20",0.00,0.00,0.00,null,"13:11:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008015",11.0010,67.040,67.040,99.990,"20",0.00,0.00,0.00,null,"13:11:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008016",0.0010,816.750,816.750,1379.900,"20",0.00,0.00,0.00,null,"13:11:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008017",120.0000,14.670,14.670,22.000,"20",0.00,0.00,0.00,null,"13:11:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008018",0.0010,1.000,1.000,39.900,"20",0.00,0.00,0.00,null,"13:11:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008019",48.0000,90.850,90.850,119.900,"20",0.00,0.00,0.00,null,"13:11:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008020",0.0010,42.750,42.750,69.900,"20",0.00,0.00,0.00,null,"13:11:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008021",0.0010,1.000,1.000,65.000,"20",0.00,0.00,0.00,null,"13:11:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008022",3.0000,42.750,42.750,69.900,"20",0.00,0.00,0.00,null,"13:11:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008023",8.0000,267.900,267.900,379.900,"20",0.00,0.00,0.00,null,"13:11:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008024",6.0000,198.790,198.790,349.000,"20",0.00,0.00,0.00,null,"13:11:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008025",2.0000,85.780,85.780,129.900,"20",0.00,0.00,0.00,null,"13:11:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008026",0.0010,134.100,134.100,209.000,"20",0.00,0.00,0.00,null,"13:11:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008027",0.0010,155.160,155.160,219.900,"20",0.00,0.00,0.00,null,"13:11:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008028",0.0000,81.820,81.820,119.900,"10",0.00,0.00,0.00,null,"13:11:16",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008029",0.0010,25.370,25.370,39.900,"20",0.00,0.00,0.00,null,"13:11:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008030",0.0010,62.500,62.500,89.900,"20",0.00,0.00,0.00,null,"13:11:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008031",0.0000,300.000,300.000,429.990,"20",0.00,0.00,0.00,null,"13:11:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008032",0.0000,47.490,47.490,75.000,"20",0.00,0.00,0.00,null,"13:11:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008033",2.0000,1.000,1.000,259.000,"20",0.00,0.00,0.00,null,"13:11:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008034",2.0000,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:11:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008035",5.0000,28.000,28.000,49.900,"20",0.00,0.00,0.00,null,"13:11:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008036",0.0010,1.000,1.000,45.000,"20",0.00,0.00,0.00,null,"13:11:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008037",0.0010,101.200,101.200,159.000,"20",0.00,0.00,0.00,null,"13:11:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008038",0.0000,175.750,175.750,259.990,"20",0.00,0.00,0.00,null,"13:11:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008039",0.0010,42.160,42.160,65.000,"20",0.00,0.00,0.00,null,"13:11:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008040",27.0000,217.080,217.080,349.990,"20",0.00,0.00,0.00,null,"13:11:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008041",0.0000,39.040,39.040,59.900,"10",0.00,0.00,0.00,null,"13:11:16",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008042",9.0000,7.400,7.400,15.000,"10",0.00,0.00,0.00,null,"13:11:16",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008043",0.0010,84.000,84.000,129.900,"20",0.00,0.00,0.00,null,"13:11:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008044",0.0010,1.000,1.000,965.000,"20",0.00,0.00,0.00,null,"13:11:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008045",0.0010,1.000,1.000,429.000,"20",0.00,0.00,0.00,null,"13:11:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008046",0.0010,266.960,266.960,419.900,"20",0.00,0.00,0.00,null,"13:11:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008047",0.0010,76.980,76.980,135.000,"20",0.00,0.00,0.00,null,"13:11:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008048",2.0000,189.090,189.090,279.900,"20",0.00,0.00,0.00,null,"13:11:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008049",17.0000,121.600,121.600,189.990,"20",0.00,0.00,0.00,null,"13:11:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008050",244.5440,281.820,281.820,429.990,"10",0.00,0.00,0.00,null,"13:11:16",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008051",0.0010,166.650,166.650,249.000,"20",0.00,0.00,0.00,null,"13:11:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008052",74.0000,40.000,40.000,64.990,"20",0.00,0.00,0.00,null,"13:11:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008053",1242.0000,444.270,444.270,599.990,"20",0.00,0.00,0.00,null,"13:11:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008054",0.0000,1.000,1.000,145.000,"20",0.00,0.00,0.00,null,"13:11:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008055",78.0010,69.470,69.470,99.990,"20",0.00,0.00,0.00,null,"13:11:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008056",0.0010,68.000,68.000,99.900,"10",0.00,0.00,0.00,null,"13:11:17",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008057",20.0000,70.860,70.860,99.990,"20",0.00,0.00,0.00,null,"13:11:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008058",0.0000,102.090,102.090,159.990,"20",0.00,0.00,0.00,null,"13:11:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008059",132.0060,57.400,57.400,89.990,"20",0.00,0.00,0.00,null,"13:11:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008060",0.0010,409.990,409.990,739.900,"20",0.00,0.00,0.00,null,"13:11:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008061",15.0000,33.250,33.250,54.990,"20",0.00,0.00,0.00,null,"13:11:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008062",331.0000,10.410,10.410,19.990,"20",0.00,0.00,0.00,null,"13:11:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008063",0.0010,130.340,130.340,179.000,"10",0.00,0.00,0.00,null,"13:11:17",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008064",113.0000,65.080,65.080,99.990,"20",0.00,0.00,0.00,null,"13:11:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008065",0.0010,249.240,249.240,449.900,"20",0.00,0.00,0.00,null,"13:11:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008066",22.0000,80.840,80.840,119.900,"20",0.00,0.00,0.00,null,"13:11:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008067",0.0010,1.000,1.000,225.000,"20",0.00,0.00,0.00,null,"13:11:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008068",0.0010,77.240,77.240,119.990,"20",0.00,0.00,0.00,null,"13:11:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008069",0.0000,277.560,277.560,399.990,"20",0.00,0.00,0.00,null,"13:11:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008070",114.0000,200.330,200.330,289.990,"20",0.00,0.00,0.00,null,"13:11:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008071",160.0000,54.320,54.320,79.990,"20",0.00,0.00,0.00,null,"13:11:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008072",16.0010,104.240,104.240,159.990,"20",0.00,0.00,0.00,null,"13:11:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008073",8.4640,368.900,368.900,599.990,"20",0.00,0.00,0.00,null,"13:11:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008074",0.0000,257.530,257.530,469.900,"20",0.00,0.00,0.00,null,"13:11:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008075",318.0050,500.000,500.000,599.990,"10",0.00,0.00,0.00,null,"13:11:17",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008076",0.0000,1.000,1.000,599.000,"20",0.00,0.00,0.00,null,"13:11:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008077",0.0010,288.070,288.070,449.900,"20",0.00,0.00,0.00,null,"13:11:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008078",0.0010,496.560,496.560,899.900,"20",0.00,0.00,0.00,null,"13:11:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008079",0.0010,1.000,1.000,309.000,"20",0.00,0.00,0.00,null,"13:11:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008080",0.0010,23.250,23.250,34.900,"20",0.00,0.00,0.00,null,"13:11:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008081",39.0000,80.000,80.000,129.990,"20",0.00,0.00,0.00,null,"13:11:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008082",7.0000,191.670,191.670,299.900,"20",0.00,0.00,0.00,null,"13:11:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008083",0.0010,1.000,1.000,105.000,"20",0.00,0.00,0.00,null,"13:11:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008084",0.0010,1.000,1.000,65.000,"20",0.00,0.00,0.00,null,"13:11:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008085",0.0010,117.620,117.620,219.900,"20",0.00,0.00,0.00,null,"13:11:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008086",0.0010,450.770,450.770,849.990,"20",0.00,0.00,0.00,null,"13:11:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008087",0.0000,1.000,1.000,129.900,"10",0.00,0.00,0.00,null,"13:11:17",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008088",2.0010,879.000,879.000,1599.990,"20",0.00,0.00,0.00,null,"13:11:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008089",145.6550,54.550,54.550,84.990,"10",0.00,0.00,0.00,null,"13:11:17",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008090",1.0010,58.230,58.230,84.990,"20",0.00,0.00,0.00,null,"13:11:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008091",0.0010,110.850,110.850,159.900,"20",0.00,0.00,0.00,null,"13:11:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008092",0.0010,1.000,1.000,749.000,"20",0.00,0.00,0.00,null,"13:11:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008093",1.0010,126.790,126.790,199.900,"20",0.00,0.00,0.00,null,"13:11:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008094",0.0010,344.760,344.760,619.900,"20",0.00,0.00,0.00,null,"13:11:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008095",2.0000,95.120,95.120,139.990,"10",0.00,0.00,0.00,null,"13:11:18",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008096",37.0000,65.000,65.000,109.990,"20",0.00,0.00,0.00,null,"13:11:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008097",0.0010,1.000,1.000,699.000,"20",0.00,0.00,0.00,null,"13:11:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008098",0.0000,56.660,56.660,89.990,"20",0.00,0.00,0.00,null,"13:11:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008099",0.0000,291.660,291.660,499.900,"20",0.00,0.00,0.00,null,"13:11:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008100",36.0000,54.930,54.930,79.990,"20",0.00,0.00,0.00,null,"13:11:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008101",0.0010,1.000,1.000,45.000,"20",0.00,0.00,0.00,null,"13:11:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008102",0.0000,79.640,79.640,149.990,"20",0.00,0.00,0.00,null,"13:11:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008103",0.0010,1.000,1.000,289.000,"20",0.00,0.00,0.00,null,"13:11:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008104",12.0000,56.450,56.450,89.900,"20",0.00,0.00,0.00,null,"13:11:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008105",0.0000,1.000,1.000,20.000,"20",0.00,0.00,0.00,null,"13:11:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008107",0.0010,1.000,1.000,229.000,"20",0.00,0.00,0.00,null,"13:11:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008108",81.0000,107.820,107.820,169.900,"20",0.00,0.00,0.00,null,"13:11:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008109",0.0010,1.000,1.000,259.000,"20",0.00,0.00,0.00,null,"13:11:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008110",0.0010,1.000,1.000,179.000,"20",0.00,0.00,0.00,null,"13:11:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008111",123.0000,44.280,44.280,69.990,"20",0.00,0.00,0.00,null,"13:11:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008112",170.0010,175.000,175.000,299.990,"20",0.00,0.00,0.00,null,"13:11:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008113",0.0010,1.000,1.000,269.000,"20",0.00,0.00,0.00,null,"13:11:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008114",15.0010,97.340,97.340,139.990,"10",0.00,0.00,0.00,null,"13:11:18",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008115",0.0010,253.500,253.500,459.900,"20",0.00,0.00,0.00,null,"13:11:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008116",10.0010,60.650,60.650,89.990,"10",0.00,0.00,0.00,null,"13:11:18",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008117",0.0010,1.000,1.000,65.000,"20",0.00,0.00,0.00,null,"13:11:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008118",15.0000,115.830,115.830,179.900,"20",0.00,0.00,0.00,null,"13:11:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008119",8.0000,901.240,901.240,1399.990,"20",0.00,0.00,0.00,null,"13:11:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008120",0.0010,111.230,111.230,199.900,"20",0.00,0.00,0.00,null,"13:11:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008121",6.5500,813.750,813.750,1299.990,"20",0.00,0.00,0.00,null,"13:11:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008122",0.0010,306.230,306.230,549.900,"20",0.00,0.00,0.00,null,"13:11:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008123",0.0010,1.000,1.000,269.000,"20",0.00,0.00,0.00,null,"13:11:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008124",4.0000,48.420,48.420,79.990,"20",0.00,0.00,0.00,null,"13:11:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008125",0.0010,1.000,1.000,1199.000,"20",0.00,0.00,0.00,null,"13:11:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008126",42.0000,34.110,34.110,49.900,"20",0.00,0.00,0.00,null,"13:11:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008127",0.0010,1.000,1.000,249.000,"20",0.00,0.00,0.00,null,"13:11:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008128",17.0010,46.890,46.890,69.990,"10",0.00,0.00,0.00,null,"13:11:18",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008129",10.0010,99.980,99.980,199.990,"20",0.00,0.00,0.00,null,"13:11:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008130",113.4680,100.730,100.730,149.990,"20",0.00,0.00,0.00,null,"13:11:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008131",0.0010,1.000,1.000,65.000,"20",0.00,0.00,0.00,null,"13:11:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008132",2981.0910,50.000,50.000,79.990,"10",0.00,0.00,0.00,null,"13:11:18",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008133",0.0010,46.900,46.900,89.990,"20",0.00,0.00,0.00,null,"13:11:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008134",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:11:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008135",2754.0000,0.760,0.760,1.500,"20",0.00,0.00,0.00,null,"13:11:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008136",147.0000,117.420,117.420,179.900,"20",0.00,0.00,0.00,null,"13:11:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008137",13.0000,97.200,97.200,159.990,"20",0.00,0.00,0.00,null,"13:11:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008138",9.0000,161.420,161.420,269.990,"20",0.00,0.00,0.00,null,"13:11:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008139",0.0010,332.790,332.790,599.900,"20",0.00,0.00,0.00,null,"13:11:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008140",0.0010,90.160,90.160,135.000,"20",0.00,0.00,0.00,null,"13:11:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008141",6.0000,289.290,289.290,439.990,"20",0.00,0.00,0.00,null,"13:11:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008142",0.0010,1.000,1.000,105.000,"20",0.00,0.00,0.00,null,"13:11:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008143",3.0000,45.040,45.040,69.900,"20",0.00,0.00,0.00,null,"13:11:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008144",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:11:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008145",0.0010,231.500,231.500,419.900,"20",0.00,0.00,0.00,null,"13:11:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008146",0.0010,369.000,369.000,669.000,"20",0.00,0.00,0.00,null,"13:11:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008147",0.0010,1.000,1.000,49.000,"20",0.00,0.00,0.00,null,"13:11:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008148",0.0000,114.170,114.170,169.900,"20",0.00,0.00,0.00,null,"13:11:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008149",0.0010,326.510,326.510,589.900,"20",0.00,0.00,0.00,null,"13:11:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008150",62.0000,1.810,1.810,3.000,"20",0.00,0.00,0.00,null,"13:11:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008151",4.0000,295.750,295.750,399.900,"20",0.00,0.00,0.00,null,"13:11:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008152",0.0010,1.000,1.000,165.000,"20",0.00,0.00,0.00,null,"13:11:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008153",0.0010,1.000,1.000,499.000,"20",0.00,0.00,0.00,null,"13:11:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008154",0.0010,369.100,369.100,669.900,"20",0.00,0.00,0.00,null,"13:11:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008155",6.0010,176.770,176.770,259.900,"10",0.00,0.00,0.00,null,"13:11:19",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008156",129.0000,25.730,25.730,39.990,"20",0.00,0.00,0.00,null,"13:11:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008157",150.0000,97.370,97.370,169.990,"20",0.00,0.00,0.00,null,"13:11:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008158",20.0000,75.920,75.920,119.990,"20",0.00,0.00,0.00,null,"13:11:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008159",0.0010,237.280,237.280,429.900,"20",0.00,0.00,0.00,null,"13:11:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008160",0.0010,1.000,1.000,215.000,"20",0.00,0.00,0.00,null,"13:11:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008161",0.0000,70.380,70.380,109.990,"20",0.00,0.00,0.00,null,"13:11:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008162",21.0000,65.000,65.000,65.000,"20",0.00,0.00,0.00,null,"13:11:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008163",157.0000,25.000,25.000,39.990,"20",0.00,0.00,0.00,null,"13:11:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008164",0.0010,172.380,172.380,309.900,"20",0.00,0.00,0.00,null,"13:11:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008165",0.0000,13.350,13.350,24.990,"20",0.00,0.00,0.00,null,"13:11:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008166",12.0000,44.350,44.350,69.000,"20",0.00,0.00,0.00,null,"13:11:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008167",10.0000,51.430,51.430,79.990,"20",0.00,0.00,0.00,null,"13:11:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008168",3.0010,1072.850,1072.850,1599.990,"20",0.00,0.00,0.00,null,"13:11:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008170",32.0000,187.500,187.500,299.990,"20",0.00,0.00,0.00,null,"13:11:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008171",0.0010,1.000,1.000,89.000,"20",0.00,0.00,0.00,null,"13:11:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008172",0.0000,33.250,33.250,59.990,"20",0.00,0.00,0.00,null,"13:11:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008173",29.0000,53.890,53.890,79.990,"20",0.00,0.00,0.00,null,"13:11:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008174",0.0000,206.100,206.100,349.990,"20",0.00,0.00,0.00,null,"13:11:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008175",0.0010,40.060,40.060,52.900,"10",0.00,0.00,0.00,null,"13:11:19",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008176",68.0010,58.330,58.330,99.900,"20",0.00,0.00,0.00,null,"13:11:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008177",1.0000,184.530,184.530,279.990,"20",0.00,0.00,0.00,null,"13:11:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008178",0.0010,1512.090,1512.090,2199.000,"20",0.00,0.00,0.00,null,"13:11:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008179",0.0010,362.810,362.810,649.900,"20",0.00,0.00,0.00,null,"13:11:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008180",0.0010,1.000,1.000,50.000,"20",0.00,0.00,0.00,null,"13:11:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008181",0.0010,1.000,1.000,127.000,"20",0.00,0.00,0.00,null,"13:11:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008182",1.0000,570.260,570.260,999.900,"20",0.00,0.00,0.00,null,"13:11:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008183",0.0010,59.790,59.790,85.000,"20",0.00,0.00,0.00,null,"13:11:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008184",5.0000,683.330,683.330,999.900,"20",0.00,0.00,0.00,null,"13:11:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008185",0.0010,257.560,257.560,469.900,"20",0.00,0.00,0.00,null,"13:11:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008186",0.0000,462.380,462.380,839.900,"20",0.00,0.00,0.00,null,"13:11:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008187",9.0000,63.200,63.200,99.990,"20",0.00,0.00,0.00,null,"13:11:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008188",0.0010,20.000,20.000,39.900,"20",0.00,0.00,0.00,null,"13:11:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008189",0.0010,1.000,1.000,115.000,"20",0.00,0.00,0.00,null,"13:11:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008190",0.0010,1.000,1.000,49.000,"20",0.00,0.00,0.00,null,"13:11:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008191",0.0010,168.940,168.940,299.900,"20",0.00,0.00,0.00,null,"13:11:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008192",0.0010,1.000,1.000,239.000,"20",0.00,0.00,0.00,null,"13:11:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008193",122.0000,33.320,33.320,49.990,"20",0.00,0.00,0.00,null,"13:11:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008194",399.3250,54.550,54.550,84.990,"10",0.00,0.00,0.00,null,"13:11:20",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008195",0.0010,237.450,237.450,429.900,"20",0.00,0.00,0.00,null,"13:11:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008196",15.0000,38.500,38.500,59.900,"20",0.00,0.00,0.00,null,"13:11:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008197",106.0000,50.400,50.400,79.990,"20",0.00,0.00,0.00,null,"13:11:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008198",0.0000,11.370,11.370,19.990,"20",0.00,0.00,0.00,null,"13:11:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008199",0.0010,615.500,615.500,1099.900,"20",0.00,0.00,0.00,null,"13:11:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008200",0.0010,420.610,420.610,759.900,"20",0.00,0.00,0.00,null,"13:11:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008201",0.0010,523.220,523.220,949.900,"20",0.00,0.00,0.00,null,"13:11:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008202",29.0000,29.900,29.900,49.900,"20",0.00,0.00,0.00,null,"13:11:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008203",0.0010,1.000,1.000,162.000,"20",0.00,0.00,0.00,null,"13:11:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008204",0.0000,140.120,140.120,209.900,"20",0.00,0.00,0.00,null,"13:11:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008205",0.0010,228.960,228.960,419.900,"20",0.00,0.00,0.00,null,"13:11:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008206",0.0000,79.990,79.990,119.900,"20",0.00,0.00,0.00,null,"13:11:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008207",0.0010,249.440,249.440,459.900,"20",0.00,0.00,0.00,null,"13:11:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008208",0.0010,1.000,1.000,25.000,"20",0.00,0.00,0.00,null,"13:11:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008209",28.0000,242.530,242.530,359.990,"20",0.00,0.00,0.00,null,"13:11:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008210",0.0010,179.650,179.650,295.000,"20",0.00,0.00,0.00,null,"13:11:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008211",64.0000,335.820,335.820,529.990,"20",0.00,0.00,0.00,null,"13:11:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008212",0.0010,1.000,1.000,180.000,"20",0.00,0.00,0.00,null,"13:11:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008213",45.0010,241.670,241.667,379.990,"20",0.00,0.00,0.00,null,"13:11:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008214",0.0010,1.000,1.000,1229.000,"20",0.00,0.00,0.00,null,"13:11:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008215",0.0010,215.080,215.080,399.900,"20",0.00,0.00,0.00,null,"13:11:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008216",0.0010,499.650,499.650,719.900,"20",0.00,0.00,0.00,null,"13:11:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008217",0.0010,87.540,87.540,139.990,"20",0.00,0.00,0.00,null,"13:11:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008218",0.0010,88.460,88.460,106.900,"20",0.00,0.00,0.00,null,"13:11:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008219",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:11:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008220",0.0010,385.390,385.390,579.000,"20",0.00,0.00,0.00,null,"13:11:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008221",11.0000,15.000,15.000,20.000,"10",0.00,0.00,0.00,null,"13:11:21",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008222",0.0000,708.320,708.320,999.990,"20",0.00,0.00,0.00,null,"13:11:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008223",0.0010,1.000,1.000,299.000,"20",0.00,0.00,0.00,null,"13:11:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008224",0.0010,1.000,1.000,259.000,"20",0.00,0.00,0.00,null,"13:11:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008225",2.0000,1.000,1.000,119.900,"20",0.00,0.00,0.00,null,"13:11:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008226",0.0010,385.520,385.520,699.900,"20",0.00,0.00,0.00,null,"13:11:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008227",0.0000,256.500,256.500,399.990,"20",0.00,0.00,0.00,null,"13:11:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008228",32.0000,2.620,2.620,4.900,"20",0.00,0.00,0.00,null,"13:11:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008229",0.0010,1.000,1.000,50.000,"20",0.00,0.00,0.00,null,"13:11:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008230",0.0010,561.050,561.050,999.900,"20",0.00,0.00,0.00,null,"13:11:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008231",5.0000,127.920,127.920,199.000,"20",0.00,0.00,0.00,null,"13:11:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008232",0.0000,68.000,68.000,94.990,"10",0.00,0.00,0.00,null,"13:11:21",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008233",12.0010,57.080,57.080,99.990,"20",0.00,0.00,0.00,null,"13:11:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008234",6.0000,583.660,583.660,849.990,"20",0.00,0.00,0.00,null,"13:11:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008235",77.0000,104.240,104.240,159.990,"20",0.00,0.00,0.00,null,"13:11:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008236",0.0010,79.890,79.890,119.000,"20",0.00,0.00,0.00,null,"13:11:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008237",1.0000,157.500,157.500,249.900,"20",0.00,0.00,0.00,null,"13:11:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008238",0.0080,1.000,1.000,449.900,"20",0.00,0.00,0.00,null,"13:11:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008239",2.0000,309.780,309.780,599.990,"20",0.00,0.00,0.00,null,"13:11:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008240",0.0010,1.000,1.000,50.000,"20",0.00,0.00,0.00,null,"13:11:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008241",2.0000,301.750,301.750,439.900,"20",0.00,0.00,0.00,null,"13:11:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008242",3.0000,301.750,301.750,439.900,"20",0.00,0.00,0.00,null,"13:11:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008243",0.0010,1.000,1.000,80.000,"20",0.00,0.00,0.00,null,"13:11:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008244",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:11:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008245",0.0010,11.080,11.080,19.000,"20",0.00,0.00,0.00,null,"13:11:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008246",0.0010,1.000,1.000,165.000,"20",0.00,0.00,0.00,null,"13:11:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008247",0.0010,1.000,1.000,59.000,"20",0.00,0.00,0.00,null,"13:11:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008248",105.0000,116.300,116.300,199.990,"20",0.00,0.00,0.00,null,"13:11:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008249",0.0010,96.990,96.990,135.000,"20",0.00,0.00,0.00,null,"13:11:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008250",0.0010,591.770,591.770,1099.900,"20",0.00,0.00,0.00,null,"13:11:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008251",0.0010,411.680,411.680,749.900,"20",0.00,0.00,0.00,null,"13:11:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008252",1.0000,258.330,258.330,399.990,"20",0.00,0.00,0.00,null,"13:11:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008253",343.0000,285.140,285.143,449.990,"20",0.00,0.00,0.00,null,"13:11:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008254",92.0000,19.800,19.800,49.900,"20",0.00,0.00,0.00,null,"13:11:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008255",151.0000,44.590,44.590,59.900,"20",0.00,0.00,0.00,null,"13:11:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008256",0.0010,298.120,298.120,549.900,"20",0.00,0.00,0.00,null,"13:11:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008257",2.0000,385.430,385.430,719.990,"20",0.00,0.00,0.00,null,"13:11:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008258",0.0010,421.010,421.010,759.900,"20",0.00,0.00,0.00,null,"13:11:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008259",0.0010,1.000,1.000,75.000,"20",0.00,0.00,0.00,null,"13:11:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008260",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:11:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008261",11.0010,104.170,104.170,159.990,"20",0.00,0.00,0.00,null,"13:11:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008262",0.0000,1.000,1.000,495.000,"20",0.00,0.00,0.00,null,"13:11:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008263",0.0010,107.300,107.300,179.900,"20",0.00,0.00,0.00,null,"13:11:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008264",0.0010,1.000,1.000,145.000,"20",0.00,0.00,0.00,null,"13:11:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008265",0.0010,513.080,513.080,929.900,"20",0.00,0.00,0.00,null,"13:11:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008266",0.0010,342.730,342.730,619.900,"20",0.00,0.00,0.00,null,"13:11:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008267",0.0010,1.000,1.000,15.000,"20",0.00,0.00,0.00,null,"13:11:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008268",1.0000,108.610,108.610,179.900,"20",0.00,0.00,0.00,null,"13:11:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008269",0.0010,1.000,1.000,30.000,"20",0.00,0.00,0.00,null,"13:11:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008270",0.0010,373.150,373.150,669.900,"20",0.00,0.00,0.00,null,"13:11:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008271",0.0010,1.000,1.000,899.000,"10",0.00,0.00,0.00,null,"13:11:22",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008272",0.0010,86.780,86.780,159.900,"20",0.00,0.00,0.00,null,"13:11:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008273",0.0000,165.890,165.890,299.900,"20",0.00,0.00,0.00,null,"13:11:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008274",0.0010,265.670,265.670,479.900,"20",0.00,0.00,0.00,null,"13:11:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008275",0.0000,1.000,1.000,7.000,"20",0.00,0.00,0.00,null,"13:11:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008276",485.5960,231.820,227.270,349.990,"10",0.00,0.00,0.00,null,"13:11:22",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008277",0.0010,479.220,479.220,869.900,"20",0.00,0.00,0.00,null,"13:11:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008278",0.0010,1.000,1.000,519.000,"20",0.00,0.00,0.00,null,"13:11:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008279",0.0010,16.640,16.640,28.000,"20",0.00,0.00,0.00,null,"13:11:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008280",13.0000,346.320,346.319,499.990,"10",0.00,0.00,0.00,null,"13:11:22",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008281",24.0000,259.000,259.000,369.990,"10",0.00,0.00,0.00,null,"13:11:22",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008282",0.0000,1.000,1.000,439.900,"20",0.00,0.00,0.00,null,"13:11:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008283",0.0010,144.800,144.800,229.000,"20",0.00,0.00,0.00,null,"13:11:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008284",30.0000,84.500,84.500,130.000,"20",0.00,0.00,0.00,null,"13:11:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008285",0.0010,1.000,1.000,39.900,"20",0.00,0.00,0.00,null,"13:11:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008286",0.0010,100.050,100.050,159.000,"20",0.00,0.00,0.00,null,"13:11:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008287",0.0010,435.430,435.430,779.000,"20",0.00,0.00,0.00,null,"13:11:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008288",0.0010,48.040,48.040,69.900,"20",0.00,0.00,0.00,null,"13:11:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008289",11.0000,37.500,37.500,59.990,"20",0.00,0.00,0.00,null,"13:11:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008290",0.0010,369.670,369.670,529.900,"20",0.00,0.00,0.00,null,"13:11:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008291",2.0010,77.590,77.590,119.990,"20",0.00,0.00,0.00,null,"13:11:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008292",0.0000,4.600,4.600,9.900,"20",0.00,0.00,0.00,null,"13:11:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008293",1.0000,161.500,161.500,259.990,"20",0.00,0.00,0.00,null,"13:11:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008294",0.0000,84.110,84.110,119.900,"20",0.00,0.00,0.00,null,"13:11:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008295",8.0000,106.780,106.780,159.900,"20",0.00,0.00,0.00,null,"13:11:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008296",1.0010,102.820,102.820,159.990,"20",0.00,0.00,0.00,null,"13:11:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008297",9.2890,157.700,157.700,249.900,"20",0.00,0.00,0.00,null,"13:11:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008298",0.0010,23.450,23.450,39.900,"20",0.00,0.00,0.00,null,"13:11:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008299",58.1170,298.370,298.372,499.990,"20",0.00,0.00,0.00,null,"13:11:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008300",0.0010,78.010,78.010,115.900,"20",0.00,0.00,0.00,null,"13:11:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008301",15.0010,65.840,65.840,99.990,"20",0.00,0.00,0.00,null,"13:11:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008302",0.0010,1.000,1.000,235.000,"20",0.00,0.00,0.00,null,"13:11:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008303",0.0010,1.000,1.000,629.000,"20",0.00,0.00,0.00,null,"13:11:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008304",0.0010,151.670,151.670,249.900,"20",0.00,0.00,0.00,null,"13:11:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008305",0.0010,1.000,1.000,69.000,"20",0.00,0.00,0.00,null,"13:11:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008306",0.0010,261.670,261.670,399.900,"20",0.00,0.00,0.00,null,"13:11:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008307",30.0000,146.560,146.560,229.990,"20",0.00,0.00,0.00,null,"13:11:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008308",20.0000,196.830,196.830,329.990,"20",0.00,0.00,0.00,null,"13:11:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008309",4.0000,103.000,103.000,179.000,"20",0.00,0.00,0.00,null,"13:11:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008310",0.0010,1.000,1.000,105.000,"20",0.00,0.00,0.00,null,"13:11:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008311",0.0010,1.000,1.000,13899.000,"20",0.00,0.00,0.00,null,"13:11:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008312",9.0000,46.200,46.200,69.900,"20",0.00,0.00,0.00,null,"13:11:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008313",0.0010,252.150,252.150,399.900,"20",0.00,0.00,0.00,null,"13:11:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008314",0.0010,1.000,1.000,115.000,"20",0.00,0.00,0.00,null,"13:11:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008315",12.0010,141.600,141.600,229.990,"20",0.00,0.00,0.00,null,"13:11:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008316",0.0010,738.820,738.820,1199.900,"20",0.00,0.00,0.00,null,"13:11:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008317",1.0000,75.530,75.530,109.900,"20",0.00,0.00,0.00,null,"13:11:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008318",1.1570,261.250,261.250,409.900,"20",0.00,0.00,0.00,null,"13:11:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008319",0.0010,88.950,88.950,149.990,"20",0.00,0.00,0.00,null,"13:11:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008320",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:11:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008321",14.0000,63.200,63.200,99.990,"20",0.00,0.00,0.00,null,"13:11:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008322",10.0000,274.990,274.990,399.990,"20",0.00,0.00,0.00,null,"13:11:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008323",2.0000,295.200,295.200,529.000,"20",0.00,0.00,0.00,null,"13:11:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008324",0.0010,1.000,1.000,799.000,"20",0.00,0.00,0.00,null,"13:11:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008325",0.0010,1.000,1.000,49.000,"20",0.00,0.00,0.00,null,"13:11:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008326",0.0010,1.000,1.000,30.000,"20",0.00,0.00,0.00,null,"13:11:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008327",0.0010,1.000,1.000,399.000,"20",0.00,0.00,0.00,null,"13:11:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008328",0.0010,106.200,106.200,159.900,"20",0.00,0.00,0.00,null,"13:11:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008329",0.0010,1.000,1.000,2.000,"20",0.00,0.00,0.00,null,"13:11:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008330",2.0010,99.590,99.590,159.900,"20",0.00,0.00,0.00,null,"13:11:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008331",0.0010,1613.250,1613.250,2799.990,"20",0.00,0.00,0.00,null,"13:11:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008332",5.0010,141.460,141.460,229.990,"20",0.00,0.00,0.00,null,"13:11:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008333",217.0000,62.500,62.500,99.990,"20",0.00,0.00,0.00,null,"13:11:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008334",0.0010,78.750,78.750,117.900,"20",0.00,0.00,0.00,null,"13:11:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008335",0.0010,332.590,332.590,599.900,"20",0.00,0.00,0.00,null,"13:11:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008336",11.0010,105.280,105.280,159.990,"20",0.00,0.00,0.00,null,"13:11:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008337",0.0010,24.990,24.990,39.900,"20",0.00,0.00,0.00,null,"13:11:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008338",10.0000,1.000,1.000,499.900,"20",0.00,0.00,0.00,null,"13:11:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008339",0.0010,85.360,85.360,129.000,"20",0.00,0.00,0.00,null,"13:11:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008340",0.0010,1.000,1.000,49.000,"20",0.00,0.00,0.00,null,"13:11:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008341",3.0000,47.200,47.200,69.900,"20",0.00,0.00,0.00,null,"13:11:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008342",124.0000,153.670,153.671,249.990,"20",0.00,0.00,0.00,null,"13:11:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008343",0.0010,1.000,1.000,399.000,"20",0.00,0.00,0.00,null,"13:11:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008344",0.0010,1.000,1.000,20.000,"20",0.00,0.00,0.00,null,"13:11:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008345",14.0000,157.500,157.500,249.990,"20",0.00,0.00,0.00,null,"13:11:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008346",0.0010,1.000,1.000,135.000,"20",0.00,0.00,0.00,null,"13:11:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008347",0.0010,1.000,1.000,119.000,"20",0.00,0.00,0.00,null,"13:11:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008348",0.0010,1.000,1.000,219.000,"10",0.00,0.00,0.00,null,"13:11:24",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008349",0.0010,278.820,278.820,439.900,"20",0.00,0.00,0.00,null,"13:11:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008350",1.0000,24.990,24.990,39.900,"20",0.00,0.00,0.00,null,"13:11:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008351",0.0010,115.000,115.000,165.900,"20",0.00,0.00,0.00,null,"13:11:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008352",0.0010,24.990,24.990,39.900,"20",0.00,0.00,0.00,null,"13:11:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008353",16.0000,222.400,222.400,319.990,"10",0.00,0.00,0.00,null,"13:11:24",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008354",83.0000,240.330,240.330,359.990,"20",0.00,0.00,0.00,null,"13:11:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008355",2.0000,220.000,220.000,349.990,"20",0.00,0.00,0.00,null,"13:11:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008356",0.0010,24.990,24.990,39.900,"20",0.00,0.00,0.00,null,"13:11:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008357",24.0000,140.830,140.832,194.990,"10",0.00,0.00,0.00,null,"13:11:24",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008358",0.0010,24.990,24.990,39.900,"20",0.00,0.00,0.00,null,"13:11:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008359",0.0010,1.000,1.000,115.000,"20",0.00,0.00,0.00,null,"13:11:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008360",0.0010,24.990,24.990,39.900,"20",0.00,0.00,0.00,null,"13:11:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008361",5.0000,206.470,206.470,299.990,"20",0.00,0.00,0.00,null,"13:11:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008362",0.0010,163.590,163.590,259.900,"20",0.00,0.00,0.00,null,"13:11:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008363",0.0010,1.000,1.000,50.000,"20",0.00,0.00,0.00,null,"13:11:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008364",147.0000,106.570,106.570,179.990,"20",0.00,0.00,0.00,null,"13:11:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008365",11.0010,987.490,987.490,1499.990,"20",0.00,0.00,0.00,null,"13:11:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008366",4.0000,65.420,65.420,94.900,"20",0.00,0.00,0.00,null,"13:11:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008367",6.0000,66.490,66.490,99.900,"10",0.00,0.00,0.00,null,"13:11:24",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008368",127.8000,103.000,103.000,159.990,"20",0.00,0.00,0.00,null,"13:11:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008369",0.0010,1.000,1.000,149.000,"20",0.00,0.00,0.00,null,"13:11:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008370",0.0010,1.000,1.000,739.000,"20",0.00,0.00,0.00,null,"13:11:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008371",0.0010,339.900,339.900,169.900,"10",0.00,0.00,0.00,null,"13:11:24",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008372",19.0000,154.490,154.490,239.990,"20",0.00,0.00,0.00,null,"13:11:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008373",0.0010,1.000,1.000,379.000,"20",0.00,0.00,0.00,null,"13:11:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008374",16.1600,95.830,95.830,149.990,"20",0.00,0.00,0.00,null,"13:11:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008375",0.0000,174.990,174.990,249.990,"10",0.00,0.00,0.00,null,"13:11:24",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008376",3.0010,309.420,309.420,479.990,"20",0.00,0.00,0.00,null,"13:11:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008377",0.0010,414.050,414.050,649.000,"20",0.00,0.00,0.00,null,"13:11:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008378",0.0010,1.000,1.000,85.000,"20",0.00,0.00,0.00,null,"13:11:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008379",1.0000,25.870,25.870,39.900,"20",0.00,0.00,0.00,null,"13:11:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008380",0.0010,1.000,1.000,499.000,"20",0.00,0.00,0.00,null,"13:11:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008381",0.0000,55.240,55.240,89.990,"20",0.00,0.00,0.00,null,"13:11:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008382",16.0000,4.200,4.200,7.000,"20",0.00,0.00,0.00,null,"13:11:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008383",167.0000,224.810,224.812,359.990,"20",0.00,0.00,0.00,null,"13:11:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008384",21.0010,164.800,164.800,259.990,"20",0.00,0.00,0.00,null,"13:11:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008385",8.0000,1.000,1.000,229.900,"20",0.00,0.00,0.00,null,"13:11:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008386",15.0000,118.130,118.130,219.990,"20",0.00,0.00,0.00,null,"13:11:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008387",0.0000,36.000,36.000,59.900,"20",0.00,0.00,0.00,null,"13:11:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008388",0.0010,85.000,85.000,129.990,"20",0.00,0.00,0.00,null,"13:11:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008389",0.0000,21.560,21.560,39.900,"20",0.00,0.00,0.00,null,"13:11:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008390",0.0010,1.000,1.000,89.000,"20",0.00,0.00,0.00,null,"13:11:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008391",0.0010,336.960,336.960,529.000,"20",0.00,0.00,0.00,null,"13:11:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008392",0.0010,48.950,48.950,69.900,"20",0.00,0.00,0.00,null,"13:11:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008393",34.0000,29.110,29.110,44.900,"20",0.00,0.00,0.00,null,"13:11:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008394",307.2400,254.550,254.550,389.990,"10",0.00,0.00,0.00,null,"13:11:25",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008395",6.0000,142.180,142.180,219.990,"20",0.00,0.00,0.00,null,"13:11:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008396",0.0010,1.000,1.000,49.000,"20",0.00,0.00,0.00,null,"13:11:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008397",30.0000,123.220,123.220,179.990,"20",0.00,0.00,0.00,null,"13:11:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008399",0.0010,1.000,1.000,240.000,"20",0.00,0.00,0.00,null,"13:11:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008400",0.0010,237.500,237.500,369.900,"20",0.00,0.00,0.00,null,"13:11:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008401",18.0000,7.600,7.600,12.000,"20",0.00,0.00,0.00,null,"13:11:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008402",0.0010,1.000,1.000,1129.000,"20",0.00,0.00,0.00,null,"13:11:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008403",0.0010,87.510,87.510,125.000,"20",0.00,0.00,0.00,null,"13:11:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008404",0.0010,1.000,1.000,23.000,"20",0.00,0.00,0.00,null,"13:11:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008405",13.0000,137.460,137.460,199.990,"10",0.00,0.00,0.00,null,"13:11:25",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008406",0.0010,148.750,148.750,229.000,"20",0.00,0.00,0.00,null,"13:11:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008407",0.0000,69.990,69.990,109.990,"20",0.00,0.00,0.00,null,"13:11:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008408",12.0000,0.880,0.880,2.000,"20",0.00,0.00,0.00,null,"13:11:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008409",0.0010,1.000,1.000,85.000,"20",0.00,0.00,0.00,null,"13:11:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008410",525.0010,38.220,38.220,62.990,"20",0.00,0.00,0.00,null,"13:11:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008411",0.0000,554.040,554.040,849.900,"20",0.00,0.00,0.00,null,"13:11:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008412",0.0010,62.500,62.500,99.990,"20",0.00,0.00,0.00,null,"13:11:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008413",44.0000,14.220,14.220,22.900,"20",0.00,0.00,0.00,null,"13:11:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008414",11.0000,1.000,1.000,99.900,"20",0.00,0.00,0.00,null,"13:11:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008415",111.0000,64.600,64.600,119.990,"20",0.00,0.00,0.00,null,"13:11:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008416",1.0010,1398.150,1398.150,2599.990,"20",0.00,0.00,0.00,null,"13:11:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008417",26.0000,54.450,54.450,89.990,"20",0.00,0.00,0.00,null,"13:11:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008418",691.0000,55.540,55.540,79.990,"20",0.00,0.00,0.00,null,"13:11:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008419",8.0000,204.050,204.050,299.990,"20",0.00,0.00,0.00,null,"13:11:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008420",0.0000,1782.000,1782.000,2999.900,"20",0.00,0.00,0.00,null,"13:11:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008421",0.0010,1.000,1.000,929.000,"20",0.00,0.00,0.00,null,"13:11:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008422",24.0000,30.400,30.400,49.900,"20",0.00,0.00,0.00,null,"13:11:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008423",0.0010,1.000,1.000,1299.000,"20",0.00,0.00,0.00,null,"13:11:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008424",3.0000,65.450,65.450,99.990,"20",0.00,0.00,0.00,null,"13:11:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008425",28.0000,281.600,281.600,449.990,"20",0.00,0.00,0.00,null,"13:11:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008426",0.0010,694.330,694.330,999.900,"20",0.00,0.00,0.00,null,"13:11:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008427",3.0000,490.190,490.190,699.900,"20",0.00,0.00,0.00,null,"13:11:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008428",4.0000,1.000,1.000,469.900,"20",0.00,0.00,0.00,null,"13:11:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008429",0.0010,124.990,124.990,199.900,"20",0.00,0.00,0.00,null,"13:11:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008430",0.0010,1.000,1.000,35.000,"20",0.00,0.00,0.00,null,"13:11:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008431",0.0000,149.990,149.990,249.900,"20",0.00,0.00,0.00,null,"13:11:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008432",12.5400,101.880,101.880,159.900,"20",0.00,0.00,0.00,null,"13:11:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008434",0.0010,95.060,95.060,149.900,"20",0.00,0.00,0.00,null,"13:11:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008435",175.0000,48.960,48.962,79.990,"20",0.00,0.00,0.00,null,"13:11:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008436",10.0000,69.040,69.040,119.900,"20",0.00,0.00,0.00,null,"13:11:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008437",47.0000,95.020,95.020,159.900,"20",0.00,0.00,0.00,null,"13:11:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008438",0.0010,1.000,1.000,369.900,"20",0.00,0.00,0.00,null,"13:11:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008439",0.0010,56.900,56.900,74.900,"10",0.00,0.00,0.00,null,"13:11:26",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008440",46.0000,26.700,26.700,39.900,"20",0.00,0.00,0.00,null,"13:11:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008441",90.4480,35.640,35.640,54.990,"20",0.00,0.00,0.00,null,"13:11:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008442",0.0010,1.000,1.000,119.000,"20",0.00,0.00,0.00,null,"13:11:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008443",0.0010,1.000,1.000,1199.000,"20",0.00,0.00,0.00,null,"13:11:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008444",0.0010,1.000,1.000,15.000,"20",0.00,0.00,0.00,null,"13:11:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008445",4.0000,363.990,363.990,529.900,"20",0.00,0.00,0.00,null,"13:11:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008446",0.0010,1.000,1.000,115.000,"20",0.00,0.00,0.00,null,"13:11:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008447",0.0010,1.000,1.000,399.000,"20",0.00,0.00,0.00,null,"13:11:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008448",0.0000,166.400,166.400,279.900,"10",0.00,0.00,0.00,null,"13:11:26",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008449",68.0010,81.120,81.120,129.990,"20",0.00,0.00,0.00,null,"13:11:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008450",3.0000,16.740,16.740,26.900,"20",0.00,0.00,0.00,null,"13:11:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008451",0.0010,1.000,1.000,299.000,"20",0.00,0.00,0.00,null,"13:11:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008452",87.0000,1.000,1.000,64.900,"20",0.00,0.00,0.00,null,"13:11:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008453",0.0010,14.260,14.260,29.000,"20",0.00,0.00,0.00,null,"13:11:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008454",0.0010,77.350,77.350,115.000,"20",0.00,0.00,0.00,null,"13:11:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008455",0.0010,1210.300,1210.300,1749.000,"20",0.00,0.00,0.00,null,"13:11:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008456",14.0000,59.130,59.130,74.900,"10",0.00,0.00,0.00,null,"13:11:26",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008457",1.0000,1.000,1.000,699.900,"20",0.00,0.00,0.00,null,"13:11:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008458",0.0010,1.000,1.000,65.900,"20",0.00,0.00,0.00,null,"13:11:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008459",30.0000,263.850,263.850,369.900,"20",0.00,0.00,0.00,null,"13:11:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008460",3.0000,1.000,1.000,999.000,"20",0.00,0.00,0.00,null,"13:11:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008461",0.0010,126.000,126.000,199.900,"20",0.00,0.00,0.00,null,"13:11:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008462",320.0000,18.500,18.500,29.990,"20",0.00,0.00,0.00,null,"13:11:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008463",0.0010,1.000,1.000,109.000,"20",0.00,0.00,0.00,null,"13:11:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008464",0.0000,190.020,190.020,299.990,"20",0.00,0.00,0.00,null,"13:11:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008465",70.0010,42.910,42.910,69.990,"20",0.00,0.00,0.00,null,"13:11:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008466",4.0000,169.840,169.840,269.990,"20",0.00,0.00,0.00,null,"13:11:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008467",150.0000,143.680,143.680,209.900,"20",0.00,0.00,0.00,null,"13:11:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008468",134.0000,155.020,155.020,229.900,"20",0.00,0.00,0.00,null,"13:11:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008469",0.0010,81.840,81.840,99.900,"10",0.00,0.00,0.00,null,"13:11:27",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008470",0.0010,34.460,34.460,65.000,"20",0.00,0.00,0.00,null,"13:11:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008471",0.0000,46.220,46.220,69.900,"20",0.00,0.00,0.00,null,"13:11:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008472",0.0000,1.000,1.000,32.000,"10",0.00,0.00,0.00,null,"13:11:27",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008473",0.0010,3007.130,3007.130,5059.900,"20",0.00,0.00,0.00,null,"13:11:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008474",7.0000,102.250,102.250,159.990,"20",0.00,0.00,0.00,null,"13:11:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008475",1.0000,146.740,146.740,229.990,"20",0.00,0.00,0.00,null,"13:11:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008476",0.0010,134.880,134.880,209.900,"20",0.00,0.00,0.00,null,"13:11:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008477",2.0000,538.510,538.510,969.900,"20",0.00,0.00,0.00,null,"13:11:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008478",0.0010,523.250,523.250,819.900,"20",0.00,0.00,0.00,null,"13:11:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008479",50.0000,1191.670,1191.666,1899.990,"20",0.00,0.00,0.00,null,"13:11:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008480",107.0000,197.010,197.010,299.900,"20",0.00,0.00,0.00,null,"13:11:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008481",0.0010,442.260,442.260,699.900,"20",0.00,0.00,0.00,null,"13:11:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008482",0.0010,194.370,194.370,349.900,"20",0.00,0.00,0.00,null,"13:11:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008483",7.0000,60.060,60.060,89.900,"20",0.00,0.00,0.00,null,"13:11:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008484",0.0010,626.220,626.220,830.000,"20",0.00,0.00,0.00,null,"13:11:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008485",3.0000,57.150,57.150,69.900,"10",0.00,0.00,0.00,null,"13:11:27",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008486",1.0000,115.110,115.110,179.990,"20",0.00,0.00,0.00,null,"13:11:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008487",0.0010,773.760,773.760,1399.900,"20",0.00,0.00,0.00,null,"13:11:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008488",0.0010,1.000,1.000,799.000,"20",0.00,0.00,0.00,null,"13:11:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008489",0.0010,1.000,1.000,1249.900,"20",0.00,0.00,0.00,null,"13:11:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008490",2.0000,1.000,1.000,1899.000,"20",0.00,0.00,0.00,null,"13:11:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008491",1.0000,2073.440,2073.440,3499.900,"20",0.00,0.00,0.00,null,"13:11:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008492",16.0000,53.710,53.710,85.000,"20",0.00,0.00,0.00,null,"13:11:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008493",0.0000,60.890,60.890,89.900,"20",0.00,0.00,0.00,null,"13:11:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008494",0.0000,1.000,1.000,239.000,"20",0.00,0.00,0.00,null,"13:11:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008495",0.0000,8.330,8.330,14.990,"20",0.00,0.00,0.00,null,"13:11:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008496",0.0010,1.000,1.000,60.000,"20",0.00,0.00,0.00,null,"13:11:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008497",0.0010,1.000,1.000,72.000,"20",0.00,0.00,0.00,null,"13:11:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008498",1.0000,239.380,239.380,439.900,"20",0.00,0.00,0.00,null,"13:11:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008499",0.0010,1.000,1.000,155.000,"20",0.00,0.00,0.00,null,"13:11:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008500",60.7820,25.000,25.000,39.990,"20",0.00,0.00,0.00,null,"13:11:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008501",0.0010,166.840,166.840,299.900,"20",0.00,0.00,0.00,null,"13:11:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008502",0.0010,1.000,1.000,72.000,"20",0.00,0.00,0.00,null,"13:11:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008503",1.0000,386.880,386.880,699.900,"20",0.00,0.00,0.00,null,"13:11:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008504",0.0000,1.000,1.000,49.000,"20",0.00,0.00,0.00,null,"13:11:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008506",0.0010,422.080,422.080,759.900,"20",0.00,0.00,0.00,null,"13:11:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008507",19.0000,119.000,119.000,189.990,"20",0.00,0.00,0.00,null,"13:11:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008508",3627.0000,19.590,19.590,49.990,"20",0.00,0.00,0.00,null,"13:11:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008509",115.0000,76.950,76.950,129.990,"20",0.00,0.00,0.00,null,"13:11:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008510",0.0010,1.000,1.000,55.000,"10",0.00,0.00,0.00,null,"13:11:28",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008511",41.0000,121.480,121.480,199.990,"20",0.00,0.00,0.00,null,"13:11:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008512",0.0010,74.250,74.250,109.900,"20",0.00,0.00,0.00,null,"13:11:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008513",0.0010,1.000,1.000,69.000,"20",0.00,0.00,0.00,null,"13:11:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008514",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:11:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008515",56.0010,93.510,93.510,139.990,"20",0.00,0.00,0.00,null,"13:11:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008516",0.0010,1.000,1.000,50.000,"20",0.00,0.00,0.00,null,"13:11:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008517",0.0000,234.690,234.690,339.990,"20",0.00,0.00,0.00,null,"13:11:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008518",0.0010,361.390,361.390,649.900,"20",0.00,0.00,0.00,null,"13:11:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008519",0.0010,346.860,346.860,629.000,"20",0.00,0.00,0.00,null,"13:11:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008520",0.0010,1.000,1.000,59.000,"20",0.00,0.00,0.00,null,"13:11:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008521",0.0010,565.410,565.410,1019.900,"20",0.00,0.00,0.00,null,"13:11:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008522",21.0000,1.000,1.000,70.000,"20",0.00,0.00,0.00,null,"13:11:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008523",12.0000,37.340,37.340,54.900,"20",0.00,0.00,0.00,null,"13:11:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008524",0.0010,1.000,1.000,99.000,"10",0.00,0.00,0.00,null,"13:11:28",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008525",0.0010,1.000,1.000,299.000,"10",0.00,0.00,0.00,null,"13:11:28",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008526",11.0000,173.390,173.390,259.990,"20",0.00,0.00,0.00,null,"13:11:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008527",86.0000,13.830,13.830,19.900,"20",0.00,0.00,0.00,null,"13:11:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008528",27.0000,1.000,1.000,249.900,"20",0.00,0.00,0.00,null,"13:11:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008529",0.0000,274.170,274.170,429.990,"20",0.00,0.00,0.00,null,"13:11:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008530",93.0060,329.730,329.730,479.990,"10",0.00,0.00,0.00,null,"13:11:28",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008531",30.0010,55.160,55.160,99.990,"20",0.00,0.00,0.00,null,"13:11:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008532",421.8210,159.090,159.090,239.990,"10",0.00,0.00,0.00,null,"13:11:28",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008533",0.0010,1782.000,1782.000,2999.900,"20",0.00,0.00,0.00,null,"13:11:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008534",15.0010,180.660,180.660,269.990,"20",0.00,0.00,0.00,null,"13:11:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008535",0.0010,107.500,107.500,169.990,"20",0.00,0.00,0.00,null,"13:11:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008536",0.0000,281.530,281.530,399.990,"20",0.00,0.00,0.00,null,"13:11:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008537",0.0000,270.000,270.000,429.990,"20",0.00,0.00,0.00,null,"13:11:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008538",0.0010,83.300,83.300,129.900,"20",0.00,0.00,0.00,null,"13:11:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008539",0.0010,1.000,1.000,85.000,"20",0.00,0.00,0.00,null,"13:11:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008540",0.5000,204.160,204.160,319.900,"20",0.00,0.00,0.00,null,"13:11:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008541",0.0010,53.900,53.900,89.900,"20",0.00,0.00,0.00,null,"13:11:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008542",45.0000,31.750,31.750,49.900,"20",0.00,0.00,0.00,null,"13:11:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008543",0.0010,1.000,1.000,55.000,"20",0.00,0.00,0.00,null,"13:11:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008544",0.0010,120.120,120.120,199.900,"20",0.00,0.00,0.00,null,"13:11:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008545",0.0010,82.390,82.390,149.900,"20",0.00,0.00,0.00,null,"13:11:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008546",0.0010,42.290,42.290,64.900,"20",0.00,0.00,0.00,null,"13:11:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008547",0.0010,1.000,1.000,65.000,"20",0.00,0.00,0.00,null,"13:11:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008548",0.0010,103.950,103.950,179.900,"20",0.00,0.00,0.00,null,"13:11:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008549",9.0000,67.320,67.320,109.990,"20",0.00,0.00,0.00,null,"13:11:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008550",7.0010,218.520,218.520,349.990,"20",0.00,0.00,0.00,null,"13:11:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008551",0.0010,479.990,479.990,749.000,"20",0.00,0.00,0.00,null,"13:11:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008552",2.0000,193.320,193.320,299.990,"20",0.00,0.00,0.00,null,"13:11:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008553",3.0010,103.500,103.500,169.990,"20",0.00,0.00,0.00,null,"13:11:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008554",0.0010,172.480,172.480,239.900,"20",0.00,0.00,0.00,null,"13:11:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008555",0.0010,1.000,1.000,80.000,"20",0.00,0.00,0.00,null,"13:11:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008556",0.0010,1.000,1.000,599.000,"20",0.00,0.00,0.00,null,"13:11:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008557",0.0010,1.000,1.000,149.000,"20",0.00,0.00,0.00,null,"13:11:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008558",34.0000,92.250,92.250,149.990,"20",0.00,0.00,0.00,null,"13:11:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008560",7.0000,397.170,397.170,619.990,"20",0.00,0.00,0.00,null,"13:11:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008561",7.0000,443.070,443.070,699.990,"20",0.00,0.00,0.00,null,"13:11:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008562",93.0000,23.330,23.330,34.900,"20",0.00,0.00,0.00,null,"13:11:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008563",0.8580,29.260,29.260,45.900,"20",0.00,0.00,0.00,null,"13:11:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008564",0.0010,1.000,1.000,155.000,"20",0.00,0.00,0.00,null,"13:11:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008565",0.0010,87.300,87.300,139.000,"20",0.00,0.00,0.00,null,"13:11:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008566",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:11:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008567",1.0000,25.650,25.650,39.900,"20",0.00,0.00,0.00,null,"13:11:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008568",0.0010,37.930,37.930,55.000,"20",0.00,0.00,0.00,null,"13:11:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008569",0.0010,61.220,61.220,89.000,"20",0.00,0.00,0.00,null,"13:11:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008570",0.0010,604.340,604.340,1089.900,"20",0.00,0.00,0.00,null,"13:11:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008571",0.0010,441.790,441.790,469.000,"10",0.00,0.00,0.00,null,"13:11:29",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008572",76.0000,36.630,36.630,59.990,"20",0.00,0.00,0.00,null,"13:11:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008573",25.0000,67.230,67.230,109.990,"20",0.00,0.00,0.00,null,"13:11:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008574",0.0000,95.850,95.850,149.990,"20",0.00,0.00,0.00,null,"13:11:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008575",23.0000,50.940,50.940,79.990,"20",0.00,0.00,0.00,null,"13:11:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008576",7.1110,129.680,129.680,209.990,"20",0.00,0.00,0.00,null,"13:11:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008577",0.0000,289.080,289.080,459.990,"20",0.00,0.00,0.00,null,"13:11:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008578",0.0010,234.330,234.330,349.900,"20",0.00,0.00,0.00,null,"13:11:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008579",31.0000,180.240,180.240,299.990,"20",0.00,0.00,0.00,null,"13:11:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008580",9.0000,91.980,91.980,149.000,"20",0.00,0.00,0.00,null,"13:11:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008581",0.0010,1.000,1.000,175.000,"20",0.00,0.00,0.00,null,"13:11:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008582",14.0000,74.450,74.450,119.990,"20",0.00,0.00,0.00,null,"13:11:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008583",75.0000,18.050,18.050,29.900,"20",0.00,0.00,0.00,null,"13:11:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008584",4.0010,70.740,70.740,119.990,"20",0.00,0.00,0.00,null,"13:11:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008585",22.0000,77.220,77.220,129.990,"20",0.00,0.00,0.00,null,"13:11:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008586",24.0000,162.000,162.000,259.990,"20",0.00,0.00,0.00,null,"13:11:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008587",0.0000,1.000,1.000,49.000,"20",0.00,0.00,0.00,null,"13:11:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008588",0.0010,1.000,1.000,345.000,"20",0.00,0.00,0.00,null,"13:11:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008589",0.0010,1.000,1.000,45.000,"20",0.00,0.00,0.00,null,"13:11:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008590",0.0000,1.000,1.000,149.000,"20",0.00,0.00,0.00,null,"13:11:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008591",7.0000,972.000,972.000,1699.900,"20",0.00,0.00,0.00,null,"13:11:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008592",2.0000,124.200,124.200,199.990,"20",0.00,0.00,0.00,null,"13:11:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008593",22.0010,84.500,84.500,65.000,"20",0.00,0.00,0.00,null,"13:11:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008594",9.0000,75.240,75.240,109.990,"20",0.00,0.00,0.00,null,"13:11:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008595",0.0010,1.000,1.000,45.000,"20",0.00,0.00,0.00,null,"13:11:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008596",6.0000,94.670,94.670,139.900,"20",0.00,0.00,0.00,null,"13:11:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008597",11.0000,63.990,63.990,99.990,"20",0.00,0.00,0.00,null,"13:11:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008598",1.0010,135.110,135.110,219.990,"20",0.00,0.00,0.00,null,"13:11:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008599",0.0010,1.000,1.000,310.000,"20",0.00,0.00,0.00,null,"13:11:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008600",0.0000,37.840,37.840,59.000,"20",0.00,0.00,0.00,null,"13:11:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008601",40.0000,137.700,137.700,219.990,"20",0.00,0.00,0.00,null,"13:11:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008602",0.0010,6.660,6.660,10.000,"20",0.00,0.00,0.00,null,"13:11:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008603",0.0010,129.690,129.690,199.900,"20",0.00,0.00,0.00,null,"13:11:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008604",1.0010,103.820,103.820,169.990,"20",0.00,0.00,0.00,null,"13:11:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008605",0.0010,119.560,119.560,173.900,"20",0.00,0.00,0.00,null,"13:11:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008606",0.0010,1.000,1.000,105.000,"20",0.00,0.00,0.00,null,"13:11:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008607",3.0010,128.340,128.340,189.900,"20",0.00,0.00,0.00,null,"13:11:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008608",0.0010,1.000,1.000,279.000,"20",0.00,0.00,0.00,null,"13:11:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008609",12.0000,227.700,227.700,359.990,"20",0.00,0.00,0.00,null,"13:11:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008610",0.0010,1.000,1.000,35.000,"20",0.00,0.00,0.00,null,"13:11:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008611",0.0010,681.840,681.840,1099.990,"20",0.00,0.00,0.00,null,"13:11:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008612",1.0010,382.500,382.500,599.990,"20",0.00,0.00,0.00,null,"13:11:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008613",1.0000,259.000,259.000,369.990,"10",0.00,0.00,0.00,null,"13:11:30",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008614",214.0000,37.490,37.490,69.990,"20",0.00,0.00,0.00,null,"13:11:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008615",0.0010,1.000,1.000,1299.000,"20",0.00,0.00,0.00,null,"13:11:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008616",0.0000,1.000,1.000,35.000,"20",0.00,0.00,0.00,null,"13:11:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008617",7.0010,175.120,175.120,279.990,"20",0.00,0.00,0.00,null,"13:11:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008618",0.0010,1.000,1.000,269.000,"20",0.00,0.00,0.00,null,"13:11:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008619",0.0000,42.840,42.840,69.900,"20",0.00,0.00,0.00,null,"13:11:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008620",28.0000,67.790,67.790,109.990,"20",0.00,0.00,0.00,null,"13:11:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008621",0.0010,1.000,1.000,1099.900,"20",0.00,0.00,0.00,null,"13:11:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008622",0.0010,1.000,1.000,135.000,"20",0.00,0.00,0.00,null,"13:11:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008623",0.0010,1.000,1.000,339.000,"20",0.00,0.00,0.00,null,"13:11:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008624",0.0010,1.000,1.000,719.000,"20",0.00,0.00,0.00,null,"13:11:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008625",0.0000,30.000,30.000,39.900,"10",0.00,0.00,0.00,null,"13:11:30",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008626",0.0010,47.000,47.000,69.900,"20",0.00,0.00,0.00,null,"13:11:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008627",1.0000,161.870,161.870,259.990,"20",0.00,0.00,0.00,null,"13:11:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008628",0.0010,1.000,1.000,439.000,"20",0.00,0.00,0.00,null,"13:11:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008629",0.0000,302.580,302.580,549.900,"20",0.00,0.00,0.00,null,"13:11:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008630",0.0000,1.000,1.000,1399.000,"20",0.00,0.00,0.00,null,"13:11:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008631",0.0010,1.000,1.000,60.000,"20",0.00,0.00,0.00,null,"13:11:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008632",0.0010,604.340,604.340,1089.900,"20",0.00,0.00,0.00,null,"13:11:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008633",8.0000,154.980,154.980,249.900,"20",0.00,0.00,0.00,null,"13:11:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008634",11.0000,35.010,35.010,59.900,"20",0.00,0.00,0.00,null,"13:11:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008635",0.0010,1.000,1.000,89.000,"20",0.00,0.00,0.00,null,"13:11:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008636",2.0010,216.920,216.920,349.990,"20",0.00,0.00,0.00,null,"13:11:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008637",32.0000,266.290,266.290,399.990,"20",0.00,0.00,0.00,null,"13:11:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008638",0.0010,75.450,75.450,99.900,"10",0.00,0.00,0.00,null,"13:11:31",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008639",0.0010,604.340,604.340,1089.900,"20",0.00,0.00,0.00,null,"13:11:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008640",0.0010,1.000,1.000,195.000,"20",0.00,0.00,0.00,null,"13:11:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008641",0.0010,1.000,1.000,75.000,"20",0.00,0.00,0.00,null,"13:11:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008642",0.0010,21.260,21.260,29.900,"20",0.00,0.00,0.00,null,"13:11:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008643",0.0010,184.980,184.980,339.000,"20",0.00,0.00,0.00,null,"13:11:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008644",112.0000,112.500,112.500,169.990,"20",0.00,0.00,0.00,null,"13:11:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008645",0.0010,176.830,176.830,254.900,"20",0.00,0.00,0.00,null,"13:11:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008646",0.0010,81.660,81.660,119.900,"20",0.00,0.00,0.00,null,"13:11:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008647",0.0010,1.000,1.000,369.000,"20",0.00,0.00,0.00,null,"13:11:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008648",0.0010,60.480,60.480,89.000,"20",0.00,0.00,0.00,null,"13:11:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008649",269.0000,57.950,57.950,109.990,"20",0.00,0.00,0.00,null,"13:11:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008650",0.0010,25207.870,25207.870,34999.990,"20",0.00,0.00,0.00,null,"13:11:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008651",3.0000,1.000,1.000,449.000,"20",0.00,0.00,0.00,null,"13:11:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008652",0.0010,1.000,1.000,115.000,"20",0.00,0.00,0.00,null,"13:11:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008653",0.0010,1.000,1.000,299.000,"20",0.00,0.00,0.00,null,"13:11:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008654",0.0010,1.000,1.000,139.000,"20",0.00,0.00,0.00,null,"13:11:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008655",1705.0000,45.700,45.700,69.990,"20",0.00,0.00,0.00,null,"13:11:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008656",2.0000,30.400,30.400,45.000,"20",0.00,0.00,0.00,null,"13:11:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008657",8.0000,86.120,86.120,119.900,"20",0.00,0.00,0.00,null,"13:11:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008658",0.0010,3.680,3.680,6.000,"20",0.00,0.00,0.00,null,"13:11:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008659",0.0010,1.000,1.000,22.000,"20",0.00,0.00,0.00,null,"13:11:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008660",0.0010,10907.630,10907.630,15399.000,"20",0.00,0.00,0.00,null,"13:11:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008661",0.0010,1.000,1.000,119.000,"20",0.00,0.00,0.00,null,"13:11:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008662",7.0000,23.040,23.040,35.000,"20",0.00,0.00,0.00,null,"13:11:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008663",0.0010,1.000,1.000,69.000,"20",0.00,0.00,0.00,null,"13:11:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008664",0.0010,1.000,1.000,69.000,"20",0.00,0.00,0.00,null,"13:11:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008665",8.0000,53.880,53.880,89.990,"20",0.00,0.00,0.00,null,"13:11:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008666",0.0010,1.000,1.000,105.000,"20",0.00,0.00,0.00,null,"13:11:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008667",0.0010,1.000,1.000,499.000,"20",0.00,0.00,0.00,null,"13:11:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008668",7.0000,85.830,85.830,119.900,"20",0.00,0.00,0.00,null,"13:11:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008670",1.0000,15.070,15.070,25.000,"20",0.00,0.00,0.00,null,"13:11:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008671",207.0000,27.900,27.900,49.990,"20",0.00,0.00,0.00,null,"13:11:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008672",0.0010,1.000,1.000,10.000,"20",0.00,0.00,0.00,null,"13:11:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008673",43.0010,285.620,285.620,429.990,"20",0.00,0.00,0.00,null,"13:11:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008674",2.0000,358.960,358.960,649.900,"20",0.00,0.00,0.00,null,"13:11:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008675",1.0000,165.990,165.990,249.900,"20",0.00,0.00,0.00,null,"13:11:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008676",0.0010,1.000,1.000,529.000,"20",0.00,0.00,0.00,null,"13:11:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008677",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:11:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008678",0.0010,1.000,1.000,299.000,"20",0.00,0.00,0.00,null,"13:11:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008679",46.0000,28.890,28.890,42.900,"20",0.00,0.00,0.00,null,"13:11:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008680",1.0000,224.990,224.990,339.000,"20",0.00,0.00,0.00,null,"13:11:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008681",0.0010,1.000,1.000,10.000,"20",0.00,0.00,0.00,null,"13:11:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008682",0.0010,191.750,191.750,289.900,"20",0.00,0.00,0.00,null,"13:11:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008683",0.0000,1.000,1.000,39.900,"20",0.00,0.00,0.00,null,"13:11:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008684",0.0010,1.000,1.000,239.000,"20",0.00,0.00,0.00,null,"13:11:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008685",0.0010,105.600,105.600,155.000,"10",0.00,0.00,0.00,null,"13:11:32",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008686",0.0000,865.990,865.990,1199.900,"20",0.00,0.00,0.00,null,"13:11:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008687",0.0010,1.000,1.000,209.000,"20",0.00,0.00,0.00,null,"13:11:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008688",1254.0000,14.580,14.580,24.990,"20",0.00,0.00,0.00,null,"13:11:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008689",0.0010,140.400,140.400,219.000,"20",0.00,0.00,0.00,null,"13:11:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008690",8.0000,969.990,969.990,1499.900,"20",0.00,0.00,0.00,null,"13:11:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008691",37.0000,79.250,79.250,119.900,"20",0.00,0.00,0.00,null,"13:11:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008692",67.0000,318.750,318.750,549.990,"20",0.00,0.00,0.00,null,"13:11:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008693",0.0000,38.000,38.000,59.990,"20",0.00,0.00,0.00,null,"13:11:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008694",1.0000,120.050,120.050,189.900,"20",0.00,0.00,0.00,null,"13:11:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008695",0.0010,1.000,1.000,125.000,"20",0.00,0.00,0.00,null,"13:11:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008696",0.0010,1.000,1.000,1999.000,"20",0.00,0.00,0.00,null,"13:11:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008697",0.0010,1.000,1.000,999.000,"20",0.00,0.00,0.00,null,"13:11:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008698",0.0000,94.910,94.910,139.900,"20",0.00,0.00,0.00,null,"13:11:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008699",56.0000,1.000,1.000,49.000,"20",0.00,0.00,0.00,null,"13:11:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008700",0.0010,288.950,288.950,519.000,"20",0.00,0.00,0.00,null,"13:11:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008701",0.0010,1.000,1.000,119.000,"20",0.00,0.00,0.00,null,"13:11:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008702",16.0000,59.500,59.500,99.990,"20",0.00,0.00,0.00,null,"13:11:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008703",13.0000,80.100,80.100,139.990,"20",0.00,0.00,0.00,null,"13:11:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008704",2.4140,120.830,120.830,219.990,"20",0.00,0.00,0.00,null,"13:11:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008705",0.0010,180.490,180.490,259.990,"20",0.00,0.00,0.00,null,"13:11:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008706",0.0000,74.250,74.250,129.900,"20",0.00,0.00,0.00,null,"13:11:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008707",7.0000,1097.640,1097.640,1599.990,"20",0.00,0.00,0.00,null,"13:11:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008708",39.0010,132.000,132.000,199.990,"20",0.00,0.00,0.00,null,"13:11:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008709",36.0000,236.030,236.030,349.990,"20",0.00,0.00,0.00,null,"13:11:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008710",0.0010,349.990,349.990,499.900,"10",0.00,0.00,0.00,null,"13:11:32",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008711",17.0000,234.420,234.420,369.990,"20",0.00,0.00,0.00,null,"13:11:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008712",9.0000,99.900,99.900,49.900,"20",0.00,0.00,0.00,null,"13:11:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008713",0.0010,167.920,167.920,249.000,"20",0.00,0.00,0.00,null,"13:11:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008714",0.0010,457.560,457.560,829.000,"20",0.00,0.00,0.00,null,"13:11:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008715",0.0000,1.000,1.000,735.000,"20",0.00,0.00,0.00,null,"13:11:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008716",0.0010,18.270,18.270,28.000,"20",0.00,0.00,0.00,null,"13:11:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008717",261.0000,138.000,138.000,199.990,"20",0.00,0.00,0.00,null,"13:11:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008718",0.0010,1.000,1.000,219.000,"20",0.00,0.00,0.00,null,"13:11:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008719",0.0010,157.530,157.530,289.900,"20",0.00,0.00,0.00,null,"13:11:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008720",12.0010,79.580,79.580,109.900,"10",0.00,0.00,0.00,null,"13:11:32",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008721",0.0010,648.960,648.960,1199.900,"20",0.00,0.00,0.00,null,"13:11:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008722",0.0010,52.120,52.120,79.900,"20",0.00,0.00,0.00,null,"13:11:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008723",0.0010,1.000,1.000,225.000,"20",0.00,0.00,0.00,null,"13:11:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008724",28.0000,203.280,203.280,329.990,"20",0.00,0.00,0.00,null,"13:11:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008725",20.0000,36.120,36.120,59.990,"20",0.00,0.00,0.00,null,"13:11:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008727",0.0010,1.000,1.000,85.000,"20",0.00,0.00,0.00,null,"13:11:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008728",0.0010,14.260,14.260,25.000,"20",0.00,0.00,0.00,null,"13:11:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008729",43.0000,145.200,145.200,229.990,"20",0.00,0.00,0.00,null,"13:11:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008730",29.0010,171.460,171.460,249.990,"20",0.00,0.00,0.00,null,"13:11:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008731",0.0010,1.000,1.000,49.900,"20",0.00,0.00,0.00,null,"13:11:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008732",38.0000,132.000,132.000,209.990,"20",0.00,0.00,0.00,null,"13:11:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008733",28.0010,100.160,100.160,149.990,"20",0.00,0.00,0.00,null,"13:11:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008734",108.0000,132.720,132.722,179.990,"10",0.00,0.00,0.00,null,"13:11:33",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008735",0.0010,1.000,1.000,250.000,"20",0.00,0.00,0.00,null,"13:11:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008736",0.0010,1.000,1.000,49.000,"20",0.00,0.00,0.00,null,"13:11:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008737",0.0010,705.740,705.740,1269.900,"20",0.00,0.00,0.00,null,"13:11:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008738",7.0000,868.640,868.640,1299.990,"20",0.00,0.00,0.00,null,"13:11:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008739",47.0000,45.830,45.830,69.990,"20",0.00,0.00,0.00,null,"13:11:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008740",685.0000,33.770,33.770,49.990,"20",0.00,0.00,0.00,null,"13:11:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008741",0.0010,1.000,1.000,109.900,"20",0.00,0.00,0.00,null,"13:11:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008742",0.0010,63.480,63.480,119.900,"20",0.00,0.00,0.00,null,"13:11:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008743",51.0010,41.960,41.962,59.990,"10",0.00,0.00,0.00,null,"13:11:33",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008744",3.0010,24.420,24.420,39.990,"20",0.00,0.00,0.00,null,"13:11:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008745",0.0010,1.000,1.000,60.000,"20",0.00,0.00,0.00,null,"13:11:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008746",0.0010,1.000,1.000,55.000,"20",0.00,0.00,0.00,null,"13:11:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008747",0.0010,235.250,235.250,429.900,"20",0.00,0.00,0.00,null,"13:11:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008748",96.9650,309.090,309.090,469.990,"10",0.00,0.00,0.00,null,"13:11:33",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008749",1.0000,136.290,136.290,199.900,"20",0.00,0.00,0.00,null,"13:11:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008750",0.0010,1.000,1.000,35.000,"20",0.00,0.00,0.00,null,"13:11:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008751",0.0000,1.000,1.000,349.000,"20",0.00,0.00,0.00,null,"13:11:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008752",0.0010,1.000,1.000,209.000,"20",0.00,0.00,0.00,null,"13:11:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008753",33.0000,48.930,48.930,89.990,"20",0.00,0.00,0.00,null,"13:11:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008754",3.0000,48.100,48.100,99.900,"20",0.00,0.00,0.00,null,"13:11:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008755",6.0000,18.660,18.660,29.900,"20",0.00,0.00,0.00,null,"13:11:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008756",3.0000,844.370,844.370,1499.900,"20",0.00,0.00,0.00,null,"13:11:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008757",0.0010,1.000,1.000,159.000,"20",0.00,0.00,0.00,null,"13:11:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008758",0.0010,1.000,1.000,1049.000,"20",0.00,0.00,0.00,null,"13:11:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008759",0.0010,1.000,1.000,215.000,"10",0.00,0.00,0.00,null,"13:11:34",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008760",0.0010,1.000,1.000,14.000,"20",0.00,0.00,0.00,null,"13:11:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008761",0.0000,86.500,86.500,139.990,"20",0.00,0.00,0.00,null,"13:11:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008762",0.0010,73.680,73.680,89.900,"20",0.00,0.00,0.00,null,"13:11:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008763",0.0010,1.000,1.000,55.000,"20",0.00,0.00,0.00,null,"13:11:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008764",233.0000,152.850,152.850,219.990,"20",0.00,0.00,0.00,null,"13:11:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008765",0.0010,1.000,1.000,59.000,"20",0.00,0.00,0.00,null,"13:11:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008766",0.0010,388.770,388.770,699.900,"20",0.00,0.00,0.00,null,"13:11:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008767",0.0010,565.810,565.810,1019.900,"20",0.00,0.00,0.00,null,"13:11:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008768",4.0010,457.940,457.940,699.990,"20",0.00,0.00,0.00,null,"13:11:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008769",0.0010,1.000,1.000,549.000,"20",0.00,0.00,0.00,null,"13:11:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008770",0.0010,200.440,200.440,299.900,"20",0.00,0.00,0.00,null,"13:11:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008771",8.0000,66.400,66.400,109.990,"20",0.00,0.00,0.00,null,"13:11:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008772",0.0010,284.230,284.230,59.000,"20",0.00,0.00,0.00,null,"13:11:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008773",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:11:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008774",0.0010,198.750,198.750,359.900,"20",0.00,0.00,0.00,null,"13:11:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008775",371.0000,6.750,6.750,8.500,"20",0.00,0.00,0.00,null,"13:11:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008776",0.0010,1.000,1.000,45.000,"20",0.00,0.00,0.00,null,"13:11:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008777",0.0000,449.100,449.100,799.990,"20",0.00,0.00,0.00,null,"13:11:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008778",0.0010,509.230,509.230,919.900,"20",0.00,0.00,0.00,null,"13:11:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008779",0.0010,478.610,478.610,869.900,"20",0.00,0.00,0.00,null,"13:11:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008780",0.0010,279.860,279.860,499.900,"20",0.00,0.00,0.00,null,"13:11:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008781",0.0010,37.480,37.480,59.000,"20",0.00,0.00,0.00,null,"13:11:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008782",0.0010,1.000,1.000,145.000,"20",0.00,0.00,0.00,null,"13:11:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008783",42.0000,65.830,65.830,99.990,"20",0.00,0.00,0.00,null,"13:11:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008784",5.0010,161.890,161.890,249.990,"20",0.00,0.00,0.00,null,"13:11:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008785",0.0010,20.380,20.380,35.000,"20",0.00,0.00,0.00,null,"13:11:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008786",18.0000,62.860,62.860,99.990,"20",0.00,0.00,0.00,null,"13:11:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008787",35.0000,683.330,683.330,999.900,"20",0.00,0.00,0.00,null,"13:11:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008788",0.0010,1.000,1.000,155.000,"20",0.00,0.00,0.00,null,"13:11:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008789",0.0010,5841.630,5841.630,8299.000,"20",0.00,0.00,0.00,null,"13:11:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008790",0.0010,1.000,1.000,115.000,"10",0.00,0.00,0.00,null,"13:11:34",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008791",0.0010,1.000,1.000,89.000,"20",0.00,0.00,0.00,null,"13:11:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008792",0.0000,81.660,81.660,119.900,"20",0.00,0.00,0.00,null,"13:11:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008793",200.0000,41.670,41.670,69.990,"20",0.00,0.00,0.00,null,"13:11:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008794",0.0010,404.300,404.300,729.900,"20",0.00,0.00,0.00,null,"13:11:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008795",71.0000,94.580,94.580,139.990,"20",0.00,0.00,0.00,null,"13:11:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008796",238.0120,127.280,127.280,199.900,"10",0.00,0.00,0.00,null,"13:11:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008797",0.0010,1.000,1.000,349.000,"20",0.00,0.00,0.00,null,"13:11:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008798",49.0000,223.510,223.510,339.990,"20",0.00,0.00,0.00,null,"13:11:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008799",0.0000,121.440,121.440,169.900,"10",0.00,0.00,0.00,null,"13:11:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008800",0.0010,1.000,1.000,299.000,"20",0.00,0.00,0.00,null,"13:11:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008801",0.0010,1431.000,1431.000,2099.990,"20",0.00,0.00,0.00,null,"13:11:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008802",0.0010,1.000,1.000,799.000,"20",0.00,0.00,0.00,null,"13:11:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008803",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:11:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008804",4.0000,118.190,118.190,145.000,"10",0.00,0.00,0.00,null,"13:11:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008805",3.2190,339.150,339.150,529.900,"20",0.00,0.00,0.00,null,"13:11:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008806",0.0010,1.000,1.000,299.000,"20",0.00,0.00,0.00,null,"13:11:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008807",0.0000,1.000,1.000,159.900,"20",0.00,0.00,0.00,null,"13:11:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008808",3.0000,51.070,51.070,79.990,"20",0.00,0.00,0.00,null,"13:11:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008809",99.0000,211.760,211.763,329.990,"20",0.00,0.00,0.00,null,"13:11:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008810",7.0000,162.000,162.000,239.900,"20",0.00,0.00,0.00,null,"13:11:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008811",0.0010,39.330,39.330,59.900,"20",0.00,0.00,0.00,null,"13:11:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008812",1.0000,157.500,157.500,249.900,"20",0.00,0.00,0.00,null,"13:11:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008813",0.0010,1.000,1.000,149.000,"20",0.00,0.00,0.00,null,"13:11:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008814",29.0000,386.240,386.240,599.990,"20",0.00,0.00,0.00,null,"13:11:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008815",0.0010,1.000,1.000,200.000,"20",0.00,0.00,0.00,null,"13:11:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008816",0.0010,1.000,1.000,25.000,"20",0.00,0.00,0.00,null,"13:11:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008817",0.0010,1.000,1.000,125.000,"20",0.00,0.00,0.00,null,"13:11:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008818",0.0010,733.880,733.880,999.900,"20",0.00,0.00,0.00,null,"13:11:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008819",0.0010,1.000,1.000,579.000,"20",0.00,0.00,0.00,null,"13:11:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008820",0.0010,103.930,103.930,162.900,"20",0.00,0.00,0.00,null,"13:11:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008821",0.0010,136.040,136.040,199.900,"20",0.00,0.00,0.00,null,"13:11:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008822",74.0000,11.400,11.400,19.990,"20",0.00,0.00,0.00,null,"13:11:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008823",0.0010,48.250,48.250,84.000,"20",0.00,0.00,0.00,null,"13:11:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008824",0.0010,1.000,1.000,999.000,"20",0.00,0.00,0.00,null,"13:11:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008825",0.0010,1.000,1.000,125.000,"20",0.00,0.00,0.00,null,"13:11:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008826",4.0010,24.280,24.280,39.990,"20",0.00,0.00,0.00,null,"13:11:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008827",9.0000,33.050,33.050,49.900,"20",0.00,0.00,0.00,null,"13:11:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008828",1.0010,183.150,183.150,299.990,"20",0.00,0.00,0.00,null,"13:11:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008829",0.0000,1.000,1.000,270.000,"20",0.00,0.00,0.00,null,"13:11:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008830",0.0010,301.750,301.750,439.900,"20",0.00,0.00,0.00,null,"13:11:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008831",0.0010,1.000,1.000,115.000,"20",0.00,0.00,0.00,null,"13:11:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008832",1.0000,49.750,49.750,72.900,"20",0.00,0.00,0.00,null,"13:11:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008833",4.0000,49.900,49.900,59.900,"20",0.00,0.00,0.00,null,"13:11:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008834",54.0000,131.840,131.840,199.990,"20",0.00,0.00,0.00,null,"13:11:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008835",46.0000,198.900,198.900,299.990,"20",0.00,0.00,0.00,null,"13:11:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008836",9.0000,14.710,14.710,24.900,"20",0.00,0.00,0.00,null,"13:11:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008837",0.0010,1.000,1.000,80.000,"20",0.00,0.00,0.00,null,"13:11:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008838",0.0010,414.120,414.120,599.990,"20",0.00,0.00,0.00,null,"13:11:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008839",1.0000,1.000,1.000,439.900,"20",0.00,0.00,0.00,null,"13:11:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008840",0.0010,57.150,57.150,89.900,"20",0.00,0.00,0.00,null,"13:11:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008841",0.0010,1.000,1.000,139.900,"20",0.00,0.00,0.00,null,"13:11:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008842",3.0000,213.880,213.880,339.990,"20",0.00,0.00,0.00,null,"13:11:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008843",0.0000,2.190,2.190,4.000,"20",0.00,0.00,0.00,null,"13:11:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008844",259.0000,229.170,229.170,359.990,"20",0.00,0.00,0.00,null,"13:11:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008845",40.0000,10.880,10.880,19.990,"20",0.00,0.00,0.00,null,"13:11:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008846",0.0010,1.000,1.000,69.000,"20",0.00,0.00,0.00,null,"13:11:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008847",0.0000,73.800,73.800,99.900,"10",0.00,0.00,0.00,null,"13:11:36",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008848",0.0010,77.240,77.240,109.900,"20",0.00,0.00,0.00,null,"13:11:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008849",0.0010,1.000,1.000,79.000,"20",0.00,0.00,0.00,null,"13:11:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008851",0.0010,1.000,1.000,119.000,"10",0.00,0.00,0.00,null,"13:11:36",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008852",0.0010,1.000,1.000,55.000,"20",0.00,0.00,0.00,null,"13:11:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008853",5.0000,170.260,170.260,259.990,"20",0.00,0.00,0.00,null,"13:11:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008854",13.0000,227.920,227.920,349.990,"20",0.00,0.00,0.00,null,"13:11:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008855",79.0010,30.890,30.890,49.990,"20",0.00,0.00,0.00,null,"13:11:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008856",112.0000,31.430,31.430,49.990,"20",0.00,0.00,0.00,null,"13:11:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008857",5.0000,19.640,19.640,24.900,"10",0.00,0.00,0.00,null,"13:11:36",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008858",4.0010,14.170,14.170,24.990,"20",0.00,0.00,0.00,null,"13:11:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008859",0.0010,1.000,1.000,15.000,"20",0.00,0.00,0.00,null,"13:11:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008860",0.0010,1.000,1.000,179.000,"20",0.00,0.00,0.00,null,"13:11:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008861",0.0000,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:11:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008862",0.0010,1308.060,1308.060,1890.000,"20",0.00,0.00,0.00,null,"13:11:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008863",4.0000,241.370,241.370,359.900,"20",0.00,0.00,0.00,null,"13:11:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008864",0.0010,134.110,134.110,219.900,"20",0.00,0.00,0.00,null,"13:11:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008865",34.0000,154.490,154.490,249.990,"20",0.00,0.00,0.00,null,"13:11:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008866",0.0010,12932.460,12932.460,18599.900,"20",0.00,0.00,0.00,null,"13:11:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008867",0.0010,1.000,1.000,35.000,"20",0.00,0.00,0.00,null,"13:11:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008868",1.0000,27397.370,27397.370,39999.900,"20",0.00,0.00,0.00,null,"13:11:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008869",0.0010,1.000,1.000,109.000,"20",0.00,0.00,0.00,null,"13:11:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008870",0.0010,841.160,841.160,1199.900,"20",0.00,0.00,0.00,null,"13:11:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008871",0.0010,1.000,1.000,59.000,"20",0.00,0.00,0.00,null,"13:11:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008872",0.0000,179.050,179.050,329.990,"20",0.00,0.00,0.00,null,"13:11:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008873",0.0000,175.000,175.000,299.990,"20",0.00,0.00,0.00,null,"13:11:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008874",0.0010,1.000,1.000,59.000,"20",0.00,0.00,0.00,null,"13:11:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008875",1.0000,235.000,235.000,379.990,"20",0.00,0.00,0.00,null,"13:11:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008876",4.0000,42.840,42.840,63.900,"20",0.00,0.00,0.00,null,"13:11:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008877",0.0010,1.000,1.000,120.000,"20",0.00,0.00,0.00,null,"13:11:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008878",0.0010,1.000,1.000,50.000,"20",0.00,0.00,0.00,null,"13:11:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008879",0.0010,1.000,1.000,119.000,"20",0.00,0.00,0.00,null,"13:11:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008880",0.0010,1.000,1.000,1929.000,"20",0.00,0.00,0.00,null,"13:11:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008881",17.0000,160.160,160.160,249.990,"20",0.00,0.00,0.00,null,"13:11:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008882",0.0010,1.000,1.000,189.000,"20",0.00,0.00,0.00,null,"13:11:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008883",0.0010,1.000,1.000,1099.000,"20",0.00,0.00,0.00,null,"13:11:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008884",0.0010,156.000,156.000,289.900,"20",0.00,0.00,0.00,null,"13:11:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008885",0.0010,1.000,1.000,55.000,"20",0.00,0.00,0.00,null,"13:11:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008886",0.0010,1.000,1.000,165.000,"20",0.00,0.00,0.00,null,"13:11:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008887",0.0010,1.000,1.000,659.000,"20",0.00,0.00,0.00,null,"13:11:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008888",102.0000,187.530,187.530,299.900,"20",0.00,0.00,0.00,null,"13:11:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008889",46.0000,130.000,130.000,249.990,"20",0.00,0.00,0.00,null,"13:11:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008890",2.0000,1505.700,1505.700,2599.990,"20",0.00,0.00,0.00,null,"13:11:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008891",7.0000,113.970,113.970,185.000,"20",0.00,0.00,0.00,null,"13:11:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008892",0.0010,1.000,1.000,86.000,"10",0.00,0.00,0.00,null,"13:11:37",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008893",442.0000,89.180,89.180,129.990,"20",0.00,0.00,0.00,null,"13:11:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008895",0.0010,1.000,1.000,1199.000,"20",0.00,0.00,0.00,null,"13:11:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008896",0.0000,42.660,42.660,55.990,"20",0.00,0.00,0.00,null,"13:11:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008897",0.0010,1.000,1.000,225.000,"10",0.00,0.00,0.00,null,"13:11:37",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008898",10.0010,63.540,63.540,114.990,"20",0.00,0.00,0.00,null,"13:11:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008899",7.0010,116.860,116.860,189.990,"20",0.00,0.00,0.00,null,"13:11:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008900",1.0010,133.060,133.060,199.990,"20",0.00,0.00,0.00,null,"13:11:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008901",80.0000,119.300,119.300,179.990,"20",0.00,0.00,0.00,null,"13:11:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008902",14.0000,57.960,57.960,89.990,"20",0.00,0.00,0.00,null,"13:11:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008903",0.0010,1.000,1.000,42.000,"20",0.00,0.00,0.00,null,"13:11:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008904",69.0000,44.060,44.060,57.990,"10",0.00,0.00,0.00,null,"13:11:37",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008905",6.0000,32.500,32.500,49.900,"20",0.00,0.00,0.00,null,"13:11:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008906",0.0010,1.000,1.000,329.000,"20",0.00,0.00,0.00,null,"13:11:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008907",4.0000,205.990,205.990,319.990,"20",0.00,0.00,0.00,null,"13:11:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008908",1.0000,1.000,1.000,639.000,"20",0.00,0.00,0.00,null,"13:11:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008909",12.0000,240.000,240.000,379.990,"20",0.00,0.00,0.00,null,"13:11:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008910",0.0010,313.490,313.490,469.900,"20",0.00,0.00,0.00,null,"13:11:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008911",0.0010,1.000,1.000,299.000,"20",0.00,0.00,0.00,null,"13:11:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008912",0.0010,1.000,1.000,95.000,"20",0.00,0.00,0.00,null,"13:11:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008913",38.0010,50.000,50.000,79.990,"20",0.00,0.00,0.00,null,"13:11:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008914",5.0000,164.990,164.990,249.990,"20",0.00,0.00,0.00,null,"13:11:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008915",0.0010,1.000,1.000,3199.000,"20",0.00,0.00,0.00,null,"13:11:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008916",17.0000,69.020,69.020,99.900,"20",0.00,0.00,0.00,null,"13:11:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008917",3.0000,65.420,65.420,94.900,"20",0.00,0.00,0.00,null,"13:11:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008918",0.0010,100.800,100.800,145.000,"20",0.00,0.00,0.00,null,"13:11:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008919",0.0000,1.000,1.000,55.000,"10",0.00,0.00,0.00,null,"13:11:38",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008920",79.0010,149.910,149.910,209.990,"20",0.00,0.00,0.00,null,"13:11:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008921",0.0010,44.280,44.280,79.000,"20",0.00,0.00,0.00,null,"13:11:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008922",6.0000,103.900,103.900,169.990,"20",0.00,0.00,0.00,null,"13:11:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008923",22.0000,432.660,432.660,649.000,"20",0.00,0.00,0.00,null,"13:11:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008924",3.0000,1.000,1.000,139.900,"20",0.00,0.00,0.00,null,"13:11:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008925",10.0000,184.530,184.530,279.900,"20",0.00,0.00,0.00,null,"13:11:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008926",0.0010,1.000,1.000,585.000,"20",0.00,0.00,0.00,null,"13:11:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008927",0.0010,1.000,1.000,29.000,"20",0.00,0.00,0.00,null,"13:11:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008928",0.0000,1.000,1.000,35.000,"20",0.00,0.00,0.00,null,"13:11:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008929",0.0010,1.000,1.000,445.000,"20",0.00,0.00,0.00,null,"13:11:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008930",8.0000,170.840,170.840,215.000,"20",0.00,0.00,0.00,null,"13:11:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008931",70.0000,429.140,429.140,599.900,"20",0.00,0.00,0.00,null,"13:11:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008932",11.0000,1.000,1.000,39.900,"10",0.00,0.00,0.00,null,"13:11:38",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008933",27.5500,620.000,620.003,1099.990,"20",0.00,0.00,0.00,null,"13:11:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008934",0.0010,34.990,34.990,52.000,"20",0.00,0.00,0.00,null,"13:11:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008935",0.0010,234.490,234.490,339.900,"20",0.00,0.00,0.00,null,"13:11:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008936",49.0000,38.930,38.930,69.900,"20",0.00,0.00,0.00,null,"13:11:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008937",0.0010,1.000,1.000,69.000,"20",0.00,0.00,0.00,null,"13:11:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008938",3.0000,1.000,1.000,769.000,"20",0.00,0.00,0.00,null,"13:11:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008939",0.0010,115.000,115.000,155.000,"20",0.00,0.00,0.00,null,"13:11:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008940",70.0000,24.880,24.880,42.990,"20",0.00,0.00,0.00,null,"13:11:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008941",0.0010,1.000,1.000,309.000,"20",0.00,0.00,0.00,null,"13:11:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008942",133.0000,55.570,55.570,99.990,"20",0.00,0.00,0.00,null,"13:11:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008943",0.0000,75.990,75.990,119.900,"20",0.00,0.00,0.00,null,"13:11:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008944",8.0000,34.200,34.200,54.900,"20",0.00,0.00,0.00,null,"13:11:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008945",0.0010,220.320,220.320,359.900,"20",0.00,0.00,0.00,null,"13:11:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008946",27.0000,60.070,60.070,89.990,"20",0.00,0.00,0.00,null,"13:11:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008947",0.0010,1.000,1.000,535.000,"20",0.00,0.00,0.00,null,"13:11:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008948",5.0000,202.310,202.310,299.990,"20",0.00,0.00,0.00,null,"13:11:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008949",79.0000,158.400,158.400,249.990,"20",0.00,0.00,0.00,null,"13:11:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008950",712.0000,17.970,17.970,39.990,"20",0.00,0.00,0.00,null,"13:11:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008951",0.0010,1.000,1.000,105.000,"20",0.00,0.00,0.00,null,"13:11:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008952",125.0000,48.330,48.330,69.900,"20",0.00,0.00,0.00,null,"13:11:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008953",0.0010,379.990,379.990,599.900,"20",0.00,0.00,0.00,null,"13:11:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008954",0.0010,44.000,44.000,64.900,"20",0.00,0.00,0.00,null,"13:11:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008955",0.0010,1.000,1.000,369.900,"20",0.00,0.00,0.00,null,"13:11:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008956",11.0090,45.000,45.000,55.900,"10",0.00,0.00,0.00,null,"13:11:39",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008957",24.0000,183.940,183.940,279.990,"20",0.00,0.00,0.00,null,"13:11:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008958",0.0010,81.660,81.660,119.000,"20",0.00,0.00,0.00,null,"13:11:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008959",17.0000,118.450,118.450,179.990,"20",0.00,0.00,0.00,null,"13:11:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008960",10.0000,79.900,79.900,119.900,"20",0.00,0.00,0.00,null,"13:11:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008961",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:11:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008962",0.0010,1.000,1.000,279.000,"20",0.00,0.00,0.00,null,"13:11:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008963",0.0010,1.000,1.000,95.000,"10",0.00,0.00,0.00,null,"13:11:39",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008964",0.0010,96.780,96.780,149.900,"20",0.00,0.00,0.00,null,"13:11:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008965",130.0000,14.670,14.670,24.900,"20",0.00,0.00,0.00,null,"13:11:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008966",24.0010,21.520,21.518,34.990,"20",0.00,0.00,0.00,null,"13:11:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008967",0.0010,266.080,266.080,429.990,"20",0.00,0.00,0.00,null,"13:11:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008968",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:11:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008969",0.0010,126.580,126.580,199.900,"20",0.00,0.00,0.00,null,"13:11:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008970",0.0010,1.000,1.000,599.000,"20",0.00,0.00,0.00,null,"13:11:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008971",0.0010,1.000,1.000,45.000,"20",0.00,0.00,0.00,null,"13:11:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008972",2.0000,471.510,471.510,699.990,"20",0.00,0.00,0.00,null,"13:11:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008973",3.0000,159.900,159.900,199.990,"20",0.00,0.00,0.00,null,"13:11:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008974",0.0010,1.000,1.000,469.000,"20",0.00,0.00,0.00,null,"13:11:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008975",5.0010,145.850,145.850,199.900,"10",0.00,0.00,0.00,null,"13:11:39",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008976",0.0010,498.640,498.640,749.990,"20",0.00,0.00,0.00,null,"13:11:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008977",4.0000,112.500,112.500,159.900,"20",0.00,0.00,0.00,null,"13:11:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008978",22.0000,93.880,93.880,149.990,"20",0.00,0.00,0.00,null,"13:11:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008979",0.0010,1.000,1.000,125.000,"20",0.00,0.00,0.00,null,"13:11:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008980",0.0010,1.000,1.000,115.000,"20",0.00,0.00,0.00,null,"13:11:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008981",0.0010,1.000,1.000,559.900,"20",0.00,0.00,0.00,null,"13:11:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008982",52.0000,70.880,70.880,99.990,"10",0.00,0.00,0.00,null,"13:11:39",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008983",0.0010,1.000,1.000,75.000,"20",0.00,0.00,0.00,null,"13:11:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008984",2.0000,1626.750,1626.750,2799.900,"20",0.00,0.00,0.00,null,"13:11:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008985",39.0000,100.300,100.300,149.900,"20",0.00,0.00,0.00,null,"13:11:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008986",0.0010,147.490,147.490,229.900,"20",0.00,0.00,0.00,null,"13:11:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008987",0.0010,1.000,1.000,35.000,"20",0.00,0.00,0.00,null,"13:11:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008988",2.0000,1.000,1.000,629.000,"20",0.00,0.00,0.00,null,"13:11:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008989",1.0010,90.570,90.570,149.900,"20",0.00,0.00,0.00,null,"13:11:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008990",0.0000,1.000,1.000,159.000,"20",0.00,0.00,0.00,null,"13:11:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008991",0.0010,85.360,85.360,125.000,"20",0.00,0.00,0.00,null,"13:11:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008992",161.0000,23.000,23.000,35.990,"20",0.00,0.00,0.00,null,"13:11:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008993",1.0000,1.000,1.000,149.000,"20",0.00,0.00,0.00,null,"13:11:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008994",0.0010,182.990,182.990,279.900,"20",0.00,0.00,0.00,null,"13:11:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008995",53.0000,207.410,207.342,299.990,"20",0.00,0.00,0.00,null,"13:11:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008996",0.0000,175.000,175.000,339.990,"20",0.00,0.00,0.00,null,"13:11:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008997",4.0000,60.000,60.000,99.990,"20",0.00,0.00,0.00,null,"13:11:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008998",0.0010,1.000,1.000,499.900,"20",0.00,0.00,0.00,null,"13:11:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009000",59.7320,23.670,23.666,39.990,"20",0.00,0.00,0.00,null,"13:11:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009001",14.0000,97.430,97.430,139.900,"20",0.00,0.00,0.00,null,"13:11:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009002",0.0010,244.990,244.990,359.000,"20",0.00,0.00,0.00,null,"13:11:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009003",76.0000,80.000,80.000,129.990,"20",0.00,0.00,0.00,null,"13:11:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009004",0.0000,5.360,5.360,11.990,"20",0.00,0.00,0.00,null,"13:11:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009005",2.6620,72.900,72.900,119.900,"20",0.00,0.00,0.00,null,"13:11:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009006",0.0010,1.000,1.000,209.000,"20",0.00,0.00,0.00,null,"13:11:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009007",0.0010,1.000,1.000,749.000,"20",0.00,0.00,0.00,null,"13:11:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009008",0.0010,94.230,94.230,104.900,"10",0.00,0.00,0.00,null,"13:11:40",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009009",9.0000,179.900,179.900,279.900,"20",0.00,0.00,0.00,null,"13:11:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009010",56.0000,169.040,169.041,249.990,"20",0.00,0.00,0.00,null,"13:11:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009011",112.0000,85.800,85.800,139.990,"20",0.00,0.00,0.00,null,"13:11:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009012",0.0000,1.000,1.000,19.900,"20",0.00,0.00,0.00,null,"13:11:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009013",2.0010,29300.000,29300.000,41999.990,"20",0.00,0.00,0.00,null,"13:11:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009014",9.0000,63.510,63.510,95.900,"20",0.00,0.00,0.00,null,"13:11:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009015",11.0000,53.880,53.880,89.990,"20",0.00,0.00,0.00,null,"13:11:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009017",0.0010,44.000,44.000,69.900,"20",0.00,0.00,0.00,null,"13:11:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009018",8.0000,36.270,36.270,55.000,"10",0.00,0.00,0.00,null,"13:11:40",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009019",47.0010,68.420,68.420,119.990,"20",0.00,0.00,0.00,null,"13:11:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009020",13.0000,61.750,61.750,99.990,"20",0.00,0.00,0.00,null,"13:11:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009021",10.0000,163.330,163.330,249.900,"20",0.00,0.00,0.00,null,"13:11:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009022",0.0000,274.690,274.690,449.990,"20",0.00,0.00,0.00,null,"13:11:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009023",0.0010,53.340,53.340,80.000,"20",0.00,0.00,0.00,null,"13:11:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009024",0.0010,277.660,277.660,399.900,"20",0.00,0.00,0.00,null,"13:11:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009025",130.0000,218.450,218.450,349.990,"20",0.00,0.00,0.00,null,"13:11:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009026",7.0000,316.060,316.060,459.900,"20",0.00,0.00,0.00,null,"13:11:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009027",60.0010,60.950,60.950,94.900,"20",0.00,0.00,0.00,null,"13:11:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009028",4.0000,579.560,579.560,999.900,"20",0.00,0.00,0.00,null,"13:11:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009029",66.0000,68.610,68.610,86.900,"10",0.00,0.00,0.00,null,"13:11:40",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009030",673.0000,180.110,180.110,269.990,"20",0.00,0.00,0.00,null,"13:11:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009031",0.0000,1.000,1.000,69.000,"20",0.00,0.00,0.00,null,"13:11:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009032",12.8000,39.480,39.480,59.990,"20",0.00,0.00,0.00,null,"13:11:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009033",4.0000,66.380,66.380,95.900,"20",0.00,0.00,0.00,null,"13:11:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009034",9.0000,69.990,69.990,99.900,"20",0.00,0.00,0.00,null,"13:11:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009035",0.0010,143.220,143.220,229.900,"20",0.00,0.00,0.00,null,"13:11:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009036",0.0010,119.650,119.650,189.900,"20",0.00,0.00,0.00,null,"13:11:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009037",0.0010,1.000,1.000,1299.000,"20",0.00,0.00,0.00,null,"13:11:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009038",0.0010,94.080,94.080,139.900,"20",0.00,0.00,0.00,null,"13:11:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009039",0.0010,1.000,1.000,119.900,"20",0.00,0.00,0.00,null,"13:11:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009040",0.0010,2620.420,2620.420,3999.900,"20",0.00,0.00,0.00,null,"13:11:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009041",0.0010,1273.080,1273.080,1999.900,"20",0.00,0.00,0.00,null,"13:11:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009042",7.0010,81.780,81.780,99.900,"20",0.00,0.00,0.00,null,"13:11:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009043",6.0000,1.000,1.000,185.000,"20",0.00,0.00,0.00,null,"13:11:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009044",1.0000,1.000,1.000,129.900,"20",0.00,0.00,0.00,null,"13:11:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009045",0.0000,159.990,159.990,189.990,"10",0.00,0.00,0.00,null,"13:11:41",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009046",15.0000,1.000,1.000,69.000,"20",0.00,0.00,0.00,null,"13:11:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009047",0.0010,15.180,15.180,25.000,"20",0.00,0.00,0.00,null,"13:11:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009048",12.0000,147.000,147.000,219.000,"20",0.00,0.00,0.00,null,"13:11:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009049",1.0000,1.000,1.000,399.900,"20",0.00,0.00,0.00,null,"13:11:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009050",4.7410,247.350,247.350,389.990,"20",0.00,0.00,0.00,null,"13:11:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009051",5.0000,247.350,247.350,389.990,"20",0.00,0.00,0.00,null,"13:11:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009052",0.0010,1.000,1.000,75.000,"10",0.00,0.00,0.00,null,"13:11:41",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009053",260.0000,32.270,32.270,49.990,"20",0.00,0.00,0.00,null,"13:11:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009055",0.0010,1.000,1.000,139.000,"20",0.00,0.00,0.00,null,"13:11:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009056",37.6570,132.880,132.880,199.990,"20",0.00,0.00,0.00,null,"13:11:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009057",54.5800,46.440,46.440,69.990,"20",0.00,0.00,0.00,null,"13:11:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009058",0.0010,164.090,164.090,239.000,"20",0.00,0.00,0.00,null,"13:11:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009059",81.9820,407.650,407.647,669.990,"20",0.00,0.00,0.00,null,"13:11:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009060",105.0000,64.770,64.770,99.990,"20",0.00,0.00,0.00,null,"13:11:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009061",87.0000,146.990,146.990,219.990,"20",0.00,0.00,0.00,null,"13:11:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009062",0.0010,135.780,135.780,249.900,"20",0.00,0.00,0.00,null,"13:11:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009063",10.5130,86.360,86.360,89.900,"10",0.00,0.00,0.00,null,"13:11:41",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009064",124.0000,20.120,20.120,39.990,"20",0.00,0.00,0.00,null,"13:11:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009065",0.0010,1.000,1.000,1099.000,"20",0.00,0.00,0.00,null,"13:11:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009066",2.0000,1.000,1.000,1719.000,"20",0.00,0.00,0.00,null,"13:11:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009067",0.0010,41.560,41.560,59.000,"10",0.00,0.00,0.00,null,"13:11:41",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009068",0.0000,1.000,1.000,365.000,"20",0.00,0.00,0.00,null,"13:11:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009069",0.0000,259.990,259.990,419.900,"20",0.00,0.00,0.00,null,"13:11:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009070",0.0000,39.860,39.860,79.000,"20",0.00,0.00,0.00,null,"13:11:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009071",790.9160,236.360,245.450,369.990,"10",0.00,0.00,0.00,null,"13:11:41",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009072",0.0000,1158.660,1158.660,1699.990,"20",0.00,0.00,0.00,null,"13:11:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009073",1.0010,83.300,83.300,139.990,"20",0.00,0.00,0.00,null,"13:11:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009074",0.0000,70.490,70.490,109.900,"20",0.00,0.00,0.00,null,"13:11:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009075",20.2910,20.190,20.190,34.990,"20",0.00,0.00,0.00,null,"13:11:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009076",0.0010,1.000,1.000,179.000,"20",0.00,0.00,0.00,null,"13:11:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009077",0.0010,1.000,1.000,25.000,"20",0.00,0.00,0.00,null,"13:11:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009078",7.0000,1.000,1.000,39.900,"20",0.00,0.00,0.00,null,"13:11:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009079",1.5180,22.880,22.880,49.000,"20",0.00,0.00,0.00,null,"13:11:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009080",0.0010,1.000,1.000,929.000,"20",0.00,0.00,0.00,null,"13:11:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009081",0.0010,1.000,1.000,2399.000,"20",0.00,0.00,0.00,null,"13:11:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009082",115.0000,548.230,548.230,799.990,"20",0.00,0.00,0.00,null,"13:11:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009083",0.0010,1.000,1.000,229.000,"20",0.00,0.00,0.00,null,"13:11:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009084",0.0010,1.000,1.000,629.900,"20",0.00,0.00,0.00,null,"13:11:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009085",0.0010,1.000,1.000,229.000,"20",0.00,0.00,0.00,null,"13:11:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009086",0.0010,1.000,1.000,1589.000,"20",0.00,0.00,0.00,null,"13:11:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009087",12.0000,813.340,813.339,1399.990,"20",0.00,0.00,0.00,null,"13:11:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009088",2.0010,875.000,875.000,1299.990,"20",0.00,0.00,0.00,null,"13:11:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009089",10.0000,1.000,1.000,69.900,"20",0.00,0.00,0.00,null,"13:11:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009090",51.0000,100.350,100.350,149.990,"20",0.00,0.00,0.00,null,"13:11:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009091",0.0010,1.000,1.000,210.000,"20",0.00,0.00,0.00,null,"13:11:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009092",58.0000,165.450,165.450,259.990,"20",0.00,0.00,0.00,null,"13:11:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009093",1.0000,112.210,112.210,159.900,"20",0.00,0.00,0.00,null,"13:11:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009094",43.0000,42.830,42.830,69.900,"20",0.00,0.00,0.00,null,"13:11:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009095",0.0010,1.000,1.000,5.000,"20",0.00,0.00,0.00,null,"13:11:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009096",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:11:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009097",0.0010,1.000,1.000,69.000,"20",0.00,0.00,0.00,null,"13:11:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009098",0.0010,13882.630,13882.630,19599.000,"10",0.00,0.00,0.00,null,"13:11:42",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009099",0.0000,11.280,11.280,19.900,"20",0.00,0.00,0.00,null,"13:11:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009100",0.0000,179.170,179.170,299.900,"20",0.00,0.00,0.00,null,"13:11:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009101",0.0010,1.000,1.000,65.000,"20",0.00,0.00,0.00,null,"13:11:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009102",9.0010,175.000,175.000,269.900,"20",0.00,0.00,0.00,null,"13:11:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009103",0.0010,1.000,1.000,125.000,"20",0.00,0.00,0.00,null,"13:11:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009104",0.0010,1.000,1.000,799.000,"20",0.00,0.00,0.00,null,"13:11:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009105",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:11:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009106",0.0010,224.170,224.170,349.900,"20",0.00,0.00,0.00,null,"13:11:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009107",0.0010,1.000,1.000,49.000,"20",0.00,0.00,0.00,null,"13:11:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009108",6.0000,108.330,108.330,159.900,"20",0.00,0.00,0.00,null,"13:11:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009109",2.0010,108.330,108.330,159.900,"20",0.00,0.00,0.00,null,"13:11:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009110",13.0000,184.440,184.440,279.990,"20",0.00,0.00,0.00,null,"13:11:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009111",0.0010,1.000,1.000,359.000,"20",0.00,0.00,0.00,null,"13:11:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009112",0.0010,1.000,1.000,139.000,"20",0.00,0.00,0.00,null,"13:11:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009113",0.0010,97.210,97.210,149.900,"20",0.00,0.00,0.00,null,"13:11:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009114",432.0000,14.220,14.220,24.900,"20",0.00,0.00,0.00,null,"13:11:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009115",0.0010,345.830,345.830,539.000,"20",0.00,0.00,0.00,null,"13:11:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009116",33.0000,8.100,8.100,15.000,"20",0.00,0.00,0.00,null,"13:11:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009117",0.0010,1350.000,1350.000,2269.000,"20",0.00,0.00,0.00,null,"13:11:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009118",0.0010,1.000,1.000,50.000,"20",0.00,0.00,0.00,null,"13:11:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009119",1.0000,39.450,39.450,59.900,"20",0.00,0.00,0.00,null,"13:11:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009120",88.0000,271.820,271.820,399.990,"20",0.00,0.00,0.00,null,"13:11:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009121",0.0010,1.000,1.000,22.000,"20",0.00,0.00,0.00,null,"13:11:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009122",3.0000,115.110,115.110,179.990,"20",0.00,0.00,0.00,null,"13:11:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009123",0.0010,278.070,278.070,499.900,"20",0.00,0.00,0.00,null,"13:11:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009124",0.0010,39.450,39.450,59.900,"20",0.00,0.00,0.00,null,"13:11:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009125",82.0000,39.450,39.450,59.900,"20",0.00,0.00,0.00,null,"13:11:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009126",4.0000,1204.560,1204.560,1899.990,"20",0.00,0.00,0.00,null,"13:11:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009127",0.0010,1.000,1.000,15.000,"20",0.00,0.00,0.00,null,"13:11:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009128",0.0010,1.000,1.000,9.000,"20",0.00,0.00,0.00,null,"13:11:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009129",0.0010,422.030,422.030,629.900,"20",0.00,0.00,0.00,null,"13:11:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009130",12.0000,274.510,274.510,399.900,"20",0.00,0.00,0.00,null,"13:11:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009131",0.0010,1.000,1.000,165.000,"20",0.00,0.00,0.00,null,"13:11:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009132",0.0000,17.040,17.040,29.000,"20",0.00,0.00,0.00,null,"13:11:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009133",0.0010,1.000,1.000,239.000,"20",0.00,0.00,0.00,null,"13:11:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009134",0.0010,555.550,555.550,839.900,"20",0.00,0.00,0.00,null,"13:11:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009135",2.0000,62.660,62.660,89.900,"20",0.00,0.00,0.00,null,"13:11:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009136",0.0010,261.240,261.240,399.900,"20",0.00,0.00,0.00,null,"13:11:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009137",32.0000,41.070,41.070,59.900,"20",0.00,0.00,0.00,null,"13:11:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009138",12.0000,18.780,18.780,29.000,"20",0.00,0.00,0.00,null,"13:11:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009139",0.0010,672.550,672.550,999.900,"20",0.00,0.00,0.00,null,"13:11:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009140",0.0000,815.000,815.000,1199.990,"20",0.00,0.00,0.00,null,"13:11:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009141",0.0000,51.660,51.660,79.990,"20",0.00,0.00,0.00,null,"13:11:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009142",0.0010,1.000,1.000,89.000,"20",0.00,0.00,0.00,null,"13:11:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009143",43.0010,1083.320,1083.320,1499.990,"20",0.00,0.00,0.00,null,"13:11:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009144",1.0000,568.850,568.850,899.990,"20",0.00,0.00,0.00,null,"13:11:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009145",0.0010,783.250,783.250,999.900,"20",0.00,0.00,0.00,null,"13:11:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009146",3.0010,541.660,541.660,899.990,"20",0.00,0.00,0.00,null,"13:11:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009147",126.0000,63.650,63.650,89.900,"20",0.00,0.00,0.00,null,"13:11:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009149",0.0010,1.000,1.000,150.000,"20",0.00,0.00,0.00,null,"13:11:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009150",0.0000,725.400,725.400,1099.900,"20",0.00,0.00,0.00,null,"13:11:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009151",0.0010,1082.500,1082.500,1699.900,"20",0.00,0.00,0.00,null,"13:11:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009152",0.0010,92.490,92.490,134.900,"20",0.00,0.00,0.00,null,"13:11:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009153",17.0000,64.050,64.050,89.990,"20",0.00,0.00,0.00,null,"13:11:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009154",137.0000,28.430,28.430,39.990,"20",0.00,0.00,0.00,null,"13:11:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009155",0.0000,75.280,75.280,99.900,"10",0.00,0.00,0.00,null,"13:11:44",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009156",0.0000,226.000,226.000,339.000,"20",0.00,0.00,0.00,null,"13:11:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009157",61.0000,98.870,98.870,149.990,"20",0.00,0.00,0.00,null,"13:11:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009158",0.0000,45.480,45.480,69.990,"20",0.00,0.00,0.00,null,"13:11:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009159",0.0010,1.000,1.000,1319.000,"20",0.00,0.00,0.00,null,"13:11:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009160",62.0000,78.000,78.000,119.990,"20",0.00,0.00,0.00,null,"13:11:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009161",25.0000,53.880,53.880,89.990,"20",0.00,0.00,0.00,null,"13:11:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009162",40.0010,303.630,303.630,499.990,"20",0.00,0.00,0.00,null,"13:11:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009163",33.0010,243.340,243.340,399.990,"20",0.00,0.00,0.00,null,"13:11:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009164",0.0000,1.000,1.000,89.000,"20",0.00,0.00,0.00,null,"13:11:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009165",29.0000,278.100,278.100,399.990,"20",0.00,0.00,0.00,null,"13:11:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009166",0.0010,1.000,1.000,119.000,"20",0.00,0.00,0.00,null,"13:11:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009167",51.0000,434.990,434.990,699.990,"20",0.00,0.00,0.00,null,"13:11:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009168",0.0000,132.500,132.500,209.990,"20",0.00,0.00,0.00,null,"13:11:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009169",0.0010,20.460,20.460,29.000,"10",0.00,0.00,0.00,null,"13:11:44",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009170",1.0010,199.170,199.170,319.990,"20",0.00,0.00,0.00,null,"13:11:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009171",3.8420,349.630,349.630,499.900,"20",0.00,0.00,0.00,null,"13:11:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009172",0.0010,1.000,1.000,19.000,"20",0.00,0.00,0.00,null,"13:11:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009173",10.0000,85.530,85.530,129.900,"20",0.00,0.00,0.00,null,"13:11:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009174",0.0000,47.660,47.660,79.990,"20",0.00,0.00,0.00,null,"13:11:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009175",0.0010,1.000,1.000,32.000,"20",0.00,0.00,0.00,null,"13:11:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009176",0.0010,190.000,190.000,299.990,"20",0.00,0.00,0.00,null,"13:11:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009177",0.0010,103.330,103.330,159.900,"20",0.00,0.00,0.00,null,"13:11:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009178",0.0010,73.880,73.880,109.900,"20",0.00,0.00,0.00,null,"13:11:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009179",0.0010,111.550,111.550,169.000,"20",0.00,0.00,0.00,null,"13:11:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009180",5.0010,214.300,214.300,329.990,"20",0.00,0.00,0.00,null,"13:11:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009181",0.0000,38.990,38.990,59.900,"20",0.00,0.00,0.00,null,"13:11:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009182",39.0010,27.530,27.530,74.990,"20",0.00,0.00,0.00,null,"13:11:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009183",0.0010,1.000,1.000,165.000,"20",0.00,0.00,0.00,null,"13:11:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009184",2.0000,284.050,284.050,449.990,"20",0.00,0.00,0.00,null,"13:11:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009185",0.0010,292.000,292.000,519.900,"20",0.00,0.00,0.00,null,"13:11:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009186",0.0010,14.250,14.250,17.900,"20",0.00,0.00,0.00,null,"13:11:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009187",0.0010,27.000,27.000,39.900,"20",0.00,0.00,0.00,null,"13:11:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009188",0.0010,264.000,264.000,479.900,"20",0.00,0.00,0.00,null,"13:11:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009189",1.0010,168.300,168.300,269.990,"20",0.00,0.00,0.00,null,"13:11:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009190",0.0010,1.000,1.000,21999.000,"20",0.00,0.00,0.00,null,"13:11:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009191",7.0000,59.040,59.040,89.900,"20",0.00,0.00,0.00,null,"13:11:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009192",50.0000,223.800,223.800,299.990,"20",0.00,0.00,0.00,null,"13:11:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009193",6.0010,79.580,79.580,109.990,"10",0.00,0.00,0.00,null,"13:11:45",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009194",0.0010,1.000,1.000,55.000,"20",0.00,0.00,0.00,null,"13:11:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009195",0.0010,440.000,440.000,799.900,"20",0.00,0.00,0.00,null,"13:11:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009196",0.0010,440.000,440.000,799.900,"20",0.00,0.00,0.00,null,"13:11:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009197",0.0010,118.410,118.410,189.900,"20",0.00,0.00,0.00,null,"13:11:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009198",0.0010,1.000,1.000,465.000,"20",0.00,0.00,0.00,null,"13:11:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009199",27.0000,62.860,62.860,99.990,"20",0.00,0.00,0.00,null,"13:11:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009200",0.0010,440.000,440.000,799.900,"20",0.00,0.00,0.00,null,"13:11:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009201",0.0010,440.000,440.000,799.900,"20",0.00,0.00,0.00,null,"13:11:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009202",205.0000,100.000,100.000,159.990,"20",0.00,0.00,0.00,null,"13:11:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009203",1.0000,28.000,28.000,45.000,"20",0.00,0.00,0.00,null,"13:11:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009204",2.0000,1.000,1.000,779.000,"20",0.00,0.00,0.00,null,"13:11:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009205",0.0010,1.000,1.000,199.000,"10",0.00,0.00,0.00,null,"13:11:45",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009206",41.0000,94.600,94.600,139.900,"20",0.00,0.00,0.00,null,"13:11:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009207",25.0000,28.760,28.760,42.990,"20",0.00,0.00,0.00,null,"13:11:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009208",8.0000,320.560,320.560,459.900,"20",0.00,0.00,0.00,null,"13:11:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009209",0.0010,1.000,1.000,35.000,"20",0.00,0.00,0.00,null,"13:11:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009210",14.0000,62.660,62.660,99.900,"20",0.00,0.00,0.00,null,"13:11:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009211",180.0000,17.590,17.590,29.990,"20",0.00,0.00,0.00,null,"13:11:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009212",44.0010,21.850,21.850,34.990,"20",0.00,0.00,0.00,null,"13:11:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009213",437.0000,95.450,95.450,109.990,"10",0.00,0.00,0.00,null,"13:11:45",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009214",0.0010,88.000,88.000,135.000,"20",0.00,0.00,0.00,null,"13:11:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009215",64.0000,113.300,113.300,179.990,"20",0.00,0.00,0.00,null,"13:11:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009216",0.0010,256.000,256.000,459.900,"20",0.00,0.00,0.00,null,"13:11:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009217",84.0000,112.350,112.350,159.990,"10",0.00,0.00,0.00,null,"13:11:45",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009218",0.0010,4.050,4.050,6.000,"20",0.00,0.00,0.00,null,"13:11:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009219",0.0010,23.200,23.200,33.900,"20",0.00,0.00,0.00,null,"13:11:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009220",0.0010,1.000,1.000,95.000,"20",0.00,0.00,0.00,null,"13:11:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009221",140.0000,92.360,92.360,139.990,"20",0.00,0.00,0.00,null,"13:11:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009222",0.0010,1.000,1.000,22.000,"20",0.00,0.00,0.00,null,"13:11:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009223",0.0000,250.800,250.800,399.900,"20",0.00,0.00,0.00,null,"13:11:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009224",0.0010,1.000,1.000,999.000,"20",0.00,0.00,0.00,null,"13:11:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009225",0.0010,78.750,78.750,139.900,"20",0.00,0.00,0.00,null,"13:11:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009226",17.0000,161.670,161.670,179.990,"20",0.00,0.00,0.00,null,"13:11:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009227",0.0010,1.000,1.000,32.000,"20",0.00,0.00,0.00,null,"13:11:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009228",0.0010,1.000,1.000,165.000,"20",0.00,0.00,0.00,null,"13:11:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009229",0.0010,416.000,416.000,749.900,"20",0.00,0.00,0.00,null,"13:11:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009230",0.0010,552.000,552.000,999.900,"20",0.00,0.00,0.00,null,"13:11:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009231",0.0010,552.000,552.000,999.900,"20",0.00,0.00,0.00,null,"13:11:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009232",82.0000,24.500,24.500,39.900,"20",0.00,0.00,0.00,null,"13:11:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009233",17.0000,80.000,80.000,129.990,"20",0.00,0.00,0.00,null,"13:11:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009234",1.0000,124.000,124.000,219.900,"20",0.00,0.00,0.00,null,"13:11:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009235",0.0010,337.500,337.500,599.900,"20",0.00,0.00,0.00,null,"13:11:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009236",0.0010,9.900,9.900,17.000,"20",0.00,0.00,0.00,null,"13:11:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009237",0.0000,52.590,52.590,79.990,"20",0.00,0.00,0.00,null,"13:11:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009238",0.0010,217.500,217.500,399.900,"20",0.00,0.00,0.00,null,"13:11:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009239",0.0010,1.000,1.000,199.000,"10",0.00,0.00,0.00,null,"13:11:46",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009240",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:11:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009241",29.0000,499.040,499.040,699.900,"20",0.00,0.00,0.00,null,"13:11:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009242",0.0000,307.700,307.700,499.990,"20",0.00,0.00,0.00,null,"13:11:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009243",81.0000,66.020,66.020,109.900,"20",0.00,0.00,0.00,null,"13:11:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009244",0.0010,120.000,120.000,219.900,"20",0.00,0.00,0.00,null,"13:11:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009245",0.0010,1.000,1.000,649.000,"10",0.00,0.00,0.00,null,"13:11:46",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009246",0.0010,1.000,1.000,309.000,"20",0.00,0.00,0.00,null,"13:11:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009247",26.0000,40.410,40.410,59.900,"20",0.00,0.00,0.00,null,"13:11:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009248",6.0000,53.880,53.880,89.990,"20",0.00,0.00,0.00,null,"13:11:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009249",0.0010,12.950,12.950,20.000,"20",0.00,0.00,0.00,null,"13:11:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009250",10.0000,376.200,376.200,599.990,"20",0.00,0.00,0.00,null,"13:11:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009251",0.0010,132.300,132.300,219.990,"20",0.00,0.00,0.00,null,"13:11:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009252",5.0010,138.600,138.600,219.990,"20",0.00,0.00,0.00,null,"13:11:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009253",1.0010,148.500,148.500,229.990,"20",0.00,0.00,0.00,null,"13:11:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009254",13.0000,73.080,73.080,119.990,"20",0.00,0.00,0.00,null,"13:11:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009255",0.0010,1.000,1.000,65.000,"20",0.00,0.00,0.00,null,"13:11:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009256",33.0000,91.260,91.260,149.990,"20",0.00,0.00,0.00,null,"13:11:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009257",28.0000,150.840,150.840,239.990,"20",0.00,0.00,0.00,null,"13:11:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009258",0.0010,135.000,135.000,249.900,"20",0.00,0.00,0.00,null,"13:11:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009259",329.0000,10.410,10.410,15.900,"20",0.00,0.00,0.00,null,"13:11:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009260",30.0000,79.790,79.790,139.900,"20",0.00,0.00,0.00,null,"13:11:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009261",15.0000,50.920,50.920,79.900,"20",0.00,0.00,0.00,null,"13:11:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009262",0.0010,156.690,156.690,249.000,"20",0.00,0.00,0.00,null,"13:11:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009263",0.0010,1.000,1.000,259.000,"20",0.00,0.00,0.00,null,"13:11:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009264",0.0010,285.000,285.000,499.900,"20",0.00,0.00,0.00,null,"13:11:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009265",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:11:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009266",0.0010,97.010,97.010,139.900,"20",0.00,0.00,0.00,null,"13:11:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009267",32.0000,55.560,55.560,79.990,"20",0.00,0.00,0.00,null,"13:11:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009268",108.0000,65.000,65.000,65.000,"20",0.00,0.00,0.00,null,"13:11:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009269",10.0000,103.500,103.500,169.990,"20",0.00,0.00,0.00,null,"13:11:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009270",0.0010,1.000,1.000,329.000,"20",0.00,0.00,0.00,null,"13:11:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009271",1.0000,206.000,206.000,359.900,"20",0.00,0.00,0.00,null,"13:11:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009272",0.0010,488.030,488.030,829.900,"20",0.00,0.00,0.00,null,"13:11:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009273",14.0000,1.000,1.000,249.900,"20",0.00,0.00,0.00,null,"13:11:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009274",0.0010,1.000,1.000,299.000,"20",0.00,0.00,0.00,null,"13:11:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009275",0.0010,1.000,1.000,749.000,"20",0.00,0.00,0.00,null,"13:11:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009276",0.0010,1.000,1.000,79.000,"20",0.00,0.00,0.00,null,"13:11:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009277",0.0010,246.070,246.070,354.900,"20",0.00,0.00,0.00,null,"13:11:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009278",0.0010,1.000,1.000,479.000,"20",0.00,0.00,0.00,null,"13:11:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009279",0.0010,412.500,412.500,749.900,"20",0.00,0.00,0.00,null,"13:11:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009280",0.0010,1.000,1.000,279.000,"20",0.00,0.00,0.00,null,"13:11:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009281",9.0000,39.770,39.770,59.990,"20",0.00,0.00,0.00,null,"13:11:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009282",0.0010,1.000,1.000,699.900,"20",0.00,0.00,0.00,null,"13:11:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009283",17.3850,146.880,146.880,219.990,"20",0.00,0.00,0.00,null,"13:11:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009284",5.0000,131.840,131.840,199.990,"20",0.00,0.00,0.00,null,"13:11:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009285",2.0000,69.090,69.090,99.900,"20",0.00,0.00,0.00,null,"13:11:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009286",0.0000,85.220,85.220,129.900,"20",0.00,0.00,0.00,null,"13:11:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009287",0.0010,1.000,1.000,49.000,"20",0.00,0.00,0.00,null,"13:11:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009288",0.0010,109.890,109.890,199.000,"20",0.00,0.00,0.00,null,"13:11:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009289",0.0010,412.500,412.500,749.900,"20",0.00,0.00,0.00,null,"13:11:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009290",0.0010,70.840,70.840,129.900,"20",0.00,0.00,0.00,null,"13:11:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009291",0.0010,354.200,354.200,599.900,"20",0.00,0.00,0.00,null,"13:11:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009292",11.0000,157.500,157.500,249.900,"20",0.00,0.00,0.00,null,"13:11:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009293",0.0010,1.000,1.000,35.000,"20",0.00,0.00,0.00,null,"13:11:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009294",0.0010,1.000,1.000,69.000,"20",0.00,0.00,0.00,null,"13:11:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009295",0.0010,76.230,76.230,139.900,"20",0.00,0.00,0.00,null,"13:11:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009296",0.0010,461.630,461.630,669.900,"20",0.00,0.00,0.00,null,"13:11:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009297",0.0010,92.400,92.400,169.900,"20",0.00,0.00,0.00,null,"13:11:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009298",0.0000,1.000,1.000,799.900,"20",0.00,0.00,0.00,null,"13:11:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009299",17.0000,214.990,214.990,299.900,"20",0.00,0.00,0.00,null,"13:11:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009300",48.0000,108.240,108.240,179.990,"20",0.00,0.00,0.00,null,"13:11:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009301",0.0010,1.000,1.000,30.000,"20",0.00,0.00,0.00,null,"13:11:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009302",17.0000,36.630,36.630,59.990,"20",0.00,0.00,0.00,null,"13:11:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009303",0.0010,308.000,308.000,549.900,"20",0.00,0.00,0.00,null,"13:11:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009304",3.7950,81.820,81.820,129.990,"10",0.00,0.00,0.00,null,"13:11:47",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009305",0.0010,1.000,1.000,1159.000,"20",0.00,0.00,0.00,null,"13:11:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009306",0.0010,1.000,1.000,149.000,"20",0.00,0.00,0.00,null,"13:11:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009307",8.0000,47.710,47.710,79.990,"20",0.00,0.00,0.00,null,"13:11:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009308",0.0010,1.000,1.000,399.000,"20",0.00,0.00,0.00,null,"13:11:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009309",0.0010,1.000,1.000,39.000,"20",0.00,0.00,0.00,null,"13:11:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009310",0.0010,1.000,1.000,799.000,"20",0.00,0.00,0.00,null,"13:11:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009311",0.0010,261.800,261.800,469.900,"20",0.00,0.00,0.00,null,"13:11:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009312",22.0000,119.900,119.900,139.990,"20",0.00,0.00,0.00,null,"13:11:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009313",0.0010,1.000,1.000,155.000,"20",0.00,0.00,0.00,null,"13:11:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009314",0.0010,1.000,1.000,49.000,"20",0.00,0.00,0.00,null,"13:11:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009315",0.0010,354.200,354.200,599.900,"20",0.00,0.00,0.00,null,"13:11:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009316",51.0010,126.100,126.100,189.990,"20",0.00,0.00,0.00,null,"13:11:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009317",19.0000,75.530,75.530,109.900,"20",0.00,0.00,0.00,null,"13:11:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009318",0.0010,171.490,171.490,259.000,"20",0.00,0.00,0.00,null,"13:11:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009319",0.0010,1.000,1.000,3899.000,"20",0.00,0.00,0.00,null,"13:11:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009320",285.0000,19.900,19.900,29.990,"20",0.00,0.00,0.00,null,"13:11:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009321",0.0010,215.600,215.600,399.900,"20",0.00,0.00,0.00,null,"13:11:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009322",0.0010,1.000,1.000,59.000,"20",0.00,0.00,0.00,null,"13:11:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009323",0.0010,1.000,1.000,179.000,"20",0.00,0.00,0.00,null,"13:11:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009324",151.3230,530.000,530.000,679.990,"10",0.00,0.00,0.00,null,"13:11:48",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009325",0.0010,12607.620,12607.620,17799.000,"20",0.00,0.00,0.00,null,"13:11:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009326",0.0010,34.110,34.110,69.900,"20",0.00,0.00,0.00,null,"13:11:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009327",0.0010,1.000,1.000,149.000,"20",0.00,0.00,0.00,null,"13:11:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009329",0.0010,123.200,123.200,219.900,"20",0.00,0.00,0.00,null,"13:11:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009330",24.0000,64.600,64.600,99.900,"20",0.00,0.00,0.00,null,"13:11:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009331",0.0000,1.000,1.000,225.000,"20",0.00,0.00,0.00,null,"13:11:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009332",0.0010,1.000,1.000,299.900,"20",0.00,0.00,0.00,null,"13:11:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009333",0.0010,258.320,258.320,349.900,"20",0.00,0.00,0.00,null,"13:11:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009334",0.0010,100.000,100.000,199.990,"20",0.00,0.00,0.00,null,"13:11:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009335",5.0000,233.460,233.460,349.990,"20",0.00,0.00,0.00,null,"13:11:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009336",0.0010,1.000,1.000,189.900,"20",0.00,0.00,0.00,null,"13:11:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009337",0.0010,1.000,1.000,109.900,"20",0.00,0.00,0.00,null,"13:11:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009338",0.0010,1.000,1.000,159.000,"20",0.00,0.00,0.00,null,"13:11:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009339",0.0010,1.000,1.000,29.000,"10",0.00,0.00,0.00,null,"13:11:48",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009340",44.0000,37.600,37.600,64.990,"20",0.00,0.00,0.00,null,"13:11:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009341",0.0010,1.000,1.000,299.000,"20",0.00,0.00,0.00,null,"13:11:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009342",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:11:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009343",13.0000,247.000,247.000,389.990,"20",0.00,0.00,0.00,null,"13:11:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009344",0.0010,1.000,1.000,39.000,"20",0.00,0.00,0.00,null,"13:11:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009345",0.0010,66.660,66.660,109.000,"20",0.00,0.00,0.00,null,"13:11:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009346",0.0010,5394.000,5394.000,8499.990,"20",0.00,0.00,0.00,null,"13:11:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009347",0.0010,1.000,1.000,45.000,"20",0.00,0.00,0.00,null,"13:11:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009348",137.0000,9.070,9.070,16.990,"20",0.00,0.00,0.00,null,"13:11:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009349",14.0000,168.340,168.340,299.900,"20",0.00,0.00,0.00,null,"13:11:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009350",0.0010,1.000,1.000,175.000,"20",0.00,0.00,0.00,null,"13:11:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009351",0.0010,1.000,1.000,95.000,"20",0.00,0.00,0.00,null,"13:11:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009352",0.0010,116.000,116.000,179.900,"20",0.00,0.00,0.00,null,"13:11:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009353",0.0010,741.210,741.210,1099.900,"20",0.00,0.00,0.00,null,"13:11:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009354",113.0000,2.480,2.480,4.000,"20",0.00,0.00,0.00,null,"13:11:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009355",0.0010,1.000,1.000,119.000,"20",0.00,0.00,0.00,null,"13:11:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009356",0.0010,1.000,1.000,120.000,"20",0.00,0.00,0.00,null,"13:11:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009357",45.0000,259.430,259.430,329.990,"20",0.00,0.00,0.00,null,"13:11:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009358",0.0000,100.300,100.300,149.900,"20",0.00,0.00,0.00,null,"13:11:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009359",0.0000,1387.060,1387.060,2099.990,"20",0.00,0.00,0.00,null,"13:11:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009360",0.0010,1.000,1.000,120.000,"20",0.00,0.00,0.00,null,"13:11:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009361",0.0010,1.000,1.000,249.000,"20",0.00,0.00,0.00,null,"13:11:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009362",0.0010,104.990,104.990,159.900,"20",0.00,0.00,0.00,null,"13:11:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009363",0.0010,1.000,1.000,215.000,"20",0.00,0.00,0.00,null,"13:11:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009364",25.0000,51.850,51.850,79.990,"20",0.00,0.00,0.00,null,"13:11:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009365",40.0000,346.860,346.860,499.900,"20",0.00,0.00,0.00,null,"13:11:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009366",1.0000,749.170,749.170,1199.900,"20",0.00,0.00,0.00,null,"13:11:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009367",5.0000,22.660,22.660,35.000,"20",0.00,0.00,0.00,null,"13:11:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009368",0.0010,87.510,87.510,125.000,"20",0.00,0.00,0.00,null,"13:11:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009369",0.0010,190.000,190.000,299.900,"20",0.00,0.00,0.00,null,"13:11:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009370",0.0010,172.420,172.420,269.900,"20",0.00,0.00,0.00,null,"13:11:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009371",2.0000,1.000,1.000,225.000,"20",0.00,0.00,0.00,null,"13:11:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009372",0.0010,201.900,201.900,369.900,"20",0.00,0.00,0.00,null,"13:11:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009373",0.0010,1.000,1.000,579.000,"20",0.00,0.00,0.00,null,"13:11:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009374",4.7850,72.980,72.980,109.990,"20",0.00,0.00,0.00,null,"13:11:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009375",0.0010,223.100,223.100,319.900,"20",0.00,0.00,0.00,null,"13:11:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009376",25.0000,26.500,26.500,44.990,"10",0.00,0.00,0.00,null,"13:11:49",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009377",0.0010,1.000,1.000,455.000,"20",0.00,0.00,0.00,null,"13:11:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009378",0.0010,77.190,77.190,139.900,"20",0.00,0.00,0.00,null,"13:11:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009379",0.0010,73.470,73.470,129.900,"20",0.00,0.00,0.00,null,"13:11:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009380",1.0000,155.310,155.310,279.900,"20",0.00,0.00,0.00,null,"13:11:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009381",0.0010,1.000,1.000,35.000,"20",0.00,0.00,0.00,null,"13:11:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009382",2.0000,119.590,119.590,179.990,"20",0.00,0.00,0.00,null,"13:11:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009383",0.0010,254.610,254.610,459.000,"20",0.00,0.00,0.00,null,"13:11:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009384",0.0000,50.000,50.000,89.900,"20",0.00,0.00,0.00,null,"13:11:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009385",0.0010,1.000,1.000,10.000,"20",0.00,0.00,0.00,null,"13:11:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009386",2.0010,85.830,85.830,149.990,"20",0.00,0.00,0.00,null,"13:11:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009387",10.0000,28.500,28.500,44.900,"20",0.00,0.00,0.00,null,"13:11:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009388",0.0010,26.710,26.710,35.900,"10",0.00,0.00,0.00,null,"13:11:49",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009389",0.0010,1.000,1.000,439.000,"20",0.00,0.00,0.00,null,"13:11:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009390",5.0000,121.630,121.630,179.900,"20",0.00,0.00,0.00,null,"13:11:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009391",102.0000,25.420,25.420,39.900,"20",0.00,0.00,0.00,null,"13:11:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009392",1.4000,440.530,440.530,699.990,"20",0.00,0.00,0.00,null,"13:11:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009393",6.0000,107.570,107.570,159.990,"20",0.00,0.00,0.00,null,"13:11:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009394",0.0010,1.000,1.000,289.000,"20",0.00,0.00,0.00,null,"13:11:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009395",0.0010,1.000,1.000,1399.000,"20",0.00,0.00,0.00,null,"13:11:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009396",0.0010,1.000,1.000,110.000,"20",0.00,0.00,0.00,null,"13:11:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009397",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:11:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009398",0.0010,1.000,1.000,39.000,"20",0.00,0.00,0.00,null,"13:11:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009399",0.0000,1.000,1.000,229.000,"20",0.00,0.00,0.00,null,"13:11:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009400",0.0010,536.610,536.610,949.900,"20",0.00,0.00,0.00,null,"13:11:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009401",0.0000,37.280,37.280,69.900,"20",0.00,0.00,0.00,null,"13:11:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009402",297.0000,6.300,6.300,11.990,"20",0.00,0.00,0.00,null,"13:11:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009403",0.0010,172.870,172.870,259.900,"20",0.00,0.00,0.00,null,"13:11:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009404",32.0000,136.050,136.050,199.990,"20",0.00,0.00,0.00,null,"13:11:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009405",0.0010,109.860,109.860,159.900,"20",0.00,0.00,0.00,null,"13:11:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009406",0.0010,45.000,45.000,69.000,"20",0.00,0.00,0.00,null,"13:11:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009407",404.0000,83.950,83.950,139.990,"20",0.00,0.00,0.00,null,"13:11:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009408",0.0000,364.800,364.800,599.900,"20",0.00,0.00,0.00,null,"13:11:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009409",0.0010,191.330,191.330,280.000,"20",0.00,0.00,0.00,null,"13:11:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009410",0.0000,166.700,166.700,269.900,"20",0.00,0.00,0.00,null,"13:11:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009411",0.0010,59.040,59.040,109.000,"20",0.00,0.00,0.00,null,"13:11:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009412",0.0010,1.000,1.000,70.000,"20",0.00,0.00,0.00,null,"13:11:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009413",0.0010,169.170,169.170,269.900,"20",0.00,0.00,0.00,null,"13:11:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009414",81.0000,18.130,18.130,29.990,"10",0.00,0.00,0.00,null,"13:11:50",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009415",0.0010,77.490,77.490,119.900,"20",0.00,0.00,0.00,null,"13:11:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009416",0.0010,111.060,111.060,179.000,"20",0.00,0.00,0.00,null,"13:11:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009417",0.0010,1.000,1.000,349.000,"20",0.00,0.00,0.00,null,"13:11:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009418",0.0010,1.000,1.000,259.000,"20",0.00,0.00,0.00,null,"13:11:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009419",1.0000,107.880,107.880,199.900,"20",0.00,0.00,0.00,null,"13:11:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009420",0.0000,318.500,318.500,499.900,"20",0.00,0.00,0.00,null,"13:11:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009421",10.0000,72.220,72.220,109.900,"20",0.00,0.00,0.00,null,"13:11:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009422",182.0000,250.360,250.360,399.990,"20",0.00,0.00,0.00,null,"13:11:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009423",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:11:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009424",0.0010,1.000,1.000,229.000,"20",0.00,0.00,0.00,null,"13:11:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009425",12.0000,131.920,131.920,199.900,"20",0.00,0.00,0.00,null,"13:11:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009426",30.0000,112.590,112.590,169.900,"20",0.00,0.00,0.00,null,"13:11:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009427",6.0010,31.700,31.700,49.900,"20",0.00,0.00,0.00,null,"13:11:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009428",0.0010,241.180,241.180,300.000,"20",0.00,0.00,0.00,null,"13:11:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009429",100.0000,42.800,42.800,69.990,"20",0.00,0.00,0.00,null,"13:11:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009430",0.0010,1.000,1.000,169.000,"20",0.00,0.00,0.00,null,"13:11:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009431",0.0000,176.290,176.290,259.990,"20",0.00,0.00,0.00,null,"13:11:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009432",0.0010,215.000,215.000,269.900,"10",0.00,0.00,0.00,null,"13:11:50",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009433",0.0010,204.280,204.280,299.990,"20",0.00,0.00,0.00,null,"13:11:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009434",23.0000,78.000,78.000,119.990,"20",0.00,0.00,0.00,null,"13:11:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009435",0.0010,1.000,1.000,649.000,"20",0.00,0.00,0.00,null,"13:11:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009436",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:11:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009437",0.0010,993.600,993.600,1699.900,"20",0.00,0.00,0.00,null,"13:11:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009438",17.0000,34.330,34.330,59.900,"20",0.00,0.00,0.00,null,"13:11:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009439",0.0010,1.000,1.000,79.000,"20",0.00,0.00,0.00,null,"13:11:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009440",16.0000,308.360,308.360,449.990,"20",0.00,0.00,0.00,null,"13:11:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009441",83.0000,182.330,182.330,269.990,"20",0.00,0.00,0.00,null,"13:11:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009442",0.0010,1.000,1.000,399.000,"20",0.00,0.00,0.00,null,"13:11:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009443",0.0010,1.000,1.000,450.000,"20",0.00,0.00,0.00,null,"13:11:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009444",3.0000,1129.500,1129.500,1899.000,"20",0.00,0.00,0.00,null,"13:11:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009445",0.0010,1.000,1.000,339.000,"20",0.00,0.00,0.00,null,"13:11:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009446",6.0000,126.000,126.000,189.900,"20",0.00,0.00,0.00,null,"13:11:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009447",46.3110,765.000,765.000,1199.990,"20",0.00,0.00,0.00,null,"13:11:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009448",22.0000,1.000,1.000,169.900,"20",0.00,0.00,0.00,null,"13:11:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009449",15.0000,76.990,76.990,109.900,"20",0.00,0.00,0.00,null,"13:11:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009450",1478.0000,55.200,55.200,79.990,"20",0.00,0.00,0.00,null,"13:11:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009451",0.0010,1.000,1.000,49.900,"20",0.00,0.00,0.00,null,"13:11:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009452",0.0010,1.000,1.000,159.000,"20",0.00,0.00,0.00,null,"13:11:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009453",176.0000,46.670,46.670,69.900,"20",0.00,0.00,0.00,null,"13:11:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009454",16.0000,91.660,91.660,129.900,"20",0.00,0.00,0.00,null,"13:11:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009455",690.0000,30.470,32.420,54.990,"20",0.00,0.00,0.00,null,"13:11:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009456",0.0010,239.170,239.170,350.000,"20",0.00,0.00,0.00,null,"13:11:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009457",0.0010,106.950,106.950,189.900,"20",0.00,0.00,0.00,null,"13:11:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009458",0.0000,38.860,38.860,59.990,"20",0.00,0.00,0.00,null,"13:11:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009460",102.0010,23.150,23.150,39.990,"20",0.00,0.00,0.00,null,"13:11:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009461",68.0000,216.610,216.610,319.990,"20",0.00,0.00,0.00,null,"13:11:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009462",0.0010,1.000,1.000,49.000,"20",0.00,0.00,0.00,null,"13:11:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009463",2.0000,1411.880,1411.880,2379.000,"20",0.00,0.00,0.00,null,"13:11:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009464",0.0010,1.000,1.000,189.000,"20",0.00,0.00,0.00,null,"13:11:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009465",0.0010,1.000,1.000,49.000,"20",0.00,0.00,0.00,null,"13:11:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009466",0.0010,1.000,1.000,149.000,"20",0.00,0.00,0.00,null,"13:11:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009467",0.0000,1.000,1.000,159.000,"20",0.00,0.00,0.00,null,"13:11:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009468",87.0000,35.830,35.830,59.900,"20",0.00,0.00,0.00,null,"13:11:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009469",0.0010,1.000,1.000,219.000,"20",0.00,0.00,0.00,null,"13:11:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009470",105.7080,420.000,420.000,539.990,"10",0.00,0.00,0.00,null,"13:11:51",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009471",0.0010,1.000,1.000,1389.000,"20",0.00,0.00,0.00,null,"13:11:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009472",2.0000,1.000,1.000,709.000,"20",0.00,0.00,0.00,null,"13:11:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009473",19.0000,190.440,190.440,279.990,"20",0.00,0.00,0.00,null,"13:11:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009474",105.4600,7.990,7.991,14.990,"20",0.00,0.00,0.00,null,"13:11:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009475",1.0000,252.960,252.960,459.900,"20",0.00,0.00,0.00,null,"13:11:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009476",1.0000,155.310,155.310,279.900,"20",0.00,0.00,0.00,null,"13:11:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009477",16.0010,316.670,316.670,499.990,"20",0.00,0.00,0.00,null,"13:11:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009478",254.0010,3.900,3.900,17.990,"20",0.00,0.00,0.00,null,"13:11:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009479",37.0000,20.860,20.860,34.900,"20",0.00,0.00,0.00,null,"13:11:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009480",0.0000,3.260,3.260,5.900,"20",0.00,0.00,0.00,null,"13:11:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009481",0.0000,176.610,176.610,279.990,"20",0.00,0.00,0.00,null,"13:11:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009482",0.0010,259.470,259.470,469.900,"20",0.00,0.00,0.00,null,"13:11:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009483",0.0010,1.000,1.000,215.000,"20",0.00,0.00,0.00,null,"13:11:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009484",65.0000,253.200,253.200,369.990,"20",0.00,0.00,0.00,null,"13:11:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009485",99.0010,25.000,25.000,49.900,"20",0.00,0.00,0.00,null,"13:11:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009486",3.0000,1.000,1.000,3499.000,"20",0.00,0.00,0.00,null,"13:11:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009487",0.0010,1.000,1.000,65.000,"20",0.00,0.00,0.00,null,"13:11:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009488",0.0010,92.790,92.790,139.900,"20",0.00,0.00,0.00,null,"13:11:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009489",84.0000,84.580,84.580,139.900,"20",0.00,0.00,0.00,null,"13:11:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009490",72.0000,250.220,250.220,359.990,"20",0.00,0.00,0.00,null,"13:11:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009491",0.0010,459.420,459.420,799.900,"20",0.00,0.00,0.00,null,"13:11:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009492",26.0000,60.900,60.900,79.900,"10",0.00,0.00,0.00,null,"13:11:52",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009493",0.0010,1.000,1.000,45.000,"20",0.00,0.00,0.00,null,"13:11:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009494",46.0000,105.680,105.680,159.990,"20",0.00,0.00,0.00,null,"13:11:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009495",0.0010,1.000,1.000,499.000,"20",0.00,0.00,0.00,null,"13:11:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009496",1.0000,370.140,370.140,669.900,"20",0.00,0.00,0.00,null,"13:11:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009497",1832.0010,78.990,78.990,109.990,"20",0.00,0.00,0.00,null,"13:11:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009498",0.0010,1.000,1.000,799.000,"20",0.00,0.00,0.00,null,"13:11:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009499",0.0010,1.000,1.000,165.000,"20",0.00,0.00,0.00,null,"13:11:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009500",0.0000,123.750,123.750,199.990,"20",0.00,0.00,0.00,null,"13:11:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009501",0.0010,1.000,1.000,129.900,"20",0.00,0.00,0.00,null,"13:11:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009502",0.0010,1.000,1.000,219.000,"10",0.00,0.00,0.00,null,"13:11:52",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009503",0.0000,116.000,116.000,169.990,"20",0.00,0.00,0.00,null,"13:11:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009504",2.0000,1.000,1.000,289.000,"20",0.00,0.00,0.00,null,"13:11:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009505",40.6410,102.810,102.810,149.990,"20",0.00,0.00,0.00,null,"13:11:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009506",0.0010,1.000,1.000,219.000,"20",0.00,0.00,0.00,null,"13:11:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009507",0.0010,77.580,77.580,94.000,"20",0.00,0.00,0.00,null,"13:11:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009508",0.0010,166.660,166.660,269.900,"20",0.00,0.00,0.00,null,"13:11:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009509",314.5630,145.450,145.450,219.990,"10",0.00,0.00,0.00,null,"13:11:52",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009510",0.0010,1.000,1.000,90.000,"20",0.00,0.00,0.00,null,"13:11:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009511",0.0010,379.580,379.580,649.900,"20",0.00,0.00,0.00,null,"13:11:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009512",0.0000,3.610,3.610,9.990,"20",0.00,0.00,0.00,null,"13:11:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009513",0.0010,1.000,1.000,89.000,"20",0.00,0.00,0.00,null,"13:11:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009514",0.0010,102.820,102.820,149.000,"20",0.00,0.00,0.00,null,"13:11:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009515",32.8570,367.360,367.360,549.900,"20",0.00,0.00,0.00,null,"13:11:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009516",27.0000,72.580,72.576,99.990,"10",0.00,0.00,0.00,null,"13:11:52",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009517",172.0000,49.940,49.940,79.990,"20",0.00,0.00,0.00,null,"13:11:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009518",136.0000,39.170,39.170,59.990,"20",0.00,0.00,0.00,null,"13:11:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009519",6.0000,89.210,89.210,129.000,"20",0.00,0.00,0.00,null,"13:11:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009520",0.0010,1.000,1.000,100.000,"20",0.00,0.00,0.00,null,"13:11:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009521",1.0000,32.340,32.340,59.900,"20",0.00,0.00,0.00,null,"13:11:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009522",8.0000,386.250,386.250,699.990,"20",0.00,0.00,0.00,null,"13:11:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009523",23.0000,317.450,317.450,459.990,"20",0.00,0.00,0.00,null,"13:11:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009525",0.0010,1.000,1.000,199.000,"10",0.00,0.00,0.00,null,"13:11:53",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009526",0.0010,1.000,1.000,85.000,"20",0.00,0.00,0.00,null,"13:11:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009527",31.0000,151.910,151.910,199.990,"20",0.00,0.00,0.00,null,"13:11:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009528",19.0000,99.600,99.600,179.900,"20",0.00,0.00,0.00,null,"13:11:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009529",0.0010,176.400,176.400,259.900,"20",0.00,0.00,0.00,null,"13:11:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009530",37.0000,1.000,1.000,29.900,"20",0.00,0.00,0.00,null,"13:11:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009531",14.0000,1.000,1.000,124.900,"20",0.00,0.00,0.00,null,"13:11:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009532",64.0000,107.400,107.400,159.990,"20",0.00,0.00,0.00,null,"13:11:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009533",0.0010,61.990,61.990,109.990,"20",0.00,0.00,0.00,null,"13:11:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009534",0.0010,1.000,1.000,100.000,"20",0.00,0.00,0.00,null,"13:11:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009535",0.0010,1.000,1.000,349.000,"20",0.00,0.00,0.00,null,"13:11:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009536",1.0000,50.420,50.420,79.900,"20",0.00,0.00,0.00,null,"13:11:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009537",25.0000,109.300,109.300,169.990,"20",0.00,0.00,0.00,null,"13:11:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009538",0.0010,1.000,1.000,47.000,"20",0.00,0.00,0.00,null,"13:11:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009539",0.0010,16.600,16.600,29.900,"20",0.00,0.00,0.00,null,"13:11:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009540",0.0000,700.000,700.000,999.990,"20",0.00,0.00,0.00,null,"13:11:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009541",0.0000,329.640,329.640,519.900,"20",0.00,0.00,0.00,null,"13:11:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009542",142.0010,107.280,107.280,169.990,"20",0.00,0.00,0.00,null,"13:11:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009543",0.0010,1.000,1.000,59.000,"20",0.00,0.00,0.00,null,"13:11:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009544",2.0000,421.660,421.660,699.990,"20",0.00,0.00,0.00,null,"13:11:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009545",0.0010,1.000,1.000,45.000,"20",0.00,0.00,0.00,null,"13:11:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009546",231.0000,58.100,58.100,99.900,"20",0.00,0.00,0.00,null,"13:11:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009547",0.0000,1.000,1.000,55.000,"20",0.00,0.00,0.00,null,"13:11:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009548",26.0000,62.180,62.180,89.900,"20",0.00,0.00,0.00,null,"13:11:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009549",0.0010,1.000,1.000,559.000,"10",0.00,0.00,0.00,null,"13:11:53",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009550",0.0010,234.000,234.000,449.900,"20",0.00,0.00,0.00,null,"13:11:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009551",0.0010,1.000,1.000,369.000,"20",0.00,0.00,0.00,null,"13:11:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009552",0.0010,405.000,405.000,729.900,"20",0.00,0.00,0.00,null,"13:11:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009553",0.0010,256.120,256.120,459.900,"20",0.00,0.00,0.00,null,"13:11:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009554",0.0000,72.730,72.730,104.900,"10",0.00,0.00,0.00,null,"13:11:53",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009555",0.0000,77.270,77.270,79.990,"10",0.00,0.00,0.00,null,"13:11:53",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009556",5.0000,1.000,1.000,169.000,"20",0.00,0.00,0.00,null,"13:11:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009557",5.0000,105.370,105.370,169.990,"20",0.00,0.00,0.00,null,"13:11:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009558",6.0000,1.000,1.000,119.900,"20",0.00,0.00,0.00,null,"13:11:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009559",59.0000,145.920,145.920,229.990,"20",0.00,0.00,0.00,null,"13:11:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009560",0.0010,1.000,1.000,295.000,"20",0.00,0.00,0.00,null,"13:11:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009561",345.0000,76.530,76.530,99.990,"20",0.00,0.00,0.00,null,"13:11:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009562",28.0000,95.780,95.780,149.990,"20",0.00,0.00,0.00,null,"13:11:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009563",62.0000,13.120,13.120,19.990,"20",0.00,0.00,0.00,null,"13:11:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009564",12.0000,65.390,65.390,109.990,"20",0.00,0.00,0.00,null,"13:11:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009565",0.0010,308.490,308.490,499.000,"20",0.00,0.00,0.00,null,"13:11:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009566",0.0010,273.060,273.060,499.000,"20",0.00,0.00,0.00,null,"13:11:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009567",0.0010,1.000,1.000,46.000,"20",0.00,0.00,0.00,null,"13:11:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009568",15.0000,88.000,88.000,139.990,"20",0.00,0.00,0.00,null,"13:11:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009569",0.0010,1.000,1.000,105.000,"10",0.00,0.00,0.00,null,"13:11:54",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009570",0.0010,75.680,75.680,119.000,"20",0.00,0.00,0.00,null,"13:11:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009571",0.0000,43.920,43.920,59.990,"20",0.00,0.00,0.00,null,"13:11:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009572",0.0010,25.760,25.760,39.900,"20",0.00,0.00,0.00,null,"13:11:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009573",29.0000,25.160,25.160,49.990,"20",0.00,0.00,0.00,null,"13:11:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009574",0.0010,1.000,1.000,1799.000,"10",0.00,0.00,0.00,null,"13:11:54",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009575",0.0000,129.630,129.630,199.990,"20",0.00,0.00,0.00,null,"13:11:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009576",0.0010,488.030,488.030,819.900,"20",0.00,0.00,0.00,null,"13:11:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009577",0.0010,175.500,175.500,319.900,"20",0.00,0.00,0.00,null,"13:11:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009578",0.0010,1301.400,1301.400,2199.900,"20",0.00,0.00,0.00,null,"13:11:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009579",0.0010,338.850,338.850,559.000,"20",0.00,0.00,0.00,null,"13:11:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009580",0.0000,44.460,44.460,79.900,"20",0.00,0.00,0.00,null,"13:11:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009581",3.0000,2259.000,2259.000,3799.900,"20",0.00,0.00,0.00,null,"13:11:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009582",1.0010,99.700,99.700,159.900,"20",0.00,0.00,0.00,null,"13:11:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009583",0.0010,1.000,1.000,139.000,"20",0.00,0.00,0.00,null,"13:11:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009584",0.0010,1.000,1.000,115.000,"20",0.00,0.00,0.00,null,"13:11:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009585",0.0010,318.980,318.980,499.900,"20",0.00,0.00,0.00,null,"13:11:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009586",7.0010,47.090,47.090,64.990,"10",0.00,0.00,0.00,null,"13:11:54",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009587",0.0010,1.000,1.000,329.000,"20",0.00,0.00,0.00,null,"13:11:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009588",2.0000,1089.000,1089.000,1839.900,"20",0.00,0.00,0.00,null,"13:11:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009589",0.0010,1.000,1.000,159.000,"20",0.00,0.00,0.00,null,"13:11:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009590",0.0000,105.680,105.680,159.990,"20",0.00,0.00,0.00,null,"13:11:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009591",0.0010,171.540,171.540,259.900,"20",0.00,0.00,0.00,null,"13:11:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009592",0.0000,56.610,56.610,99.900,"20",0.00,0.00,0.00,null,"13:11:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009593",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:11:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009594",0.0010,61.590,61.590,79.000,"10",0.00,0.00,0.00,null,"13:11:54",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009595",0.0010,175.950,175.950,299.990,"20",0.00,0.00,0.00,null,"13:11:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009596",0.0010,1.000,1.000,825.000,"20",0.00,0.00,0.00,null,"13:11:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009597",73.0000,24.280,24.280,39.990,"20",0.00,0.00,0.00,null,"13:11:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009598",0.0010,155.800,155.800,229.000,"20",0.00,0.00,0.00,null,"13:11:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009599",10.0000,1.000,1.000,62.900,"20",0.00,0.00,0.00,null,"13:11:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009600",0.0010,151.620,151.620,239.900,"20",0.00,0.00,0.00,null,"13:11:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009601",0.0010,18.680,18.680,29.900,"20",0.00,0.00,0.00,null,"13:11:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009602",1751.0000,295.000,295.000,419.990,"20",0.00,0.00,0.00,null,"13:11:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009603",3.0000,25.650,25.650,39.900,"20",0.00,0.00,0.00,null,"13:11:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009604",9.0000,43.330,43.330,69.990,"20",0.00,0.00,0.00,null,"13:11:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009605",0.0010,1.000,1.000,19.000,"20",0.00,0.00,0.00,null,"13:11:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009606",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:11:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009607",0.0010,13.260,13.260,20.000,"20",0.00,0.00,0.00,null,"13:11:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009608",456.0000,238.230,238.230,349.990,"20",0.00,0.00,0.00,null,"13:11:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009609",86.0000,32.000,32.000,49.990,"20",0.00,0.00,0.00,null,"13:11:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009610",92.0000,85.260,85.260,119.990,"20",0.00,0.00,0.00,null,"13:11:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009611",0.0010,366.530,366.530,529.900,"20",0.00,0.00,0.00,null,"13:11:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009612",59.0000,145.910,145.910,229.990,"20",0.00,0.00,0.00,null,"13:11:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009613",0.0010,1.000,1.000,179.000,"20",0.00,0.00,0.00,null,"13:11:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009614",0.0010,25.020,25.020,39.900,"20",0.00,0.00,0.00,null,"13:11:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009615",0.0010,1.000,1.000,59.000,"20",0.00,0.00,0.00,null,"13:11:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009616",38.2100,251.460,251.460,399.990,"20",0.00,0.00,0.00,null,"13:11:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009617",0.0010,161.050,161.050,249.900,"20",0.00,0.00,0.00,null,"13:11:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009618",0.0010,1.000,1.000,149.000,"20",0.00,0.00,0.00,null,"13:11:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009619",4.0000,196.150,196.150,299.990,"20",0.00,0.00,0.00,null,"13:11:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009620",13.0000,285.620,285.620,419.990,"20",0.00,0.00,0.00,null,"13:11:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009621",0.0010,1.000,1.000,769.900,"20",0.00,0.00,0.00,null,"13:11:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009622",0.0010,178.620,178.620,259.900,"20",0.00,0.00,0.00,null,"13:11:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009623",0.0000,350.000,350.000,539.990,"20",0.00,0.00,0.00,null,"13:11:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009624",2.0010,37.340,37.340,59.900,"20",0.00,0.00,0.00,null,"13:11:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009625",7.0000,236.430,236.430,479.900,"20",0.00,0.00,0.00,null,"13:11:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009626",44.0000,71.860,71.860,109.900,"20",0.00,0.00,0.00,null,"13:11:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009627",3.0000,136.170,136.170,199.990,"20",0.00,0.00,0.00,null,"13:11:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009628",0.0010,18.700,18.700,29.900,"20",0.00,0.00,0.00,null,"13:11:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009629",5.0000,23.000,23.000,29.900,"10",0.00,0.00,0.00,null,"13:11:55",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009630",0.0010,120.000,120.000,189.000,"20",0.00,0.00,0.00,null,"13:11:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009631",0.0000,70.790,70.790,99.900,"20",0.00,0.00,0.00,null,"13:11:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009632",173.0490,63.640,63.640,99.990,"10",0.00,0.00,0.00,null,"13:11:55",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009633",0.0010,1.000,1.000,6379.000,"20",0.00,0.00,0.00,null,"13:11:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009634",0.0010,114.570,114.570,169.000,"20",0.00,0.00,0.00,null,"13:11:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009635",0.0010,63.210,63.210,89.900,"20",0.00,0.00,0.00,null,"13:11:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009636",0.0010,432.830,432.830,619.000,"20",0.00,0.00,0.00,null,"13:11:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009637",0.0010,46.990,46.990,71.900,"20",0.00,0.00,0.00,null,"13:11:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009638",0.0010,1.000,1.000,285.000,"20",0.00,0.00,0.00,null,"13:11:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009639",0.0010,1.000,1.000,115.000,"10",0.00,0.00,0.00,null,"13:11:55",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009640",6.0000,315.000,315.000,599.900,"20",0.00,0.00,0.00,null,"13:11:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009641",24.0000,56.670,56.670,99.900,"20",0.00,0.00,0.00,null,"13:11:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009642",0.0010,1.000,1.000,72.000,"20",0.00,0.00,0.00,null,"13:11:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009643",0.0010,845.000,845.000,1299.990,"20",0.00,0.00,0.00,null,"13:11:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009644",0.0010,1.000,1.000,479.000,"20",0.00,0.00,0.00,null,"13:11:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009645",0.0010,1.000,1.000,40.000,"20",0.00,0.00,0.00,null,"13:11:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009646",0.0010,15.500,15.500,29.000,"20",0.00,0.00,0.00,null,"13:11:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009647",9.0000,1.000,1.000,379.900,"20",0.00,0.00,0.00,null,"13:11:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009648",0.0010,1.000,1.000,519.900,"20",0.00,0.00,0.00,null,"13:11:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009649",0.0010,1.000,1.000,409.000,"20",0.00,0.00,0.00,null,"13:11:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009650",0.0010,1.000,1.000,315.000,"20",0.00,0.00,0.00,null,"13:11:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009651",0.0010,90.200,90.200,139.900,"20",0.00,0.00,0.00,null,"13:11:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009652",0.0010,609.760,609.760,999.000,"20",0.00,0.00,0.00,null,"13:11:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009653",77.0000,1.000,1.000,29.900,"10",0.00,0.00,0.00,null,"13:11:56",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009654",0.0010,90.200,90.200,139.900,"20",0.00,0.00,0.00,null,"13:11:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009655",98.1060,254.550,254.550,389.990,"10",0.00,0.00,0.00,null,"13:11:56",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009656",0.0000,131.130,131.130,169.990,"10",0.00,0.00,0.00,null,"13:11:56",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009657",0.0010,90.200,90.200,139.900,"20",0.00,0.00,0.00,null,"13:11:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009658",0.0010,1.000,1.000,37.900,"20",0.00,0.00,0.00,null,"13:11:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009659",0.0000,192.500,192.500,339.990,"20",0.00,0.00,0.00,null,"13:11:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009660",0.0010,596.480,596.480,999.900,"20",0.00,0.00,0.00,null,"13:11:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009661",0.0010,1.000,1.000,119.000,"20",0.00,0.00,0.00,null,"13:11:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009662",49.0000,143.410,143.410,219.990,"20",0.00,0.00,0.00,null,"13:11:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009663",0.0000,1032.480,1032.480,1799.990,"20",0.00,0.00,0.00,null,"13:11:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009664",6.0000,331.660,331.660,489.900,"20",0.00,0.00,0.00,null,"13:11:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009665",0.0010,1.000,1.000,40.000,"20",0.00,0.00,0.00,null,"13:11:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009666",3.0000,329.900,329.900,299.900,"20",0.00,0.00,0.00,null,"13:11:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009667",0.0000,114.400,114.400,215.000,"20",0.00,0.00,0.00,null,"13:11:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009668",8.0000,58.740,58.740,89.900,"20",0.00,0.00,0.00,null,"13:11:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009669",81.0000,66.670,66.670,109.900,"20",0.00,0.00,0.00,null,"13:11:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009670",0.0010,1.000,1.000,245.000,"20",0.00,0.00,0.00,null,"13:11:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009671",0.0000,289.990,289.990,429.000,"20",0.00,0.00,0.00,null,"13:11:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009672",0.0010,1.000,1.000,579.000,"20",0.00,0.00,0.00,null,"13:11:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009673",0.0010,13.050,13.050,19.900,"20",0.00,0.00,0.00,null,"13:11:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009674",8.0000,79.580,79.580,99.900,"10",0.00,0.00,0.00,null,"13:11:56",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009675",0.0010,1.000,1.000,10.000,"20",0.00,0.00,0.00,null,"13:11:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009676",4.0000,232.990,232.990,339.900,"20",0.00,0.00,0.00,null,"13:11:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009677",0.0010,1192.950,1192.950,2099.900,"20",0.00,0.00,0.00,null,"13:11:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009678",1.0010,333.410,333.410,569.990,"20",0.00,0.00,0.00,null,"13:11:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009679",0.0010,1.000,1.000,189.000,"20",0.00,0.00,0.00,null,"13:11:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009680",0.0010,171.540,171.540,269.900,"20",0.00,0.00,0.00,null,"13:11:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009681",7.0000,148.450,148.450,199.990,"10",0.00,0.00,0.00,null,"13:11:56",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009682",1.0010,2999.170,2999.170,4999.900,"20",0.00,0.00,0.00,null,"13:11:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009683",0.0010,97.460,97.460,149.900,"20",0.00,0.00,0.00,null,"13:11:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009684",6.0000,147.750,147.750,269.990,"20",0.00,0.00,0.00,null,"13:11:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009685",73.0010,39.170,39.170,59.990,"20",0.00,0.00,0.00,null,"13:11:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009686",0.0000,1.000,1.000,45.000,"20",0.00,0.00,0.00,null,"13:11:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009687",0.0010,1.000,1.000,49.000,"20",0.00,0.00,0.00,null,"13:11:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009688",0.0000,100.300,100.300,159.990,"20",0.00,0.00,0.00,null,"13:11:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009689",33.0000,120.160,120.160,179.990,"20",0.00,0.00,0.00,null,"13:11:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009690",0.0010,1.000,1.000,89.000,"20",0.00,0.00,0.00,null,"13:11:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009691",0.0000,1.000,1.000,59.000,"20",0.00,0.00,0.00,null,"13:11:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009692",12.2110,625.000,625.000,999.990,"20",0.00,0.00,0.00,null,"13:11:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009693",0.0010,178.620,178.620,269.900,"20",0.00,0.00,0.00,null,"13:11:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009694",12.0000,64.370,64.370,94.900,"20",0.00,0.00,0.00,null,"13:11:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009695",1.0000,499.000,499.000,399.900,"20",0.00,0.00,0.00,null,"13:11:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009696",0.0010,1.000,1.000,72.000,"20",0.00,0.00,0.00,null,"13:11:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009697",0.0010,1.000,1.000,32.000,"20",0.00,0.00,0.00,null,"13:11:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009698",2.0010,213.880,213.880,339.990,"20",0.00,0.00,0.00,null,"13:11:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009699",0.0010,151.620,151.620,219.900,"20",0.00,0.00,0.00,null,"13:11:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009700",0.0010,1.000,1.000,145.000,"20",0.00,0.00,0.00,null,"13:11:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009701",34.2160,200.000,200.000,100.000,"20",0.00,0.00,0.00,null,"13:11:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009702",0.0010,1.000,1.000,119.000,"20",0.00,0.00,0.00,null,"13:11:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009703",0.0010,73.490,73.490,109.900,"20",0.00,0.00,0.00,null,"13:11:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009704",0.0010,178.620,178.620,259.900,"20",0.00,0.00,0.00,null,"13:11:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009705",0.0010,1.000,1.000,119.000,"20",0.00,0.00,0.00,null,"13:11:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009706",0.0010,1.000,1.000,30.000,"20",0.00,0.00,0.00,null,"13:11:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009707",0.0010,178.620,178.620,259.900,"20",0.00,0.00,0.00,null,"13:11:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009708",0.0010,48.450,48.450,75.000,"20",0.00,0.00,0.00,null,"13:11:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009709",18.0000,214.430,214.430,299.990,"20",0.00,0.00,0.00,null,"13:11:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009710",0.0010,1.000,1.000,26.000,"20",0.00,0.00,0.00,null,"13:11:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009711",0.0010,148.430,148.430,249.900,"20",0.00,0.00,0.00,null,"13:11:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009712",0.0000,1.000,1.000,149.000,"20",0.00,0.00,0.00,null,"13:11:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009713",0.0010,151.620,151.620,219.900,"20",0.00,0.00,0.00,null,"13:11:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009714",49.0010,282.270,282.270,449.990,"20",0.00,0.00,0.00,null,"13:11:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009715",0.0010,1.000,1.000,539.000,"20",0.00,0.00,0.00,null,"13:11:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009716",0.0010,1.000,1.000,2839.000,"20",0.00,0.00,0.00,null,"13:11:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009717",2.0000,472.720,472.720,849.000,"20",0.00,0.00,0.00,null,"13:11:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009718",0.0010,1.000,1.000,439.000,"20",0.00,0.00,0.00,null,"13:11:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009719",0.0010,1.000,1.000,315.000,"20",0.00,0.00,0.00,null,"13:11:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009720",0.0010,1.000,1.000,405.000,"20",0.00,0.00,0.00,null,"13:11:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009721",0.0000,141.630,141.630,199.990,"20",0.00,0.00,0.00,null,"13:11:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009722",0.0010,1.000,1.000,125.000,"20",0.00,0.00,0.00,null,"13:11:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009723",10.0000,131.130,131.130,199.990,"20",0.00,0.00,0.00,null,"13:11:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009724",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:11:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009725",0.0010,1.000,1.000,155.000,"20",0.00,0.00,0.00,null,"13:11:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009726",0.0010,1.000,1.000,71.900,"20",0.00,0.00,0.00,null,"13:11:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009727",1.0010,135.810,135.810,199.990,"20",0.00,0.00,0.00,null,"13:11:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009728",51.0000,92.880,92.880,149.990,"20",0.00,0.00,0.00,null,"13:11:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009729",0.0010,1.000,1.000,215.000,"10",0.00,0.00,0.00,null,"13:11:58",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009730",102.0000,61.880,61.880,99.990,"20",0.00,0.00,0.00,null,"13:11:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009731",14.0000,167.830,167.830,249.990,"20",0.00,0.00,0.00,null,"13:11:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009732",555.0010,27.580,27.584,39.990,"20",0.00,0.00,0.00,null,"13:11:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009734",0.0000,67.320,67.320,99.990,"10",0.00,0.00,0.00,null,"13:11:58",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009735",93.0000,22.140,22.140,35.000,"20",0.00,0.00,0.00,null,"13:11:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009736",7.0000,78.000,78.000,60.000,"20",0.00,0.00,0.00,null,"13:11:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009737",4.0000,279.990,279.990,449.900,"20",0.00,0.00,0.00,null,"13:11:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009738",12.0000,86.120,86.120,119.900,"20",0.00,0.00,0.00,null,"13:11:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009739",6.0010,95.830,95.830,149.990,"20",0.00,0.00,0.00,null,"13:11:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009740",0.0010,143.000,143.000,175.000,"20",0.00,0.00,0.00,null,"13:11:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009741",0.0010,166.840,166.840,299.000,"20",0.00,0.00,0.00,null,"13:11:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009742",19.0000,80.530,80.530,139.900,"20",0.00,0.00,0.00,null,"13:11:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009743",0.0000,621.000,621.000,899.000,"20",0.00,0.00,0.00,null,"13:11:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009744",0.0010,1.000,1.000,169.000,"20",0.00,0.00,0.00,null,"13:11:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009745",0.0010,1.000,1.000,49.000,"20",0.00,0.00,0.00,null,"13:11:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009746",0.0010,1.000,1.000,619.000,"20",0.00,0.00,0.00,null,"13:11:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009747",0.0010,1.000,1.000,499.000,"20",0.00,0.00,0.00,null,"13:11:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009748",0.0010,37.930,37.930,55.000,"20",0.00,0.00,0.00,null,"13:11:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009749",0.0010,175.590,175.590,279.900,"20",0.00,0.00,0.00,null,"13:11:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009750",20.0010,71.560,71.560,86.100,"20",0.00,0.00,0.00,null,"13:11:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009751",2.0000,198.940,198.940,299.000,"20",0.00,0.00,0.00,null,"13:11:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009752",73.0000,24.930,24.930,39.990,"20",0.00,0.00,0.00,null,"13:11:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009753",0.0000,16.600,16.600,24.990,"10",0.00,0.00,0.00,null,"13:11:58",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009754",0.0000,17.010,17.010,24.990,"10",0.00,0.00,0.00,null,"13:11:58",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009755",7.0000,55.040,55.036,79.990,"20",0.00,0.00,0.00,null,"13:11:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009756",0.0010,1.000,1.000,19.000,"20",0.00,0.00,0.00,null,"13:11:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009757",0.0010,1.000,1.000,125.000,"20",0.00,0.00,0.00,null,"13:11:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009758",0.0010,45.000,45.000,69.900,"20",0.00,0.00,0.00,null,"13:11:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009759",0.0010,1.000,1.000,5689.000,"20",0.00,0.00,0.00,null,"13:11:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009760",286.7580,136.360,136.360,209.990,"10",0.00,0.00,0.00,null,"13:11:58",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009761",0.0010,1.000,1.000,1119.000,"20",0.00,0.00,0.00,null,"13:11:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009762",8.0010,395.430,395.430,619.990,"20",0.00,0.00,0.00,null,"13:11:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009763",9.0010,110.250,110.250,199.990,"20",0.00,0.00,0.00,null,"13:11:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009764",0.0000,62.490,62.490,95.000,"20",0.00,0.00,0.00,null,"13:11:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009765",0.0010,1.000,1.000,379.000,"20",0.00,0.00,0.00,null,"13:11:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009766",0.0010,26.400,26.400,42.900,"20",0.00,0.00,0.00,null,"13:11:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009767",0.6850,124.200,124.200,199.990,"20",0.00,0.00,0.00,null,"13:11:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009768",0.0000,16.520,16.520,29.990,"20",0.00,0.00,0.00,null,"13:11:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009769",0.0010,84.150,84.150,159.900,"20",0.00,0.00,0.00,null,"13:11:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009770",0.0010,1.000,1.000,1249.000,"20",0.00,0.00,0.00,null,"13:11:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009771",0.0010,185.270,185.270,299.000,"20",0.00,0.00,0.00,null,"13:11:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009772",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:11:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009773",0.0010,1.000,1.000,189.000,"20",0.00,0.00,0.00,null,"13:11:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009774",1.0000,1.000,1.000,2249.000,"20",0.00,0.00,0.00,null,"13:11:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009775",0.0010,300.410,300.410,439.900,"20",0.00,0.00,0.00,null,"13:11:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009776",4.0000,28.930,28.930,44.900,"20",0.00,0.00,0.00,null,"13:11:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009777",0.0010,1.000,1.000,179.000,"20",0.00,0.00,0.00,null,"13:11:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009778",0.0010,1.000,1.000,109.000,"20",0.00,0.00,0.00,null,"13:11:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009779",13.0000,53.880,53.880,89.990,"20",0.00,0.00,0.00,null,"13:11:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009780",56.0000,36.490,36.490,54.900,"20",0.00,0.00,0.00,null,"13:11:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009781",8.0010,181.040,181.040,299.990,"20",0.00,0.00,0.00,null,"13:11:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009782",0.0010,443.700,443.700,799.000,"20",0.00,0.00,0.00,null,"13:11:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009783",0.0010,1.000,1.000,129.000,"10",0.00,0.00,0.00,null,"13:11:59",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009784",0.0010,148.750,148.750,229.000,"20",0.00,0.00,0.00,null,"13:11:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009785",0.0010,1.000,1.000,1139.000,"20",0.00,0.00,0.00,null,"13:11:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009787",18.0010,258.330,258.333,399.990,"20",0.00,0.00,0.00,null,"13:11:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009789",0.0010,196.900,196.900,299.900,"20",0.00,0.00,0.00,null,"13:11:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009790",0.0000,99.680,99.680,159.990,"20",0.00,0.00,0.00,null,"13:11:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009791",0.0010,94.710,94.710,159.900,"20",0.00,0.00,0.00,null,"13:11:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009792",1.0010,145.910,145.910,229.990,"20",0.00,0.00,0.00,null,"13:11:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009793",0.0000,71.980,71.980,119.900,"20",0.00,0.00,0.00,null,"13:11:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009794",34.0000,66.040,66.040,109.990,"20",0.00,0.00,0.00,null,"13:11:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009795",0.0010,27.000,27.000,35.900,"10",0.00,0.00,0.00,null,"13:11:59",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009796",0.0010,27.000,27.000,35.900,"10",0.00,0.00,0.00,null,"13:11:59",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009797",0.0010,47.420,47.420,75.000,"20",0.00,0.00,0.00,null,"13:11:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009798",21.0000,201.210,201.210,289.990,"20",0.00,0.00,0.00,null,"13:11:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009799",0.0010,1.000,1.000,1359.000,"20",0.00,0.00,0.00,null,"13:11:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009800",91.7910,765.000,765.000,1199.990,"20",0.00,0.00,0.00,null,"13:11:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009801",0.0000,37.210,37.210,59.900,"20",0.00,0.00,0.00,null,"13:11:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009802",2.0000,50.280,50.280,79.000,"20",0.00,0.00,0.00,null,"13:11:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009803",3.0000,54.170,54.170,79.900,"20",0.00,0.00,0.00,null,"13:11:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009804",0.0010,1.000,1.000,149.000,"20",0.00,0.00,0.00,null,"13:11:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009805",0.0010,37.720,37.720,59.000,"20",0.00,0.00,0.00,null,"13:11:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009806",0.0000,30.830,30.830,39.900,"20",0.00,0.00,0.00,null,"13:11:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009807",530.0000,26.900,26.900,49.990,"10",0.00,0.00,0.00,null,"13:11:59",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009808",0.0010,1.000,1.000,519.000,"20",0.00,0.00,0.00,null,"13:11:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009809",53.0000,276.670,276.670,399.990,"20",0.00,0.00,0.00,null,"13:11:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009810",66.0000,40.780,40.780,59.990,"20",0.00,0.00,0.00,null,"13:11:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009811",25.0000,66.670,66.670,109.990,"20",0.00,0.00,0.00,null,"13:11:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009812",0.0000,1.000,1.000,75.000,"20",0.00,0.00,0.00,null,"13:12:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009813",985.0010,54.550,54.550,79.990,"10",0.00,0.00,0.00,null,"13:12:00",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009814",0.0010,1.000,1.000,149.000,"20",0.00,0.00,0.00,null,"13:12:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009815",0.0010,1.000,1.000,2.000,"20",0.00,0.00,0.00,null,"13:12:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009816",0.0010,1.000,1.000,119.000,"20",0.00,0.00,0.00,null,"13:12:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009817",1.0010,65.830,65.830,109.990,"20",0.00,0.00,0.00,null,"13:12:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009818",0.0010,1.000,1.000,139.000,"20",0.00,0.00,0.00,null,"13:12:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009819",5.0000,111.990,111.990,169.900,"20",0.00,0.00,0.00,null,"13:12:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009820",0.0010,1.000,1.000,65.000,"20",0.00,0.00,0.00,null,"13:12:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009821",0.0010,1.000,1.000,160.000,"20",0.00,0.00,0.00,null,"13:12:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009822",5.0010,113.980,113.980,169.990,"20",0.00,0.00,0.00,null,"13:12:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009823",4.0000,131.330,131.330,199.900,"20",0.00,0.00,0.00,null,"13:12:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009824",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:12:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009825",0.0000,55.560,55.558,79.990,"20",0.00,0.00,0.00,null,"13:12:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009826",0.0010,61.750,61.750,99.990,"20",0.00,0.00,0.00,null,"13:12:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009827",0.0010,140.280,140.280,249.900,"20",0.00,0.00,0.00,null,"13:12:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009828",0.0010,429.140,429.140,599.900,"20",0.00,0.00,0.00,null,"13:12:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009829",0.0010,1.000,1.000,1399.000,"20",0.00,0.00,0.00,null,"13:12:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009830",0.0010,1.000,1.000,219.900,"20",0.00,0.00,0.00,null,"13:12:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009831",4.0000,619.000,619.000,899.900,"20",0.00,0.00,0.00,null,"13:12:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009832",3.0000,93.460,93.460,145.000,"20",0.00,0.00,0.00,null,"13:12:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009833",0.0010,1.000,1.000,25.000,"20",0.00,0.00,0.00,null,"13:12:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009834",4.0000,444.220,444.220,639.900,"20",0.00,0.00,0.00,null,"13:12:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009835",4.0000,415.000,415.000,649.000,"20",0.00,0.00,0.00,null,"13:12:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009836",0.0010,1.000,1.000,239.000,"20",0.00,0.00,0.00,null,"13:12:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009837",0.0010,1.000,1.000,729.000,"20",0.00,0.00,0.00,null,"13:12:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009838",0.0010,1.000,1.000,559.000,"20",0.00,0.00,0.00,null,"13:12:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009839",0.0010,1.000,1.000,589.000,"20",0.00,0.00,0.00,null,"13:12:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009840",0.0010,15.070,15.070,25.000,"20",0.00,0.00,0.00,null,"13:12:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009841",21.0000,33.460,33.464,49.990,"20",0.00,0.00,0.00,null,"13:12:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009842",0.0000,383.360,383.360,599.900,"20",0.00,0.00,0.00,null,"13:12:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009843",6.0000,50.470,50.470,75.000,"20",0.00,0.00,0.00,null,"13:12:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009844",0.0010,123.480,123.480,195.000,"20",0.00,0.00,0.00,null,"13:12:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009845",22.0000,31.520,31.520,59.990,"20",0.00,0.00,0.00,null,"13:12:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009846",5.0000,115.650,115.650,179.990,"20",0.00,0.00,0.00,null,"13:12:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009847",0.0010,79.170,79.170,124.900,"20",0.00,0.00,0.00,null,"13:12:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009848",0.0000,84.990,84.990,129.900,"20",0.00,0.00,0.00,null,"13:12:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009849",0.0000,65.000,65.000,99.900,"20",0.00,0.00,0.00,null,"13:12:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009850",0.0010,59.000,59.000,29.900,"20",0.00,0.00,0.00,null,"13:12:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009851",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:12:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009852",0.0000,1.000,1.000,189.000,"20",0.00,0.00,0.00,null,"13:12:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009853",0.0010,83.500,83.500,139.900,"20",0.00,0.00,0.00,null,"13:12:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009854",0.0010,1.000,1.000,85.000,"20",0.00,0.00,0.00,null,"13:12:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009855",0.0010,1.000,1.000,189.000,"20",0.00,0.00,0.00,null,"13:12:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009856",2.0010,183.150,183.150,299.990,"20",0.00,0.00,0.00,null,"13:12:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009857",2.0000,139.700,139.700,199.900,"10",0.00,0.00,0.00,null,"13:12:01",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009858",0.0010,1.000,1.000,89.000,"20",0.00,0.00,0.00,null,"13:12:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009859",0.0000,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:12:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009860",5.0000,156.000,156.000,259.000,"10",0.00,0.00,0.00,null,"13:12:01",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009861",2.0000,1.000,1.000,899.900,"20",0.00,0.00,0.00,null,"13:12:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009862",0.0010,1.000,1.000,1999.000,"20",0.00,0.00,0.00,null,"13:12:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009863",4.0010,177.480,177.480,299.990,"20",0.00,0.00,0.00,null,"13:12:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009864",10.0000,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:12:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009865",5.0010,130.180,130.180,189.990,"10",0.00,0.00,0.00,null,"13:12:01",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009866",11.0000,198.900,198.900,319.990,"20",0.00,0.00,0.00,null,"13:12:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009867",33.2090,460.000,460.000,699.990,"20",0.00,0.00,0.00,null,"13:12:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009868",5.4680,36.080,36.080,49.900,"20",0.00,0.00,0.00,null,"13:12:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009869",9.0000,195.830,195.830,299.900,"20",0.00,0.00,0.00,null,"13:12:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009870",32.0000,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:12:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009871",4.0000,109.000,109.000,89.900,"20",0.00,0.00,0.00,null,"13:12:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009872",44.0000,114.160,114.160,189.990,"20",0.00,0.00,0.00,null,"13:12:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009873",0.0010,37.050,37.050,59.000,"20",0.00,0.00,0.00,null,"13:12:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009874",0.0010,153.000,153.000,279.900,"20",0.00,0.00,0.00,null,"13:12:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009875",0.0010,1.000,1.000,129.900,"20",0.00,0.00,0.00,null,"13:12:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009876",35.3410,109.350,109.350,179.990,"20",0.00,0.00,0.00,null,"13:12:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009877",0.0000,207.500,207.500,329.900,"20",0.00,0.00,0.00,null,"13:12:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009878",4.0000,278.070,278.070,499.900,"20",0.00,0.00,0.00,null,"13:12:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009879",3.0000,107.200,107.200,154.900,"20",0.00,0.00,0.00,null,"13:12:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009880",0.0010,86.660,86.660,130.000,"20",0.00,0.00,0.00,null,"13:12:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009881",4.0010,85.570,85.570,129.900,"20",0.00,0.00,0.00,null,"13:12:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009882",0.0010,1.000,1.000,149.000,"20",0.00,0.00,0.00,null,"13:12:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009883",0.0010,107.200,107.200,154.900,"20",0.00,0.00,0.00,null,"13:12:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009884",0.0010,1.000,1.000,149.000,"20",0.00,0.00,0.00,null,"13:12:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009885",68.0000,28.320,28.320,44.990,"20",0.00,0.00,0.00,null,"13:12:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009886",0.0010,103.160,103.160,159.900,"20",0.00,0.00,0.00,null,"13:12:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009887",0.0010,136.040,136.040,199.900,"20",0.00,0.00,0.00,null,"13:12:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009888",0.0000,9.700,9.700,19.900,"20",0.00,0.00,0.00,null,"13:12:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009889",0.0010,190.720,190.720,269.900,"10",0.00,0.00,0.00,null,"13:12:01",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009890",21.0000,12.210,12.210,19.900,"20",0.00,0.00,0.00,null,"13:12:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009891",0.0000,1.000,1.000,7.000,"20",0.00,0.00,0.00,null,"13:12:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009892",32.0000,31.600,31.600,59.990,"20",0.00,0.00,0.00,null,"13:12:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009893",0.0010,1.000,1.000,119.000,"20",0.00,0.00,0.00,null,"13:12:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009894",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:12:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009895",0.0010,1.000,1.000,12.000,"20",0.00,0.00,0.00,null,"13:12:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009896",0.0010,104.240,104.240,159.900,"20",0.00,0.00,0.00,null,"13:12:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009897",0.0010,1.000,1.000,59.000,"20",0.00,0.00,0.00,null,"13:12:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009898",8.0000,85.910,85.910,129.900,"20",0.00,0.00,0.00,null,"13:12:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009899",26.0000,67.740,67.736,94.990,"10",0.00,0.00,0.00,null,"13:12:02",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009900",23.8830,501.600,501.600,789.900,"20",0.00,0.00,0.00,null,"13:12:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009901",0.0000,10.530,10.530,19.900,"20",0.00,0.00,0.00,null,"13:12:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009902",0.0010,1.000,1.000,79.000,"20",0.00,0.00,0.00,null,"13:12:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009903",0.0010,39.580,39.580,69.900,"20",0.00,0.00,0.00,null,"13:12:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009904",0.0010,1.000,1.000,139.000,"20",0.00,0.00,0.00,null,"13:12:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009905",0.0000,1.000,1.000,3.000,"20",0.00,0.00,0.00,null,"13:12:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009906",0.0010,52.440,52.440,79.000,"20",0.00,0.00,0.00,null,"13:12:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009907",0.0010,1.000,1.000,20.000,"20",0.00,0.00,0.00,null,"13:12:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009908",0.0010,1.000,1.000,849.000,"20",0.00,0.00,0.00,null,"13:12:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009909",3.0000,279.280,279.280,499.000,"20",0.00,0.00,0.00,null,"13:12:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009910",0.0010,1.000,1.000,139.000,"20",0.00,0.00,0.00,null,"13:12:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009911",0.0010,100.450,100.450,159.900,"20",0.00,0.00,0.00,null,"13:12:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009912",0.0000,270.530,270.530,399.990,"20",0.00,0.00,0.00,null,"13:12:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009913",0.0010,29.120,29.120,44.900,"20",0.00,0.00,0.00,null,"13:12:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009914",8.0000,100.410,100.410,159.900,"20",0.00,0.00,0.00,null,"13:12:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009915",0.0010,1.000,1.000,1999.000,"20",0.00,0.00,0.00,null,"13:12:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009916",27.0000,43.820,43.820,64.990,"20",0.00,0.00,0.00,null,"13:12:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009917",0.0010,1.000,1.000,15.000,"20",0.00,0.00,0.00,null,"13:12:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009918",80.0000,74.990,74.991,119.990,"20",0.00,0.00,0.00,null,"13:12:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009919",1.0000,173.740,173.740,269.900,"20",0.00,0.00,0.00,null,"13:12:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009920",0.0010,102.800,102.800,155.000,"20",0.00,0.00,0.00,null,"13:12:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009921",7.0000,43.140,43.140,64.900,"20",0.00,0.00,0.00,null,"13:12:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009922",0.0010,1.000,1.000,31999.900,"20",0.00,0.00,0.00,null,"13:12:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009923",11.0000,155.370,155.370,179.990,"10",0.00,0.00,0.00,null,"13:12:02",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009924",0.0010,394.820,394.820,579.900,"20",0.00,0.00,0.00,null,"13:12:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009925",0.0010,164.490,164.490,229.900,"10",0.00,0.00,0.00,null,"13:12:02",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009926",0.0000,243.660,243.660,439.900,"20",0.00,0.00,0.00,null,"13:12:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009927",0.0010,1.000,1.000,59.000,"20",0.00,0.00,0.00,null,"13:12:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009928",0.0010,1.000,1.000,19.000,"20",0.00,0.00,0.00,null,"13:12:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009929",0.0010,1.000,1.000,2849.000,"20",0.00,0.00,0.00,null,"13:12:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009930",0.0010,1.000,1.000,495.000,"20",0.00,0.00,0.00,null,"13:12:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009931",0.0010,1.000,1.000,79.000,"20",0.00,0.00,0.00,null,"13:12:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009932",12.0000,1.000,1.000,69.900,"20",0.00,0.00,0.00,null,"13:12:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009933",3.0000,73.330,73.330,109.990,"20",0.00,0.00,0.00,null,"13:12:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009934",0.0010,299.990,299.990,439.000,"20",0.00,0.00,0.00,null,"13:12:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009935",0.0010,42.910,42.910,64.900,"20",0.00,0.00,0.00,null,"13:12:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009936",0.0000,1.000,1.000,70.000,"20",0.00,0.00,0.00,null,"13:12:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009937",0.0010,315.000,315.000,469.900,"20",0.00,0.00,0.00,null,"13:12:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009938",0.0010,1.000,1.000,119.000,"20",0.00,0.00,0.00,null,"13:12:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009939",0.0010,1.000,1.000,535.000,"20",0.00,0.00,0.00,null,"13:12:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009940",10.0000,346.500,346.500,499.990,"20",0.00,0.00,0.00,null,"13:12:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009941",0.0010,1.000,1.000,39.000,"10",0.00,0.00,0.00,null,"13:12:03",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009942",1.0000,1.000,1.000,499.900,"20",0.00,0.00,0.00,null,"13:12:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009943",0.0000,31.710,31.710,46.900,"20",0.00,0.00,0.00,null,"13:12:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009944",0.0010,1.000,1.000,219.000,"20",0.00,0.00,0.00,null,"13:12:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009945",0.0010,1.000,1.000,109.000,"20",0.00,0.00,0.00,null,"13:12:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009946",0.0010,1.000,1.000,76.000,"20",0.00,0.00,0.00,null,"13:12:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009947",0.0000,153.030,153.030,229.900,"20",0.00,0.00,0.00,null,"13:12:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009948",0.0010,1.000,1.000,99.000,"20",0.00,0.00,0.00,null,"13:12:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009949",18.0010,106.570,106.570,179.990,"20",0.00,0.00,0.00,null,"13:12:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009950",0.0000,43.990,43.990,64.990,"20",0.00,0.00,0.00,null,"13:12:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009951",0.0010,95.880,95.880,149.000,"20",0.00,0.00,0.00,null,"13:12:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009952",0.0010,65.460,65.460,99.900,"20",0.00,0.00,0.00,null,"13:12:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009953",0.0010,1.000,1.000,95.000,"20",0.00,0.00,0.00,null,"13:12:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009954",0.0050,253.070,253.070,309.990,"20",0.00,0.00,0.00,null,"13:12:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009955",0.0000,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:12:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009956",0.0010,1.000,1.000,299.000,"20",0.00,0.00,0.00,null,"13:12:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009957",5.0000,57.150,57.150,69.900,"10",0.00,0.00,0.00,null,"13:12:03",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009958",0.0000,208.320,208.320,255.000,"20",0.00,0.00,0.00,null,"13:12:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009959",0.0010,1.000,1.000,175.000,"20",0.00,0.00,0.00,null,"13:12:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009960",157.1370,48.960,48.960,69.990,"20",0.00,0.00,0.00,null,"13:12:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009961",0.0000,79.160,79.160,129.900,"20",0.00,0.00,0.00,null,"13:12:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009962",0.0010,90.200,90.200,149.990,"20",0.00,0.00,0.00,null,"13:12:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009963",49.0000,36.470,36.470,59.990,"20",0.00,0.00,0.00,null,"13:12:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009964",679.0000,19.890,19.890,29.990,"20",0.00,0.00,0.00,null,"13:12:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009965",50.0000,80.210,80.210,113.900,"20",0.00,0.00,0.00,null,"13:12:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009966",0.0010,1.000,1.000,125.000,"20",0.00,0.00,0.00,null,"13:12:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009967",0.0010,249.990,249.990,399.900,"20",0.00,0.00,0.00,null,"13:12:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009969",0.0010,102.070,102.070,149.900,"20",0.00,0.00,0.00,null,"13:12:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009970",12.0000,332.660,332.660,499.000,"20",0.00,0.00,0.00,null,"13:12:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009971",2.0010,986.990,986.990,1399.900,"20",0.00,0.00,0.00,null,"13:12:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009972",0.0010,29.210,29.210,49.000,"20",0.00,0.00,0.00,null,"13:12:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009973",40.0010,113.000,113.000,149.990,"10",0.00,0.00,0.00,null,"13:12:04",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009974",17.0000,72.950,72.950,109.900,"20",0.00,0.00,0.00,null,"13:12:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009975",0.0010,208.330,208.330,299.990,"20",0.00,0.00,0.00,null,"13:12:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009976",0.0010,33.320,33.320,49.000,"20",0.00,0.00,0.00,null,"13:12:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009977",0.0010,45.830,45.830,59.000,"20",0.00,0.00,0.00,null,"13:12:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009978",0.0010,27.600,27.600,49.000,"20",0.00,0.00,0.00,null,"13:12:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009979",0.0010,1.000,1.000,55.000,"20",0.00,0.00,0.00,null,"13:12:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009980",0.0010,1.000,1.000,24.000,"20",0.00,0.00,0.00,null,"13:12:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009981",0.0010,435.720,435.720,699.900,"20",0.00,0.00,0.00,null,"13:12:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009982",70.0010,135.420,135.420,209.990,"20",0.00,0.00,0.00,null,"13:12:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009983",227.0000,92.170,92.170,134.990,"20",0.00,0.00,0.00,null,"13:12:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009984",134.0000,50.390,50.390,79.990,"20",0.00,0.00,0.00,null,"13:12:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009985",6.0000,98.040,98.040,139.900,"20",0.00,0.00,0.00,null,"13:12:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009986",0.0010,1.000,1.000,619.000,"20",0.00,0.00,0.00,null,"13:12:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009987",13.0000,54.160,54.160,85.000,"20",0.00,0.00,0.00,null,"13:12:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009988",0.0010,1.000,1.000,162.000,"10",0.00,0.00,0.00,null,"13:12:04",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009989",0.0000,1.000,1.000,105.000,"20",0.00,0.00,0.00,null,"13:12:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009990",1.0010,103.960,103.960,149.900,"10",0.00,0.00,0.00,null,"13:12:04",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009991",0.0000,133.330,133.330,199.900,"20",0.00,0.00,0.00,null,"13:12:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009992",8.0000,85.820,85.820,119.900,"20",0.00,0.00,0.00,null,"13:12:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009993",0.0010,10.490,10.490,19.000,"10",0.00,0.00,0.00,null,"13:12:04",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009994",0.0010,1.000,1.000,95.000,"20",0.00,0.00,0.00,null,"13:12:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009995",1.0000,1.000,1.000,349.000,"20",0.00,0.00,0.00,null,"13:12:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009996",0.0000,133.330,133.330,199.900,"20",0.00,0.00,0.00,null,"13:12:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009997",8.0000,379.990,379.990,499.900,"10",0.00,0.00,0.00,null,"13:12:04",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009998",0.0010,499.990,499.990,799.900,"20",0.00,0.00,0.00,null,"13:12:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009999",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:12:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001759",4.0000,84.940,84.940,139.900,"20",0.00,0.00,0.00,null,"13:12:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005413",0.0000,59.820,59.820,99.990,"20",0.00,0.00,0.00,null,"13:12:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009524",18.0000,289.080,289.080,459.990,"20",0.00,0.00,0.00,null,"13:12:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006579",46.0000,280.250,280.250,399.990,"20",0.00,0.00,0.00,null,"13:12:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006593",0.0010,1.000,1.000,85.000,"20",0.00,0.00,0.00,null,"13:12:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006567",0.0000,214.910,214.910,329.900,"20",0.00,0.00,0.00,null,"13:12:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002122",1.0010,150.070,150.070,229.990,"20",0.00,0.00,0.00,null,"13:12:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008169",0.0010,1.000,1.000,99.000,"10",0.00,0.00,0.00,null,"13:12:04",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008726",0.0010,236.160,236.160,429.000,"20",0.00,0.00,0.00,null,"13:12:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005235",28.0000,147.630,147.630,249.990,"20",0.00,0.00,0.00,null,"13:12:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003392",1.0010,272.700,272.700,439.990,"20",0.00,0.00,0.00,null,"13:12:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004086",1.0000,1.000,1.000,299.900,"20",0.00,0.00,0.00,null,"13:12:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000379",0.0000,1.000,1.000,5.000,"20",0.00,0.00,0.00,null,"13:12:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002629",0.0010,48.990,48.990,73.900,"20",0.00,0.00,0.00,null,"13:12:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003168",0.0010,29.550,29.550,42.900,"20",0.00,0.00,0.00,null,"13:12:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003675",0.0010,1.000,1.000,125.000,"20",0.00,0.00,0.00,null,"13:12:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006350",14.0000,189.270,189.270,279.900,"20",0.00,0.00,0.00,null,"13:12:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004433",146.0000,38.440,38.440,59.990,"20",0.00,0.00,0.00,null,"13:12:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002956",0.0000,143.320,143.320,209.900,"20",0.00,0.00,0.00,null,"13:12:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005253",0.0010,1.000,1.000,75.000,"20",0.00,0.00,0.00,null,"13:12:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004492",0.0010,1.000,1.000,519.000,"20",0.00,0.00,0.00,null,"13:12:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005132",0.0010,22700.000,22700.000,31999.900,"20",0.00,0.00,0.00,null,"13:12:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005036",4.0000,284.050,284.050,449.990,"20",0.00,0.00,0.00,null,"13:12:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001308",3.0000,121.850,121.850,169.990,"20",0.00,0.00,0.00,null,"13:12:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007692",0.0010,1.000,1.000,55.000,"10",0.00,0.00,0.00,null,"13:12:05",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004413",0.0010,1.000,1.000,49.000,"20",0.00,0.00,0.00,null,"13:12:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007419",12.0000,49.990,49.990,69.990,"10",0.00,0.00,0.00,null,"13:12:05",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001280",8.0000,22.430,22.430,34.900,"20",0.00,0.00,0.00,null,"13:12:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002688",6.0000,304.620,304.620,449.900,"20",0.00,0.00,0.00,null,"13:12:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008669",0.0010,1.000,1.000,101.000,"10",0.00,0.00,0.00,null,"13:12:05",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006595",0.0010,582.500,582.500,899.900,"20",0.00,0.00,0.00,null,"13:12:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007224",12.0000,273.330,273.330,409.990,"20",0.00,0.00,0.00,null,"13:12:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003264",0.0010,1.000,1.000,119.000,"20",0.00,0.00,0.00,null,"13:12:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006849",0.0010,1.000,1.000,130.000,"20",0.00,0.00,0.00,null,"13:12:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008398",1.0000,1.000,1.000,559.900,"20",0.00,0.00,0.00,null,"13:12:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005846",0.0010,1.000,1.000,199.000,"20",0.00,0.00,0.00,null,"13:12:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004886",0.0010,48.910,48.910,79.900,"20",0.00,0.00,0.00,null,"13:12:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009968",0.0010,113.290,113.290,169.900,"20",0.00,0.00,0.00,null,"13:12:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003520",0.0010,1.000,1.000,69.000,"10",0.00,0.00,0.00,null,"13:12:05",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002502",0.0000,122.760,122.760,229.900,"20",0.00,0.00,0.00,null,"13:12:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003788",1.0000,121.500,121.500,189.900,"20",0.00,0.00,0.00,null,"13:12:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005166",0.0010,1.000,1.000,49.000,"20",0.00,0.00,0.00,null,"13:12:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005144",42.0000,66.400,66.400,99.990,"20",0.00,0.00,0.00,null,"13:12:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002742",41.0000,95.260,95.260,139.990,"20",0.00,0.00,0.00,null,"13:12:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","005165",39.0000,167.550,167.550,249.990,"20",0.00,0.00,0.00,null,"13:12:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008559",0.0010,107.240,107.240,165.000,"20",0.00,0.00,0.00,null,"13:12:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002543",0.0010,49.220,49.220,69.900,"20",0.00,0.00,0.00,null,"13:12:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007591",0.0010,1.000,1.000,10.000,"20",0.00,0.00,0.00,null,"13:12:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003192",0.0010,1.000,1.000,249.000,"20",0.00,0.00,0.00,null,"13:12:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","006794",0.0010,33.810,33.810,49.900,"20",0.00,0.00,0.00,null,"13:12:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","008505",0.0010,166.200,166.200,239.900,"20",0.00,0.00,0.00,null,"13:12:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","004076",20.0000,56.660,56.660,89.990,"20",0.00,0.00,0.00,null,"13:12:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009788",46.0010,70.880,70.880,99.990,"10",0.00,0.00,0.00,null,"13:12:06",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002190",78.0000,184.410,184.408,299.990,"20",0.00,0.00,0.00,null,"13:12:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001438",9.0000,238.910,238.910,349.900,"20",0.00,0.00,0.00,null,"13:12:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003639",0.0010,1.000,1.000,235.000,"20",0.00,0.00,0.00,null,"13:12:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","009733",0.0010,1.000,1.000,89.000,"20",0.00,0.00,0.00,null,"13:12:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","003184",0.0010,1.000,1.000,190.000,"20",0.00,0.00,0.00,null,"13:12:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007190",17.0000,140.830,140.830,219.990,"20",0.00,0.00,0.00,null,"13:12:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","000694",4.0010,87.480,87.480,149.990,"20",0.00,0.00,0.00,null,"13:12:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","001732",0.0000,31.240,31.240,50.000,"20",0.00,0.00,0.00,null,"13:12:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010000",0.0010,118.740,118.740,199.000,"20",0.00,0.00,0.00,null,"13:12:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010001",0.0010,118.740,118.740,199.000,"20",0.00,0.00,0.00,null,"13:12:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010002",5.0000,1944.000,1944.000,3299.990,"20",0.00,0.00,0.00,null,"13:12:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010003",3.0000,354.920,354.920,649.990,"20",0.00,0.00,0.00,null,"13:12:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010004",0.0010,51.150,51.150,99.900,"20",0.00,0.00,0.00,null,"13:12:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010005",0.0010,27.600,27.600,45.000,"20",0.00,0.00,0.00,null,"13:12:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010006",128.0000,75.660,75.660,109.990,"20",0.00,0.00,0.00,null,"13:12:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010007",0.0000,619.000,619.000,1399.990,"20",0.00,0.00,0.00,null,"13:12:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010008",3.0000,33.340,33.340,50.000,"20",0.00,0.00,0.00,null,"13:12:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010009",56.0000,88.010,88.010,129.990,"20",0.00,0.00,0.00,null,"13:12:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010010",0.0010,73.760,73.760,99.900,"20",0.00,0.00,0.00,null,"13:12:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010011",0.0010,69.900,69.900,49.900,"20",0.00,0.00,0.00,null,"13:12:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010012",13.0000,1.000,1.000,59.900,"20",0.00,0.00,0.00,null,"13:12:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010013",0.0010,486.860,486.860,799.900,"10",0.00,0.00,0.00,null,"13:12:06",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010014",111.0000,8.250,8.250,15.000,"20",0.00,0.00,0.00,null,"13:12:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010015",0.0010,56.700,56.700,85.000,"20",0.00,0.00,0.00,null,"13:12:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010016",0.0010,56.700,56.700,85.000,"20",0.00,0.00,0.00,null,"13:12:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010017",0.0010,378.000,378.000,469.000,"20",0.00,0.00,0.00,null,"13:12:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010018",1.0000,201.710,201.710,289.900,"20",0.00,0.00,0.00,null,"13:12:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010019",77.0000,783.330,783.330,1030.000,"20",0.00,0.00,0.00,null,"13:12:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010020",2.0000,28.500,28.500,39.900,"20",0.00,0.00,0.00,null,"13:12:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010021",0.0010,1.000,1.000,389.900,"20",0.00,0.00,0.00,null,"13:12:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010022",8.6350,319.200,319.200,499.900,"20",0.00,0.00,0.00,null,"13:12:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010023",55.0000,57.340,57.340,84.990,"20",0.00,0.00,0.00,null,"13:12:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010024",14.0010,56.860,56.860,84.990,"20",0.00,0.00,0.00,null,"13:12:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010025",0.0010,194.660,194.660,269.900,"10",0.00,0.00,0.00,null,"13:12:06",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010026",0.0010,41.660,41.660,69.900,"20",0.00,0.00,0.00,null,"13:12:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010027",0.0010,163.690,163.690,259.900,"20",0.00,0.00,0.00,null,"13:12:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010028",20.0000,65.100,65.100,99.900,"20",0.00,0.00,0.00,null,"13:12:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010029",0.0000,65.100,65.100,99.900,"20",0.00,0.00,0.00,null,"13:12:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010030",0.0010,48.360,48.360,75.000,"20",0.00,0.00,0.00,null,"13:12:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010033",0.0010,5882.000,5882.000,8299.000,"10",0.00,0.00,0.00,null,"13:12:07",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010034",25.0010,46.870,46.872,74.990,"20",0.00,0.00,0.00,null,"13:12:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010035",0.0010,816.660,816.660,1179.900,"20",0.00,0.00,0.00,null,"13:12:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010036",24.0000,62.830,62.830,99.990,"20",0.00,0.00,0.00,null,"13:12:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010037",0.0010,449.990,449.990,699.000,"20",0.00,0.00,0.00,null,"13:12:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010038",47.0000,73.570,73.570,109.900,"20",0.00,0.00,0.00,null,"13:12:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010039",0.0010,133.210,133.210,229.900,"20",0.00,0.00,0.00,null,"13:12:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010040",14.0010,137.200,137.200,184.990,"10",0.00,0.00,0.00,null,"13:12:07",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010041",160.0000,200.000,200.000,100.000,"20",0.00,0.00,0.00,null,"13:12:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010042",2.0000,180.210,180.210,279.990,"20",0.00,0.00,0.00,null,"13:12:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010043",7.0000,42.500,42.500,64.990,"20",0.00,0.00,0.00,null,"13:12:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010044",0.0010,11.310,11.310,19.990,"20",0.00,0.00,0.00,null,"13:12:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010045",0.0010,58.250,58.250,75.000,"10",0.00,0.00,0.00,null,"13:12:07",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010046",0.0010,1.000,1.000,18.900,"20",0.00,0.00,0.00,null,"13:12:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010047",0.0010,1.000,1.000,179.900,"20",0.00,0.00,0.00,null,"13:12:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010048",981.0000,20.830,20.834,34.990,"20",0.00,0.00,0.00,null,"13:12:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010049",289.0010,20.830,20.833,34.990,"20",0.00,0.00,0.00,null,"13:12:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010050",633.0000,20.830,20.830,32.990,"20",0.00,0.00,0.00,null,"13:12:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010051",258.0000,40.840,40.840,69.990,"20",0.00,0.00,0.00,null,"13:12:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010052",144.0000,11.400,11.400,19.990,"20",0.00,0.00,0.00,null,"13:12:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010053",0.0010,52.000,52.000,85.000,"20",0.00,0.00,0.00,null,"13:12:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010054",0.0010,15.700,15.700,25.000,"20",0.00,0.00,0.00,null,"13:12:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010055",0.0010,40.850,40.850,59.900,"20",0.00,0.00,0.00,null,"13:12:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010056",86.0010,39.500,39.500,59.990,"20",0.00,0.00,0.00,null,"13:12:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010057",0.0010,7.920,7.920,15.000,"20",0.00,0.00,0.00,null,"13:12:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010058",0.0010,60.000,60.000,90.000,"20",0.00,0.00,0.00,null,"13:12:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010059",0.0010,66.600,66.600,89.900,"10",0.00,0.00,0.00,null,"13:12:07",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010060",0.0010,36.000,36.000,52.900,"20",0.00,0.00,0.00,null,"13:12:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010061",0.0010,30.000,30.000,44.900,"20",0.00,0.00,0.00,null,"13:12:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010062",0.0010,31.880,31.880,46.900,"20",0.00,0.00,0.00,null,"13:12:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010063",15.0000,92.500,92.500,139.900,"20",0.00,0.00,0.00,null,"13:12:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010064",101.0000,54.020,54.020,72.990,"10",0.00,0.00,0.00,null,"13:12:07",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010065",0.0010,33.000,33.000,48.900,"20",0.00,0.00,0.00,null,"13:12:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010066",0.0010,3.700,3.700,5.900,"20",0.00,0.00,0.00,null,"13:12:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010067",71.0000,48.840,48.840,79.990,"20",0.00,0.00,0.00,null,"13:12:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010068",0.0010,53.280,53.280,79.900,"20",0.00,0.00,0.00,null,"13:12:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010069",0.0010,53.280,53.280,79.900,"20",0.00,0.00,0.00,null,"13:12:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010070",38.0000,90.800,90.798,139.990,"20",0.00,0.00,0.00,null,"13:12:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010071",0.0000,118.400,118.400,179.900,"20",0.00,0.00,0.00,null,"13:12:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010072",0.0010,49.580,49.580,72.900,"20",0.00,0.00,0.00,null,"13:12:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010073",0.0010,50.250,50.250,69.000,"20",0.00,0.00,0.00,null,"13:12:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010074",0.0010,62.900,62.900,89.900,"20",0.00,0.00,0.00,null,"13:12:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010075",25.0000,116.920,116.920,169.900,"20",0.00,0.00,0.00,null,"13:12:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010076",10.0000,105.080,105.080,169.990,"20",0.00,0.00,0.00,null,"13:12:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010077",24.0000,105.080,105.080,169.990,"20",0.00,0.00,0.00,null,"13:12:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010078",25.0000,64.380,64.380,99.900,"20",0.00,0.00,0.00,null,"13:12:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010079",24.0000,1.000,1.000,95.900,"20",0.00,0.00,0.00,null,"13:12:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010080",0.0010,1.000,1.000,99.900,"20",0.00,0.00,0.00,null,"13:12:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010081",3.0000,1.000,1.000,47.900,"20",0.00,0.00,0.00,null,"13:12:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010082",0.0010,32.250,32.250,47.900,"20",0.00,0.00,0.00,null,"13:12:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010083",34.0000,58.330,58.330,99.990,"20",0.00,0.00,0.00,null,"13:12:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010084",0.0010,45.000,45.000,69.900,"20",0.00,0.00,0.00,null,"13:12:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010085",0.0010,20.250,20.250,29.900,"20",0.00,0.00,0.00,null,"13:12:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010086",0.0010,29.250,29.250,43.900,"20",0.00,0.00,0.00,null,"13:12:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010087",30.0000,1.000,1.000,38.900,"20",0.00,0.00,0.00,null,"13:12:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010088",0.0010,1.000,1.000,32.900,"10",0.00,0.00,0.00,null,"13:12:08",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010089",64.0000,29.250,29.250,39.900,"10",0.00,0.00,0.00,null,"13:12:08",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010090",3.0000,1.000,1.000,159.900,"20",0.00,0.00,0.00,null,"13:12:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010091",21.0010,29.670,29.665,49.990,"20",0.00,0.00,0.00,null,"13:12:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010092",0.0010,85.840,85.840,129.900,"20",0.00,0.00,0.00,null,"13:12:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010093",10.0000,140.600,140.600,219.990,"20",0.00,0.00,0.00,null,"13:12:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010094",0.0010,125.000,125.000,185.900,"20",0.00,0.00,0.00,null,"13:12:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010095",2.0000,99.900,99.900,149.900,"20",0.00,0.00,0.00,null,"13:12:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010096",0.0010,70.500,70.500,109.900,"20",0.00,0.00,0.00,null,"13:12:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010097",0.0010,95.250,95.250,139.900,"20",0.00,0.00,0.00,null,"13:12:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010098",3.0000,36.260,36.260,55.900,"20",0.00,0.00,0.00,null,"13:12:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010099",0.0000,36.750,36.750,55.900,"20",0.00,0.00,0.00,null,"13:12:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010100",0.0010,3.600,3.600,5.000,"20",0.00,0.00,0.00,null,"13:12:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010101",0.0010,3.600,3.600,5.000,"20",0.00,0.00,0.00,null,"13:12:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010102",31.7300,219.040,219.040,339.900,"20",0.00,0.00,0.00,null,"13:12:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010103",0.0010,39.000,39.000,59.000,"20",0.00,0.00,0.00,null,"13:12:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010104",0.0010,2000.000,2000.000,2999.990,"20",0.00,0.00,0.00,null,"13:12:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010105",0.0010,5471.880,5471.880,7799.000,"20",0.00,0.00,0.00,null,"13:12:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010106",0.0010,9490.960,9490.960,13399.000,"20",0.00,0.00,0.00,null,"13:12:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010107",2.0000,96.550,96.550,159.900,"20",0.00,0.00,0.00,null,"13:12:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010108",0.0010,90.310,90.310,129.900,"20",0.00,0.00,0.00,null,"13:12:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010109",0.0010,109.250,109.250,169.900,"20",0.00,0.00,0.00,null,"13:12:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010110",2.0000,44.650,44.650,69.000,"20",0.00,0.00,0.00,null,"13:12:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010111",0.0010,140.960,140.960,189.000,"10",0.00,0.00,0.00,null,"13:12:09",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010112",0.0010,140.960,140.960,189.000,"10",0.00,0.00,0.00,null,"13:12:09",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010113",0.0010,11330.000,11330.000,15999.990,"20",0.00,0.00,0.00,null,"13:12:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010114",8.0000,175.000,175.000,269.900,"20",0.00,0.00,0.00,null,"13:12:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010115",0.0000,228.880,228.880,349.900,"20",0.00,0.00,0.00,null,"13:12:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010116",12.0000,102.500,102.500,159.900,"20",0.00,0.00,0.00,null,"13:12:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010117",10.0000,120.830,120.830,189.900,"20",0.00,0.00,0.00,null,"13:12:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010118",10.0000,182.500,182.500,299.990,"20",0.00,0.00,0.00,null,"13:12:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010119",6.0000,347.500,347.500,549.000,"20",0.00,0.00,0.00,null,"13:12:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010120",0.0000,279.300,279.300,449.900,"20",0.00,0.00,0.00,null,"13:12:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010121",1.0000,112.700,112.700,179.900,"20",0.00,0.00,0.00,null,"13:12:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010122",7.0000,102.090,102.090,159.900,"20",0.00,0.00,0.00,null,"13:12:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010123",0.0010,70.120,70.120,109.900,"20",0.00,0.00,0.00,null,"13:12:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010124",0.0000,49.000,49.000,79.900,"20",0.00,0.00,0.00,null,"13:12:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010125",0.0010,567.500,567.500,899.000,"20",0.00,0.00,0.00,null,"13:12:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010126",0.0010,212.500,212.500,349.000,"20",0.00,0.00,0.00,null,"13:12:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010127",1.0000,165.000,165.000,249.900,"20",0.00,0.00,0.00,null,"13:12:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010128",19.0000,183.340,183.340,299.900,"20",0.00,0.00,0.00,null,"13:12:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010129",3.0010,125.830,125.830,199.990,"20",0.00,0.00,0.00,null,"13:12:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010130",4.0010,415.830,415.830,649.990,"20",0.00,0.00,0.00,null,"13:12:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010131",3.0000,108.330,108.330,169.000,"20",0.00,0.00,0.00,null,"13:12:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010132",0.0010,195.830,195.830,309.000,"20",0.00,0.00,0.00,null,"13:12:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010133",0.0010,70.830,70.830,109.000,"20",0.00,0.00,0.00,null,"13:12:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010134",13.0000,1.000,1.000,459.900,"20",0.00,0.00,0.00,null,"13:12:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010135",1.0010,76.670,76.670,119.900,"20",0.00,0.00,0.00,null,"13:12:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010136",16.0000,80.830,80.830,129.990,"20",0.00,0.00,0.00,null,"13:12:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010137",0.0010,180.830,180.830,289.000,"20",0.00,0.00,0.00,null,"13:12:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010138",2.0000,316.670,316.670,459.000,"20",0.00,0.00,0.00,null,"13:12:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010139",16.0000,83.330,83.330,129.900,"20",0.00,0.00,0.00,null,"13:12:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010140",4.0010,81.670,81.670,149.990,"20",0.00,0.00,0.00,null,"13:12:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010141",2.0000,3888.000,3888.000,5999.990,"20",0.00,0.00,0.00,null,"13:12:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010142",0.0010,653.330,653.330,999.000,"20",0.00,0.00,0.00,null,"13:12:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010143",0.0010,670.580,670.580,999.000,"20",0.00,0.00,0.00,null,"13:12:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010144",1.0000,326.660,326.660,499.000,"10",0.00,0.00,0.00,null,"13:12:10",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010145",0.0000,56.290,56.290,69.900,"20",0.00,0.00,0.00,null,"13:12:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010146",0.0010,271.580,271.580,499.000,"20",0.00,0.00,0.00,null,"13:12:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010147",0.0010,196.800,196.800,299.900,"20",0.00,0.00,0.00,null,"13:12:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010148",1.0000,276.510,276.510,399.990,"20",0.00,0.00,0.00,null,"13:12:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010149",2.0010,1217.160,1217.160,1499.990,"20",0.00,0.00,0.00,null,"13:12:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010150",0.0010,3.400,3.400,5.900,"20",0.00,0.00,0.00,null,"13:12:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010151",4.0010,237.640,237.640,289.990,"20",0.00,0.00,0.00,null,"13:12:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010152",20.0000,131.880,131.880,199.900,"20",0.00,0.00,0.00,null,"13:12:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010153",0.0000,81.730,81.730,99.000,"10",0.00,0.00,0.00,null,"13:12:10",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010154",0.0010,1.000,1.000,90.900,"20",0.00,0.00,0.00,null,"13:12:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010155",0.0010,340.980,340.980,499.000,"20",0.00,0.00,0.00,null,"13:12:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010156",0.0010,1.000,1.000,309.900,"20",0.00,0.00,0.00,null,"13:12:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010157",137.0000,5.580,5.580,9.000,"20",0.00,0.00,0.00,null,"13:12:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010158",0.0010,57.470,57.470,89.990,"20",0.00,0.00,0.00,null,"13:12:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010159",41.0010,11.590,11.590,19.900,"20",0.00,0.00,0.00,null,"13:12:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010160",32.0000,162.490,162.490,249.990,"20",0.00,0.00,0.00,null,"13:12:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010161",0.0010,37.600,37.600,55.000,"20",0.00,0.00,0.00,null,"13:12:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010162",0.0010,133.250,133.250,195.000,"20",0.00,0.00,0.00,null,"13:12:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010163",0.0010,122.490,122.490,179.900,"20",0.00,0.00,0.00,null,"13:12:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010164",89.0000,16.090,16.090,25.000,"20",0.00,0.00,0.00,null,"13:12:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010165",21.0000,141.000,141.000,209.900,"20",0.00,0.00,0.00,null,"13:12:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010166",0.0010,319.590,319.590,499.000,"20",0.00,0.00,0.00,null,"13:12:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010167",0.0010,43.100,43.100,61.900,"20",0.00,0.00,0.00,null,"13:12:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010168",0.0010,79.900,79.900,114.900,"20",0.00,0.00,0.00,null,"13:12:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010169",0.0010,47.500,47.500,89.990,"20",0.00,0.00,0.00,null,"13:12:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010170",1.0000,56.050,56.050,89.990,"20",0.00,0.00,0.00,null,"13:12:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010171",0.0000,47.500,47.500,74.900,"20",0.00,0.00,0.00,null,"13:12:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010172",84.0000,31.270,31.270,49.990,"20",0.00,0.00,0.00,null,"13:12:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010173",9.0000,34.770,34.770,42.900,"10",0.00,0.00,0.00,null,"13:12:10",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010174",0.0010,250.800,250.800,379.900,"20",0.00,0.00,0.00,null,"13:12:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010175",1.0000,819.000,819.000,1299.900,"20",0.00,0.00,0.00,null,"13:12:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010176",2.0000,561.000,561.000,849.900,"20",0.00,0.00,0.00,null,"13:12:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010177",0.0010,618.800,618.800,849.990,"20",0.00,0.00,0.00,null,"13:12:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010178",0.0010,819.000,819.000,1299.900,"20",0.00,0.00,0.00,null,"13:12:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010179",0.0010,244.000,244.000,399.900,"20",0.00,0.00,0.00,null,"13:12:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010180",17.0000,25.670,25.670,39.900,"20",0.00,0.00,0.00,null,"13:12:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010181",2.0000,114.950,114.950,179.900,"20",0.00,0.00,0.00,null,"13:12:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010182",11.0000,75.710,75.710,109.900,"20",0.00,0.00,0.00,null,"13:12:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010183",0.0000,84.040,84.040,119.990,"20",0.00,0.00,0.00,null,"13:12:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010184",17.0010,175.000,175.000,269.900,"20",0.00,0.00,0.00,null,"13:12:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010185",18.0010,175.000,175.000,269.900,"20",0.00,0.00,0.00,null,"13:12:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010186",0.0010,17.850,17.850,29.000,"20",0.00,0.00,0.00,null,"13:12:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010187",40.0000,141.500,141.500,229.990,"20",0.00,0.00,0.00,null,"13:12:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010188",0.0010,33.400,33.400,47.900,"20",0.00,0.00,0.00,null,"13:12:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010189",112.0000,77.970,77.970,119.990,"20",0.00,0.00,0.00,null,"13:12:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010190",1.0000,262.000,262.000,479.900,"20",0.00,0.00,0.00,null,"13:12:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010191",0.0010,76.170,76.170,139.000,"20",0.00,0.00,0.00,null,"13:12:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010192",24.0000,64.080,64.080,119.000,"20",0.00,0.00,0.00,null,"13:12:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010193",0.0000,148.710,148.710,269.000,"20",0.00,0.00,0.00,null,"13:12:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010194",0.0010,203.110,203.110,369.000,"20",0.00,0.00,0.00,null,"13:12:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010195",10.0000,247.850,247.850,449.000,"20",0.00,0.00,0.00,null,"13:12:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010196",0.0010,147.940,147.940,229.900,"20",0.00,0.00,0.00,null,"13:12:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010197",0.0010,288.950,288.950,519.000,"20",0.00,0.00,0.00,null,"13:12:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010198",7.0000,203.110,203.110,369.900,"20",0.00,0.00,0.00,null,"13:12:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010199",0.0000,173.960,173.960,269.990,"20",0.00,0.00,0.00,null,"13:12:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010200",0.0010,1.000,1.000,89.900,"20",0.00,0.00,0.00,null,"13:12:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010201",0.0000,1190.830,1190.830,1799.990,"20",0.00,0.00,0.00,null,"13:12:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010202",0.0010,66.580,66.580,84.900,"20",0.00,0.00,0.00,null,"13:12:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010203",6.0000,103.740,103.740,169.990,"20",0.00,0.00,0.00,null,"13:12:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010204",0.0010,155.160,155.160,249.900,"20",0.00,0.00,0.00,null,"13:12:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010205",1.0010,336.560,336.560,459.900,"20",0.00,0.00,0.00,null,"13:12:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010206",0.0000,525.000,525.000,899.990,"20",0.00,0.00,0.00,null,"13:12:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010207",53.0000,70.830,70.825,109.990,"20",0.00,0.00,0.00,null,"13:12:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010208",48.1400,70.830,70.825,109.990,"20",0.00,0.00,0.00,null,"13:12:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010209",30.0000,40.850,40.850,59.900,"20",0.00,0.00,0.00,null,"13:12:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010210",0.0010,37.070,37.070,54.900,"20",0.00,0.00,0.00,null,"13:12:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010211",50.0000,36.740,36.740,49.900,"20",0.00,0.00,0.00,null,"13:12:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010212",2.0010,43900.000,43900.000,63999.990,"20",0.00,0.00,0.00,null,"13:12:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010213",19.0000,65.100,65.100,99.900,"20",0.00,0.00,0.00,null,"13:12:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010214",0.0010,23.910,23.910,39.000,"20",0.00,0.00,0.00,null,"13:12:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010215",0.0010,236.390,236.390,429.900,"20",0.00,0.00,0.00,null,"13:12:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010216",0.0010,48.450,48.450,75.000,"20",0.00,0.00,0.00,null,"13:12:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010217",0.0010,1.000,1.000,79.900,"20",0.00,0.00,0.00,null,"13:12:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010218",0.0010,907.200,907.200,1099.000,"20",0.00,0.00,0.00,null,"13:12:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010219",0.0010,80.100,80.100,125.000,"20",0.00,0.00,0.00,null,"13:12:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010220",17.0010,34.200,34.200,59.990,"20",0.00,0.00,0.00,null,"13:12:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010221",67.0000,117.450,117.450,189.990,"20",0.00,0.00,0.00,null,"13:12:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010222",0.0010,43.670,43.670,62.900,"20",0.00,0.00,0.00,null,"13:12:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010223",0.0010,43.250,43.250,62.900,"20",0.00,0.00,0.00,null,"13:12:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010224",0.0010,43.670,43.670,62.900,"20",0.00,0.00,0.00,null,"13:12:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010225",0.0010,43.670,43.670,62.900,"20",0.00,0.00,0.00,null,"13:12:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010226",8.0000,155.350,155.350,229.900,"20",0.00,0.00,0.00,null,"13:12:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010227",0.0010,167.410,167.410,239.900,"20",0.00,0.00,0.00,null,"13:12:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010228",0.0010,409.930,409.930,649.900,"20",0.00,0.00,0.00,null,"13:12:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010229",0.0010,969.790,969.790,1599.000,"20",0.00,0.00,0.00,null,"13:12:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010230",1.0000,1381.060,1381.060,2299.900,"20",0.00,0.00,0.00,null,"13:12:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010231",0.0010,510.800,510.800,799.900,"20",0.00,0.00,0.00,null,"13:12:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010232",0.0010,617.980,617.980,969.900,"20",0.00,0.00,0.00,null,"13:12:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010233",0.0010,1372.480,1372.480,2399.900,"20",0.00,0.00,0.00,null,"13:12:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010234",50.0010,59.200,59.200,99.990,"20",0.00,0.00,0.00,null,"13:12:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010235",0.0010,834.030,834.030,1299.000,"20",0.00,0.00,0.00,null,"13:12:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010236",16.0000,95.830,95.830,149.900,"20",0.00,0.00,0.00,null,"13:12:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010237",0.0000,106.160,106.160,169.900,"20",0.00,0.00,0.00,null,"13:12:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010238",8.0000,1.000,1.000,169.900,"20",0.00,0.00,0.00,null,"13:12:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010239",7.0010,253.090,253.090,379.990,"20",0.00,0.00,0.00,null,"13:12:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010240",0.0010,120.830,120.830,189.000,"20",0.00,0.00,0.00,null,"13:12:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010241",0.0010,120.830,120.830,189.000,"20",0.00,0.00,0.00,null,"13:12:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010242",10.0000,207.500,207.500,329.990,"20",0.00,0.00,0.00,null,"13:12:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010243",2.0000,95.000,95.000,149.900,"20",0.00,0.00,0.00,null,"13:12:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010244",18.0000,99.170,99.170,159.990,"20",0.00,0.00,0.00,null,"13:12:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010245",6.0000,57.500,57.500,139.990,"20",0.00,0.00,0.00,null,"13:12:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010246",6.0000,149.170,149.170,239.990,"20",0.00,0.00,0.00,null,"13:12:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010247",0.0010,118.410,118.410,189.900,"20",0.00,0.00,0.00,null,"13:12:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010248",0.0010,112.500,112.500,179.000,"20",0.00,0.00,0.00,null,"13:12:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010249",0.0010,139.440,139.440,219.000,"20",0.00,0.00,0.00,null,"13:12:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010250",0.0000,166.840,166.840,299.900,"20",0.00,0.00,0.00,null,"13:12:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010251",0.0010,139.440,139.440,219.000,"20",0.00,0.00,0.00,null,"13:12:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010252",0.0010,902.490,902.490,1399.900,"20",0.00,0.00,0.00,null,"13:12:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010253",6.0000,99.990,99.990,159.900,"20",0.00,0.00,0.00,null,"13:12:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010254",138.0000,90.450,90.450,149.990,"20",0.00,0.00,0.00,null,"13:12:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010255",0.0000,540.000,540.000,849.990,"20",0.00,0.00,0.00,null,"13:12:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010256",3.0000,97.200,97.200,159.900,"20",0.00,0.00,0.00,null,"13:12:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010257",0.0010,291.960,291.960,459.000,"20",0.00,0.00,0.00,null,"13:12:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010258",0.0010,97.290,97.290,159.900,"20",0.00,0.00,0.00,null,"13:12:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010259",0.0010,61.660,61.660,109.900,"20",0.00,0.00,0.00,null,"13:12:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010260",0.0010,171.570,171.570,299.900,"20",0.00,0.00,0.00,null,"13:12:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010261",0.0010,84.130,84.130,149.900,"20",0.00,0.00,0.00,null,"13:12:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010262",0.0010,97.630,97.630,149.900,"20",0.00,0.00,0.00,null,"13:12:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010263",6.0000,154.490,154.490,219.900,"20",0.00,0.00,0.00,null,"13:12:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010264",0.0010,42.120,42.120,59.900,"20",0.00,0.00,0.00,null,"13:12:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010265",3.0000,168.300,168.300,299.900,"20",0.00,0.00,0.00,null,"13:12:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","002699",14.0000,129.700,129.700,179.990,"10",0.00,0.00,0.00,null,"13:12:12",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010266",0.0010,11.400,11.400,19.000,"20",0.00,0.00,0.00,null,"13:12:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010267",12.0000,27.550,27.550,45.000,"20",0.00,0.00,0.00,null,"13:12:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010268",0.0010,140.000,140.000,219.900,"20",0.00,0.00,0.00,null,"13:12:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010269",30.0000,18.050,18.050,29.990,"20",0.00,0.00,0.00,null,"13:12:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010270",5.0000,54.330,54.330,69.900,"10",0.00,0.00,0.00,null,"13:12:12",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010271",0.0010,118.410,118.410,169.900,"20",0.00,0.00,0.00,null,"13:12:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","007220",4.0010,68.180,68.180,99.990,"10",0.00,0.00,0.00,null,"13:12:13",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010272",2.0010,758.080,758.080,929.990,"20",0.00,0.00,0.00,null,"13:12:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010273",1.0010,62.680,62.680,99.990,"20",0.00,0.00,0.00,null,"13:12:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010274",17.0000,77.240,77.240,99.900,"20",0.00,0.00,0.00,null,"13:12:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010275",0.0010,33.000,33.000,49.900,"20",0.00,0.00,0.00,null,"13:12:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010276",0.0010,165.000,165.000,249.900,"20",0.00,0.00,0.00,null,"13:12:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010277",0.0010,50.150,50.150,72.900,"20",0.00,0.00,0.00,null,"13:12:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010278",0.0010,50.150,50.150,72.900,"20",0.00,0.00,0.00,null,"13:12:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010279",0.0010,50.150,50.150,72.900,"20",0.00,0.00,0.00,null,"13:12:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010280",1.0010,57.750,57.750,89.900,"20",0.00,0.00,0.00,null,"13:12:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010281",0.0010,57.750,57.750,89.900,"20",0.00,0.00,0.00,null,"13:12:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010282",1.0010,57.750,57.750,89.900,"20",0.00,0.00,0.00,null,"13:12:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010283",2.0010,57.750,57.750,89.900,"20",0.00,0.00,0.00,null,"13:12:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010284",0.0010,230.000,230.000,335.000,"20",0.00,0.00,0.00,null,"13:12:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010285",0.0010,230.250,230.250,359.900,"20",0.00,0.00,0.00,null,"13:12:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010286",1.0000,1.000,1.000,49.900,"20",0.00,0.00,0.00,null,"13:12:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010287",0.0010,1.000,1.000,49.900,"20",0.00,0.00,0.00,null,"13:12:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010288",0.0010,47.200,47.200,69.900,"20",0.00,0.00,0.00,null,"13:12:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010289",0.0010,47.200,47.200,69.900,"20",0.00,0.00,0.00,null,"13:12:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010290",4.0000,180.000,180.000,279.900,"20",0.00,0.00,0.00,null,"13:12:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010291",1.0010,180.000,180.000,279.900,"20",0.00,0.00,0.00,null,"13:12:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010292",0.0010,1.000,1.000,89.900,"20",0.00,0.00,0.00,null,"13:12:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010293",0.0010,1.000,1.000,89.900,"20",0.00,0.00,0.00,null,"13:12:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010294",0.0010,61.600,61.600,89.900,"20",0.00,0.00,0.00,null,"13:12:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010295",0.0010,1.000,1.000,89.900,"20",0.00,0.00,0.00,null,"13:12:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010296",0.0010,110.500,110.500,159.900,"20",0.00,0.00,0.00,null,"13:12:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010297",0.0010,110.500,110.500,159.900,"20",0.00,0.00,0.00,null,"13:12:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010298",0.0010,110.500,110.500,159.900,"20",0.00,0.00,0.00,null,"13:12:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010299",0.0010,110.500,110.500,159.900,"20",0.00,0.00,0.00,null,"13:12:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010300",0.0010,110.500,110.500,159.900,"20",0.00,0.00,0.00,null,"13:12:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010301",2.0000,1.000,1.000,369.900,"20",0.00,0.00,0.00,null,"13:12:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010302",0.0010,250.750,250.750,369.900,"20",0.00,0.00,0.00,null,"13:12:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010303",2.0000,1.000,1.000,369.900,"20",0.00,0.00,0.00,null,"13:12:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010304",0.0010,55.250,55.250,79.900,"20",0.00,0.00,0.00,null,"13:12:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010305",4.0000,1.000,1.000,79.900,"20",0.00,0.00,0.00,null,"13:12:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010306",0.0010,55.250,55.250,79.900,"20",0.00,0.00,0.00,null,"13:12:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010307",0.0010,1.000,1.000,89.900,"20",0.00,0.00,0.00,null,"13:12:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010308",0.0010,47.200,47.200,69.900,"20",0.00,0.00,0.00,null,"13:12:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010309",0.0010,1.000,1.000,95.900,"20",0.00,0.00,0.00,null,"13:12:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010310",0.0010,1.000,1.000,73.900,"20",0.00,0.00,0.00,null,"13:12:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010311",149.0000,48.000,48.000,69.900,"20",0.00,0.00,0.00,null,"13:12:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010312",0.0000,90.000,90.000,129.900,"20",0.00,0.00,0.00,null,"13:12:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010313",0.0010,105.310,105.310,149.900,"20",0.00,0.00,0.00,null,"13:12:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010314",0.0000,207.000,207.000,309.900,"20",0.00,0.00,0.00,null,"13:12:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010315",0.0010,61.600,61.600,89.900,"20",0.00,0.00,0.00,null,"13:12:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010316",0.0010,50.150,50.150,72.900,"20",0.00,0.00,0.00,null,"13:12:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010317",289.0000,74.170,74.170,119.990,"20",0.00,0.00,0.00,null,"13:12:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010318",10.0000,145.000,145.000,72.900,"20",0.00,0.00,0.00,null,"13:12:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010319",9.0000,57.160,57.160,82.900,"20",0.00,0.00,0.00,null,"13:12:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010320",40.0000,106.570,106.570,179.990,"20",0.00,0.00,0.00,null,"13:12:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010321",0.0010,19700.000,19700.000,28999.900,"20",0.00,0.00,0.00,null,"13:12:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010322",11.0000,78.570,78.570,129.900,"20",0.00,0.00,0.00,null,"13:12:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010323",0.0010,194.920,194.920,299.900,"20",0.00,0.00,0.00,null,"13:12:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010324",0.0010,14000.000,14000.000,19999.000,"20",0.00,0.00,0.00,null,"13:12:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010325",0.0010,7363.300,7363.300,9999.000,"20",0.00,0.00,0.00,null,"13:12:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010326",2.0010,52.000,52.000,79.990,"20",0.00,0.00,0.00,null,"13:12:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010327",0.0010,571.660,571.660,899.900,"20",0.00,0.00,0.00,null,"13:12:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010328",17.0060,592.000,592.000,780.000,"20",0.00,0.00,0.00,null,"13:12:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010329",0.0010,37.560,37.560,46.900,"20",0.00,0.00,0.00,null,"13:12:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010330",43.0000,65.740,65.740,89.900,"20",0.00,0.00,0.00,null,"13:12:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010331",37.0000,96.740,96.740,139.990,"20",0.00,0.00,0.00,null,"13:12:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010332",8.0000,739.750,739.750,1099.990,"20",0.00,0.00,0.00,null,"13:12:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010333",7.0000,774.970,774.970,999.990,"20",0.00,0.00,0.00,null,"13:12:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010334",23.0000,81.370,81.370,129.990,"20",0.00,0.00,0.00,null,"13:12:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010335",18.0000,216.570,216.570,299.900,"20",0.00,0.00,0.00,null,"13:12:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010336",2.0010,600.600,600.600,999.990,"20",0.00,0.00,0.00,null,"13:12:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010337",0.0010,156.040,156.040,259.900,"20",0.00,0.00,0.00,null,"13:12:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010338",0.0010,106.960,106.960,179.900,"20",0.00,0.00,0.00,null,"13:12:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010339",0.0010,1.000,1.000,599.900,"20",0.00,0.00,0.00,null,"13:12:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010342",0.0010,75.690,75.690,139.900,"20",0.00,0.00,0.00,null,"13:12:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010340",0.0000,112.230,112.230,199.900,"20",0.00,0.00,0.00,null,"13:12:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010341",0.0010,135.460,135.460,249.900,"20",0.00,0.00,0.00,null,"13:12:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010343",0.0010,84.130,84.130,149.900,"20",0.00,0.00,0.00,null,"13:12:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010344",0.0010,234.970,234.970,419.900,"20",0.00,0.00,0.00,null,"13:12:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010345",2.0000,179.340,179.340,299.900,"20",0.00,0.00,0.00,null,"13:12:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010346",0.0010,568.020,568.020,899.000,"20",0.00,0.00,0.00,null,"13:12:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010347",0.0010,109.070,109.070,169.900,"20",0.00,0.00,0.00,null,"13:12:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010348",0.0000,260.510,260.510,409.900,"20",0.00,0.00,0.00,null,"13:12:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010349",48.0000,41.670,41.670,79.990,"20",0.00,0.00,0.00,null,"13:12:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010350",13.0000,90.000,90.000,149.990,"20",0.00,0.00,0.00,null,"13:12:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010351",10.0000,1.000,1.000,189.900,"20",0.00,0.00,0.00,null,"13:12:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010352",3.0000,1.000,1.000,259.900,"20",0.00,0.00,0.00,null,"13:12:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010353",0.0010,457.500,457.500,719.900,"20",0.00,0.00,0.00,null,"13:12:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010354",0.0010,504.900,504.900,799.990,"20",0.00,0.00,0.00,null,"13:12:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010355",65.0000,93.830,93.830,139.990,"20",0.00,0.00,0.00,null,"13:12:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010356",10.0000,40.850,40.850,59.900,"20",0.00,0.00,0.00,null,"13:12:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010357",0.0010,41.580,41.580,59.900,"20",0.00,0.00,0.00,null,"13:12:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010358",0.0010,121.990,121.990,185.000,"20",0.00,0.00,0.00,null,"13:12:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010359",0.0010,472.080,472.080,569.900,"20",0.00,0.00,0.00,null,"13:12:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010360",1.0010,274.800,274.800,399.990,"20",0.00,0.00,0.00,null,"13:12:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010361",94.0000,60.840,60.840,89.990,"20",0.00,0.00,0.00,null,"13:12:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010362",3.0000,16.100,16.100,25.000,"20",0.00,0.00,0.00,null,"13:12:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010363",5.0000,150.000,150.000,239.000,"20",0.00,0.00,0.00,null,"13:12:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010364",0.0010,33.100,33.100,49.000,"20",0.00,0.00,0.00,null,"13:12:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010365",33.0000,53.510,53.510,99.990,"20",0.00,0.00,0.00,null,"13:12:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010366",27.0000,97.880,97.880,179.990,"20",0.00,0.00,0.00,null,"13:12:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010367",1.0010,11.820,11.820,20.000,"20",0.00,0.00,0.00,null,"13:12:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010368",0.0000,9.300,9.300,15.000,"20",0.00,0.00,0.00,null,"13:12:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010369",0.0010,44.990,44.990,64.900,"20",0.00,0.00,0.00,null,"13:12:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010370",0.0000,48.410,48.410,69.990,"20",0.00,0.00,0.00,null,"13:12:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010371",1.0010,524.890,524.890,799.990,"20",0.00,0.00,0.00,null,"13:12:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010372",0.0010,109.370,109.370,149.900,"10",0.00,0.00,0.00,null,"13:12:15",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010373",0.0010,93.100,93.100,134.900,"20",0.00,0.00,0.00,null,"13:12:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010374",0.0010,63.800,63.800,93.900,"20",0.00,0.00,0.00,null,"13:12:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010375",2.0000,405.900,405.900,729.000,"20",0.00,0.00,0.00,null,"13:12:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010376",0.0010,369.000,369.000,669.000,"20",0.00,0.00,0.00,null,"13:12:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010377",0.0010,134.850,134.850,249.000,"20",0.00,0.00,0.00,null,"13:12:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010378",0.0010,181.350,181.350,329.000,"20",0.00,0.00,0.00,null,"13:12:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010379",3.0000,125.550,125.550,229.000,"20",0.00,0.00,0.00,null,"13:12:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010380",2.0000,96.720,96.720,179.900,"20",0.00,0.00,0.00,null,"13:12:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010381",4.0000,117.180,117.180,219.900,"20",0.00,0.00,0.00,null,"13:12:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010382",0.0010,172.050,172.050,299.000,"20",0.00,0.00,0.00,null,"13:12:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010383",0.0010,158.100,158.100,289.000,"20",0.00,0.00,0.00,null,"13:12:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010384",0.0010,1.000,1.000,389.900,"20",0.00,0.00,0.00,null,"13:12:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010385",0.0000,67.450,67.450,119.990,"20",0.00,0.00,0.00,null,"13:12:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010386",0.0010,125.550,125.550,229.000,"20",0.00,0.00,0.00,null,"13:12:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010387",0.0010,162.750,162.750,299.000,"20",0.00,0.00,0.00,null,"13:12:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010388",2.0000,116.250,116.250,199.000,"20",0.00,0.00,0.00,null,"13:12:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010389",0.0010,95.000,95.000,49.900,"20",0.00,0.00,0.00,null,"13:12:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010390",0.0010,376.380,376.380,679.000,"20",0.00,0.00,0.00,null,"13:12:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010391",1.0000,184.500,184.500,339.000,"20",0.00,0.00,0.00,null,"13:12:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010392",0.0010,413.280,413.280,749.000,"20",0.00,0.00,0.00,null,"13:12:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010393",0.0010,77.190,77.190,139.900,"20",0.00,0.00,0.00,null,"13:12:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010394",0.0010,258.300,258.300,469.000,"20",0.00,0.00,0.00,null,"13:12:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010395",0.0010,346.860,346.860,629.000,"20",0.00,0.00,0.00,null,"13:12:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010396",0.0010,568.260,568.260,999.000,"20",0.00,0.00,0.00,null,"13:12:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010397",0.0010,568.260,568.260,999.000,"20",0.00,0.00,0.00,null,"13:12:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010398",1.0000,627.300,627.300,1129.000,"20",0.00,0.00,0.00,null,"13:12:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010399",0.0010,154.980,154.980,279.000,"20",0.00,0.00,0.00,null,"13:12:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010400",1.0000,81.180,81.180,149.000,"20",0.00,0.00,0.00,null,"13:12:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010401",0.0010,88.560,88.560,159.000,"20",0.00,0.00,0.00,null,"13:12:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010402",0.0010,118.080,118.080,219.000,"20",0.00,0.00,0.00,null,"13:12:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010403",0.0010,36.900,36.900,69.000,"20",0.00,0.00,0.00,null,"13:12:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010404",0.0010,177.120,177.120,319.000,"20",0.00,0.00,0.00,null,"13:12:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010405",1.0000,380.070,380.070,689.000,"20",0.00,0.00,0.00,null,"13:12:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010406",0.0010,221.400,221.400,399.000,"20",0.00,0.00,0.00,null,"13:12:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010407",2.0000,228.780,228.780,419.000,"20",0.00,0.00,0.00,null,"13:12:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010408",0.0010,191.880,191.880,349.000,"20",0.00,0.00,0.00,null,"13:12:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010409",0.0010,206.640,206.640,379.000,"20",0.00,0.00,0.00,null,"13:12:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010410",0.0010,132.840,132.840,239.000,"20",0.00,0.00,0.00,null,"13:12:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010411",26.0000,1.000,1.000,89.900,"20",0.00,0.00,0.00,null,"13:12:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010412",0.0010,19.930,19.930,39.000,"20",0.00,0.00,0.00,null,"13:12:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010413",0.0010,59.040,59.040,109.000,"20",0.00,0.00,0.00,null,"13:12:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010414",0.0010,47.970,47.970,89.000,"20",0.00,0.00,0.00,null,"13:12:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010415",4.0000,109.490,109.490,159.900,"20",0.00,0.00,0.00,null,"13:12:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010416",0.0010,1.000,1.000,85.000,"20",0.00,0.00,0.00,null,"13:12:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010417",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:12:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010418",0.0010,1.000,1.000,129.000,"20",0.00,0.00,0.00,null,"13:12:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010419",1.0010,1701.010,1701.010,2499.990,"20",0.00,0.00,0.00,null,"13:12:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010420",0.0010,111.230,111.230,199.000,"20",0.00,0.00,0.00,null,"13:12:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010421",0.0010,119.690,119.690,219.000,"20",0.00,0.00,0.00,null,"13:12:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010422",0.0010,144.690,144.690,269.900,"20",0.00,0.00,0.00,null,"13:12:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010423",0.0010,373.100,373.100,669.900,"20",0.00,0.00,0.00,null,"13:12:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010424",0.0010,250.260,250.260,449.000,"20",0.00,0.00,0.00,null,"13:12:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010425",5.0000,231.730,231.730,419.000,"20",0.00,0.00,0.00,null,"13:12:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010426",0.0010,212.520,212.520,399.900,"20",0.00,0.00,0.00,null,"13:12:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010427",0.0010,175.740,175.740,269.000,"20",0.00,0.00,0.00,null,"13:12:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010428",0.0010,119.790,119.790,189.990,"20",0.00,0.00,0.00,null,"13:12:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010429",0.0000,49.920,49.920,72.000,"20",0.00,0.00,0.00,null,"13:12:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010430",0.0010,1.000,1.000,62.900,"20",0.00,0.00,0.00,null,"13:12:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010431",0.0010,43.250,43.250,62.900,"20",0.00,0.00,0.00,null,"13:12:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010432",14.0000,54.620,54.620,65.000,"10",0.00,0.00,0.00,null,"13:12:16",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010433",1.0000,4269.000,4269.000,3099.900,"20",0.00,0.00,0.00,null,"13:12:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010434",5.0000,376.430,376.430,699.990,"20",0.00,0.00,0.00,null,"13:12:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010435",1.0000,1015.200,1015.200,1699.900,"20",0.00,0.00,0.00,null,"13:12:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010436",41.0010,249.990,249.990,399.990,"20",0.00,0.00,0.00,null,"13:12:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010437",0.0000,73.330,73.330,119.990,"20",0.00,0.00,0.00,null,"13:12:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010438",37.0000,60.650,60.650,89.990,"20",0.00,0.00,0.00,null,"13:12:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010439",0.0010,1372.470,1372.470,1999.000,"20",0.00,0.00,0.00,null,"13:12:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010440",0.0010,1294.710,1294.710,1599.000,"20",0.00,0.00,0.00,null,"13:12:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010441",0.0010,1294.710,1294.710,1999.000,"20",0.00,0.00,0.00,null,"13:12:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010442",0.0010,1257.900,1257.900,1699.000,"20",0.00,0.00,0.00,null,"13:12:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010443",3.0000,47.500,47.500,74.900,"20",0.00,0.00,0.00,null,"13:12:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010444",3.0000,61.750,61.750,99.990,"20",0.00,0.00,0.00,null,"13:12:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010445",0.0000,10.260,10.260,19.900,"20",0.00,0.00,0.00,null,"13:12:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010446",44.0000,33.250,33.250,59.990,"20",0.00,0.00,0.00,null,"13:12:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010447",0.0010,33.270,33.270,49.900,"20",0.00,0.00,0.00,null,"13:12:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010448",0.0010,33.270,33.270,49.900,"20",0.00,0.00,0.00,null,"13:12:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010449",11.0000,37.150,37.150,55.000,"20",0.00,0.00,0.00,null,"13:12:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010450",0.0010,53.950,53.950,79.900,"20",0.00,0.00,0.00,null,"13:12:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010451",2.0000,320.950,320.950,519.900,"20",0.00,0.00,0.00,null,"13:12:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010452",16.0000,112.500,112.500,179.990,"20",0.00,0.00,0.00,null,"13:12:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010453",0.0000,99.170,99.170,159.990,"20",0.00,0.00,0.00,null,"13:12:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010454",0.0010,266.070,266.070,379.900,"20",0.00,0.00,0.00,null,"13:12:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010455",0.0000,175.000,175.000,299.990,"20",0.00,0.00,0.00,null,"13:12:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010456",1.0010,505.880,505.880,749.990,"20",0.00,0.00,0.00,null,"13:12:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010457",5.0000,1.000,1.000,24.900,"20",0.00,0.00,0.00,null,"13:12:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010458",0.0000,25.640,25.640,39.000,"20",0.00,0.00,0.00,null,"13:12:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010459",0.0010,25.640,25.640,39.000,"20",0.00,0.00,0.00,null,"13:12:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010460",12.0000,42.920,42.920,62.900,"20",0.00,0.00,0.00,null,"13:12:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010461",0.0010,282.750,282.750,419.900,"20",0.00,0.00,0.00,null,"13:12:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010462",143.0000,37.850,37.850,69.990,"20",0.00,0.00,0.00,null,"13:12:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010463",232.0000,39.580,39.575,69.990,"20",0.00,0.00,0.00,null,"13:12:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010464",0.4200,430.000,430.000,599.900,"20",0.00,0.00,0.00,null,"13:12:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010465",0.0010,340.320,340.320,499.900,"20",0.00,0.00,0.00,null,"13:12:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010466",16.0000,95.960,95.960,149.990,"20",0.00,0.00,0.00,null,"13:12:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010467",1.0010,113.670,113.670,169.990,"20",0.00,0.00,0.00,null,"13:12:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010468",0.0010,117.360,117.360,169.900,"20",0.00,0.00,0.00,null,"13:12:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010469",0.0010,117.360,117.360,169.900,"20",0.00,0.00,0.00,null,"13:12:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010470",0.0010,95.790,95.790,139.900,"20",0.00,0.00,0.00,null,"13:12:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010471",8.0000,166.670,166.670,259.900,"20",0.00,0.00,0.00,null,"13:12:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010472",1.0000,1.000,1.000,599.000,"20",0.00,0.00,0.00,null,"13:12:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010473",4.0000,103.900,103.900,169.990,"20",0.00,0.00,0.00,null,"13:12:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010474",7.0000,1.000,1.000,209.900,"20",0.00,0.00,0.00,null,"13:12:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010475",0.0010,449.980,449.980,649.900,"20",0.00,0.00,0.00,null,"13:12:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010476",0.0010,1.000,1.000,1550.000,"20",0.00,0.00,0.00,null,"13:12:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010477",0.0010,468.750,468.750,729.000,"20",0.00,0.00,0.00,null,"13:12:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010478",14.0000,51.300,51.300,79.900,"20",0.00,0.00,0.00,null,"13:12:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010479",100.0000,12.070,12.070,22.990,"20",0.00,0.00,0.00,null,"13:12:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010480",34.0000,28.700,28.700,49.900,"20",0.00,0.00,0.00,null,"13:12:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010481",29.0000,41.130,41.130,65.000,"20",0.00,0.00,0.00,null,"13:12:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010482",11.0010,15.400,15.400,24.900,"20",0.00,0.00,0.00,null,"13:12:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010483",28.0010,75.000,75.000,139.990,"20",0.00,0.00,0.00,null,"13:12:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010484",0.0000,16.360,16.360,29.900,"20",0.00,0.00,0.00,null,"13:12:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010485",15.0000,125.460,125.460,199.990,"20",0.00,0.00,0.00,null,"13:12:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010486",0.0010,154.030,154.030,220.000,"20",0.00,0.00,0.00,null,"13:12:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010487",11.0000,60.750,60.750,99.900,"20",0.00,0.00,0.00,null,"13:12:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010488",13.0000,54.300,54.300,69.900,"10",0.00,0.00,0.00,null,"13:12:18",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010489",24.0000,235.610,235.610,359.990,"20",0.00,0.00,0.00,null,"13:12:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010490",0.0010,91.560,91.560,145.000,"20",0.00,0.00,0.00,null,"13:12:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010491",69.0000,21.760,21.760,39.990,"20",0.00,0.00,0.00,null,"13:12:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010492",0.0010,108.360,108.360,169.000,"20",0.00,0.00,0.00,null,"13:12:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010493",0.0010,108.360,108.360,169.000,"20",0.00,0.00,0.00,null,"13:12:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010494",2.0010,39.810,39.810,59.900,"20",0.00,0.00,0.00,null,"13:12:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010495",0.0000,20.790,20.790,34.900,"20",0.00,0.00,0.00,null,"13:12:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010496",0.0010,124.130,124.130,179.900,"20",0.00,0.00,0.00,null,"13:12:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010497",12.0000,244.050,244.050,379.990,"20",0.00,0.00,0.00,null,"13:12:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010498",0.0010,22.820,22.820,35.000,"10",0.00,0.00,0.00,null,"13:12:18",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010499",6.0000,190.580,190.580,299.900,"20",0.00,0.00,0.00,null,"13:12:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010500",0.0010,16.690,16.690,25.000,"20",0.00,0.00,0.00,null,"13:12:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010501",0.0010,16.420,16.420,25.000,"20",0.00,0.00,0.00,null,"13:12:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010502",74.0000,85.000,85.000,129.990,"20",0.00,0.00,0.00,null,"13:12:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010503",29.0000,85.000,85.000,129.990,"20",0.00,0.00,0.00,null,"13:12:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010504",84.0000,85.000,85.000,129.990,"20",0.00,0.00,0.00,null,"13:12:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010505",89.0000,85.000,85.000,129.990,"20",0.00,0.00,0.00,null,"13:12:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010506",14.0000,85.000,85.000,129.990,"20",0.00,0.00,0.00,null,"13:12:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010507",5.0000,85.000,85.000,129.990,"20",0.00,0.00,0.00,null,"13:12:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010508",36.0000,85.000,85.000,129.990,"20",0.00,0.00,0.00,null,"13:12:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010509",0.0010,28.340,28.340,44.900,"20",0.00,0.00,0.00,null,"13:12:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010510",15.0000,56.380,56.380,89.900,"20",0.00,0.00,0.00,null,"13:12:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010511",0.0010,56.380,56.380,89.900,"20",0.00,0.00,0.00,null,"13:12:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010512",14.0000,56.380,56.380,89.900,"20",0.00,0.00,0.00,null,"13:12:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010513",0.0010,50.840,50.840,75.000,"20",0.00,0.00,0.00,null,"13:12:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010514",0.0010,119.400,119.400,189.000,"20",0.00,0.00,0.00,null,"13:12:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010515",0.0010,112.700,112.700,150.000,"20",0.00,0.00,0.00,null,"13:12:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010516",1.0000,570.000,570.000,899.000,"20",0.00,0.00,0.00,null,"13:12:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010517",0.0010,42.750,42.750,69.000,"20",0.00,0.00,0.00,null,"13:12:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010518",0.0000,47.500,47.500,75.000,"20",0.00,0.00,0.00,null,"13:12:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010519",0.0000,14.250,14.250,25.000,"20",0.00,0.00,0.00,null,"13:12:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010520",0.0010,16.150,16.150,25.000,"20",0.00,0.00,0.00,null,"13:12:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010521",0.0010,128.140,128.140,159.000,"20",0.00,0.00,0.00,null,"13:12:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010522",0.0010,22.310,22.310,39.900,"20",0.00,0.00,0.00,null,"13:12:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010523",1.0010,1117.630,1117.630,1499.990,"20",0.00,0.00,0.00,null,"13:12:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010524",0.0010,196.580,196.580,269.900,"20",0.00,0.00,0.00,null,"13:12:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010525",0.0010,982.500,982.500,1549.000,"20",0.00,0.00,0.00,null,"13:12:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010526",0.0000,184.170,184.170,289.900,"20",0.00,0.00,0.00,null,"13:12:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010527",0.0010,241.670,241.670,379.000,"20",0.00,0.00,0.00,null,"13:12:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010528",0.0010,749.170,749.170,1199.900,"20",0.00,0.00,0.00,null,"13:12:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010529",0.0010,63.330,63.330,99.000,"20",0.00,0.00,0.00,null,"13:12:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010530",3.0000,207.500,207.500,329.990,"20",0.00,0.00,0.00,null,"13:12:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010531",10.0010,60.830,60.830,99.990,"20",0.00,0.00,0.00,null,"13:12:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010532",1.0000,619.000,619.000,899.900,"20",0.00,0.00,0.00,null,"13:12:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010533",1.0000,29.400,29.400,45.000,"20",0.00,0.00,0.00,null,"13:12:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010534",59.0000,309.890,309.890,499.900,"20",0.00,0.00,0.00,null,"13:12:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010535",3.0000,65.740,65.740,89.900,"20",0.00,0.00,0.00,null,"13:12:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010536",0.0000,138.740,138.740,199.900,"20",0.00,0.00,0.00,null,"13:12:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010537",5.0000,50.630,50.630,75.000,"20",0.00,0.00,0.00,null,"13:12:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010538",0.0010,45.080,45.080,69.000,"20",0.00,0.00,0.00,null,"13:12:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010539",0.0000,12.760,12.760,19.000,"20",0.00,0.00,0.00,null,"13:12:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010540",0.0010,195.200,195.200,319.990,"20",0.00,0.00,0.00,null,"13:12:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010541",0.0010,67.720,67.720,99.990,"20",0.00,0.00,0.00,null,"13:12:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010542",19.0000,47.290,47.290,79.990,"20",0.00,0.00,0.00,null,"13:12:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010543",5.0000,91.990,91.990,139.900,"20",0.00,0.00,0.00,null,"13:12:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010544",4.0000,90.830,90.830,139.900,"20",0.00,0.00,0.00,null,"13:12:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010545",5.0000,1.000,1.000,169.900,"20",0.00,0.00,0.00,null,"13:12:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010546",0.0010,89.170,89.170,139.900,"20",0.00,0.00,0.00,null,"13:12:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010547",0.0010,62.640,62.640,94.990,"20",0.00,0.00,0.00,null,"13:12:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010548",9.0000,44.660,44.660,59.900,"20",0.00,0.00,0.00,null,"13:12:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010549",0.0010,1.000,1.000,999.000,"20",0.00,0.00,0.00,null,"13:12:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010550",0.0000,26.270,26.270,44.990,"20",0.00,0.00,0.00,null,"13:12:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010551",17.0000,87.910,87.910,149.900,"20",0.00,0.00,0.00,null,"13:12:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010552",0.0010,614.990,614.990,899.000,"20",0.00,0.00,0.00,null,"13:12:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010553",11.0000,130.900,130.900,219.990,"20",0.00,0.00,0.00,null,"13:12:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010554",0.0010,47.790,47.790,99.900,"20",0.00,0.00,0.00,null,"13:12:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010555",512.0000,25.000,25.000,39.990,"20",0.00,0.00,0.00,null,"13:12:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010556",0.0000,145.800,145.800,229.900,"20",0.00,0.00,0.00,null,"13:12:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010557",0.0010,99.360,99.360,149.900,"20",0.00,0.00,0.00,null,"13:12:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010558",0.0010,14.400,14.400,25.000,"20",0.00,0.00,0.00,null,"13:12:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010559",0.0010,14.400,14.400,25.000,"20",0.00,0.00,0.00,null,"13:12:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010560",230.0000,1.000,1.000,119.900,"20",0.00,0.00,0.00,null,"13:12:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010561",0.0010,1.000,1.000,445.000,"20",0.00,0.00,0.00,null,"13:12:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010562",6.0010,281.990,281.990,399.990,"20",0.00,0.00,0.00,null,"13:12:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010563",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:12:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010564",0.0010,73.830,73.830,119.990,"20",0.00,0.00,0.00,null,"13:12:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010565",0.0010,426.780,426.780,769.000,"20",0.00,0.00,0.00,null,"13:12:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010566",0.0000,91.880,91.880,169.900,"20",0.00,0.00,0.00,null,"13:12:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010567",0.0010,199.680,199.680,359.000,"20",0.00,0.00,0.00,null,"13:12:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010568",0.0010,76.940,76.940,129.900,"20",0.00,0.00,0.00,null,"13:12:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010569",0.0010,356.660,356.660,649.000,"20",0.00,0.00,0.00,null,"13:12:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010570",0.0010,139.040,139.040,249.900,"20",0.00,0.00,0.00,null,"13:12:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010571",0.0010,157.170,157.170,289.900,"20",0.00,0.00,0.00,null,"13:12:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010572",1.0010,436.870,436.870,799.900,"20",0.00,0.00,0.00,null,"13:12:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010573",0.0010,240.590,240.590,439.000,"20",0.00,0.00,0.00,null,"13:12:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010574",193.1390,77.780,77.780,119.900,"20",0.00,0.00,0.00,null,"13:12:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010575",249.0000,96.690,96.690,139.900,"20",0.00,0.00,0.00,null,"13:12:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010576",91.0000,70.130,70.130,99.900,"20",0.00,0.00,0.00,null,"13:12:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010577",94.0000,100.570,100.570,154.990,"20",0.00,0.00,0.00,null,"13:12:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010578",63.0000,100.980,100.980,159.990,"20",0.00,0.00,0.00,null,"13:12:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010579",0.0010,538.990,538.990,649.900,"20",0.00,0.00,0.00,null,"13:12:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010580",0.0010,16.680,16.680,31.900,"20",0.00,0.00,0.00,null,"13:12:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010581",0.0010,16.680,16.680,31.900,"20",0.00,0.00,0.00,null,"13:12:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010582",0.0010,93.480,93.480,149.900,"20",0.00,0.00,0.00,null,"13:12:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010583",0.0010,93.480,93.480,149.900,"20",0.00,0.00,0.00,null,"13:12:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010584",0.0010,83.890,83.890,149.900,"20",0.00,0.00,0.00,null,"13:12:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010585",0.0010,489.580,489.580,769.000,"20",0.00,0.00,0.00,null,"13:12:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010586",0.0010,587.400,587.400,999.900,"20",0.00,0.00,0.00,null,"13:12:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010587",6.0000,55.440,55.440,85.000,"20",0.00,0.00,0.00,null,"13:12:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010588",0.0010,74.760,74.760,119.000,"20",0.00,0.00,0.00,null,"13:12:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010589",0.0010,74.760,74.760,119.000,"20",0.00,0.00,0.00,null,"13:12:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010590",0.0010,83.160,83.160,129.000,"20",0.00,0.00,0.00,null,"13:12:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010591",0.0010,83.160,83.160,129.000,"20",0.00,0.00,0.00,null,"13:12:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010592",0.0010,91.560,91.560,145.000,"20",0.00,0.00,0.00,null,"13:12:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010593",0.0010,133.560,133.560,209.000,"20",0.00,0.00,0.00,null,"13:12:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010594",0.0010,133.560,133.560,209.000,"20",0.00,0.00,0.00,null,"13:12:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010595",0.0010,91.560,91.560,145.000,"20",0.00,0.00,0.00,null,"13:12:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010596",0.0010,1.000,1.000,145.000,"20",0.00,0.00,0.00,null,"13:12:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010597",0.0010,91.560,91.560,145.000,"20",0.00,0.00,0.00,null,"13:12:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010598",0.0010,91.560,91.560,145.000,"20",0.00,0.00,0.00,null,"13:12:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010599",0.0010,129.150,129.150,189.900,"20",0.00,0.00,0.00,null,"13:12:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010600",0.0000,291.830,291.830,429.900,"20",0.00,0.00,0.00,null,"13:12:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010601",0.0010,39.090,39.090,59.900,"20",0.00,0.00,0.00,null,"13:12:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010602",400.0000,15.140,15.140,29.990,"10",0.00,0.00,0.00,null,"13:12:20",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010603",288.0000,98.330,98.330,119.990,"20",0.00,0.00,0.00,null,"13:12:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010604",48.0000,681.430,681.430,1099.990,"20",0.00,0.00,0.00,null,"13:12:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010605",0.0010,120.000,120.000,219.000,"20",0.00,0.00,0.00,null,"13:12:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010606",0.0010,110.980,110.980,149.990,"10",0.00,0.00,0.00,null,"13:12:21",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010607",0.0010,1643.070,1643.070,2399.900,"20",0.00,0.00,0.00,null,"13:12:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010608",59.0000,3.590,3.590,6.000,"20",0.00,0.00,0.00,null,"13:12:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010609",0.0010,14.250,14.250,29.000,"20",0.00,0.00,0.00,null,"13:12:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010610",0.0010,28.500,28.500,45.000,"20",0.00,0.00,0.00,null,"13:12:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010611",0.0010,12.000,12.000,19.000,"20",0.00,0.00,0.00,null,"13:12:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010612",4.0010,15.200,15.200,29.990,"20",0.00,0.00,0.00,null,"13:12:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010613",0.0010,86.000,86.000,119.990,"10",0.00,0.00,0.00,null,"13:12:21",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010614",0.0010,57.900,57.900,76.900,"10",0.00,0.00,0.00,null,"13:12:21",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010615",0.0010,66.810,66.810,89.900,"10",0.00,0.00,0.00,null,"13:12:21",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010616",0.0010,89.080,89.080,119.900,"10",0.00,0.00,0.00,null,"13:12:21",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010617",0.0000,129.170,129.170,173.900,"10",0.00,0.00,0.00,null,"13:12:21",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010618",1.0010,142.810,142.810,239.990,"20",0.00,0.00,0.00,null,"13:12:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010619",47.0010,3.080,3.080,5.000,"20",0.00,0.00,0.00,null,"13:12:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010620",6.0000,77.810,77.810,114.900,"20",0.00,0.00,0.00,null,"13:12:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010621",0.0010,456.530,456.530,699.900,"20",0.00,0.00,0.00,null,"13:12:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010622",65.0000,56.860,56.860,84.990,"20",0.00,0.00,0.00,null,"13:12:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010623",0.0010,49.750,49.750,74.900,"20",0.00,0.00,0.00,null,"13:12:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010624",0.0010,489.990,489.990,749.900,"20",0.00,0.00,0.00,null,"13:12:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010625",0.0010,653.330,653.330,979.900,"20",0.00,0.00,0.00,null,"13:12:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010626",0.0010,48.330,48.330,69.900,"20",0.00,0.00,0.00,null,"13:12:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010627",0.0010,62.500,62.500,99.900,"20",0.00,0.00,0.00,null,"13:12:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010628",0.0010,13.300,13.300,25.000,"20",0.00,0.00,0.00,null,"13:12:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010629",15.0000,32.000,32.000,49.990,"20",0.00,0.00,0.00,null,"13:12:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010630",22.0000,126.160,126.160,199.990,"20",0.00,0.00,0.00,null,"13:12:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010631",2.0000,115.880,115.880,149.900,"10",0.00,0.00,0.00,null,"13:12:21",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010632",7.0000,1.000,1.000,159.900,"20",0.00,0.00,0.00,null,"13:12:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010633",0.0010,100.000,100.000,149.900,"20",0.00,0.00,0.00,null,"13:12:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010634",125.0010,73.170,73.170,109.990,"20",0.00,0.00,0.00,null,"13:12:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010635",3.0000,1.000,1.000,55.000,"20",0.00,0.00,0.00,null,"13:12:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010636",0.0000,260.000,260.000,319.000,"20",0.00,0.00,0.00,null,"13:12:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010637",0.0010,66.000,66.000,94.900,"20",0.00,0.00,0.00,null,"13:12:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010638",0.0010,61.500,61.500,89.900,"20",0.00,0.00,0.00,null,"13:12:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010639",0.0010,409.500,409.500,639.900,"20",0.00,0.00,0.00,null,"13:12:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010640",0.0010,1.000,1.000,899.900,"20",0.00,0.00,0.00,null,"13:12:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010641",1.0000,655.430,655.430,949.990,"20",0.00,0.00,0.00,null,"13:12:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010642",0.0000,19.700,19.700,34.990,"10",0.00,0.00,0.00,null,"13:12:21",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010643",2.0000,179.200,179.200,279.990,"10",0.00,0.00,0.00,null,"13:12:21",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010644",55.0010,119.400,119.400,229.990,"20",0.00,0.00,0.00,null,"13:12:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010645",0.0010,47.250,47.250,79.900,"20",0.00,0.00,0.00,null,"13:12:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010646",30.0000,62.460,62.460,99.990,"20",0.00,0.00,0.00,null,"13:12:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010647",0.0010,71.710,71.710,119.990,"20",0.00,0.00,0.00,null,"13:12:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010648",0.0010,79.500,79.500,129.000,"20",0.00,0.00,0.00,null,"13:12:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010649",3.0010,107.210,107.210,199.990,"20",0.00,0.00,0.00,null,"13:12:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010650",0.0010,53.980,53.980,89.900,"20",0.00,0.00,0.00,null,"13:12:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010651",0.0010,52.420,52.420,89.900,"20",0.00,0.00,0.00,null,"13:12:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010652",0.0010,52.420,52.420,89.900,"20",0.00,0.00,0.00,null,"13:12:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010653",0.0010,52.420,52.420,89.900,"20",0.00,0.00,0.00,null,"13:12:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010654",0.0010,52.420,52.420,89.900,"20",0.00,0.00,0.00,null,"13:12:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010655",0.0010,94.920,94.920,149.900,"20",0.00,0.00,0.00,null,"13:12:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010656",0.0010,94.920,94.920,149.900,"20",0.00,0.00,0.00,null,"13:12:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010657",0.0010,94.920,94.920,149.900,"20",0.00,0.00,0.00,null,"13:12:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010658",2.0000,575.080,575.080,849.990,"20",0.00,0.00,0.00,null,"13:12:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010659",0.0010,187.500,187.500,269.900,"20",0.00,0.00,0.00,null,"13:12:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010660",0.0000,49.990,49.990,74.990,"20",0.00,0.00,0.00,null,"13:12:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010661",17.0000,78.270,78.270,129.990,"20",0.00,0.00,0.00,null,"13:12:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010662",0.0010,231.350,231.350,339.900,"20",0.00,0.00,0.00,null,"13:12:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010663",0.0010,87.160,87.160,149.900,"20",0.00,0.00,0.00,null,"13:12:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010664",44.0000,235.610,235.610,359.990,"20",0.00,0.00,0.00,null,"13:12:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010665",0.0010,86.550,86.550,123.900,"20",0.00,0.00,0.00,null,"13:12:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010666",6.0000,161.120,161.120,269.900,"20",0.00,0.00,0.00,null,"13:12:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010667",0.0010,1.000,1.000,21999.900,"20",0.00,0.00,0.00,null,"13:12:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010668",0.0010,27500.000,27500.000,38999.900,"20",0.00,0.00,0.00,null,"13:12:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010669",0.0010,47300.000,47300.000,59999.000,"20",0.00,0.00,0.00,null,"13:12:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010670",0.0000,145.830,145.830,219.990,"20",0.00,0.00,0.00,null,"13:12:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010671",0.0010,90.000,90.000,129.900,"20",0.00,0.00,0.00,null,"13:12:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010672",0.0010,197.590,197.590,265.000,"20",0.00,0.00,0.00,null,"13:12:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010673",0.0010,483.330,483.330,699.900,"20",0.00,0.00,0.00,null,"13:12:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010674",0.0010,489.990,489.990,699.900,"20",0.00,0.00,0.00,null,"13:12:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010675",0.0010,27.340,27.340,39.900,"20",0.00,0.00,0.00,null,"13:12:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010676",0.0010,59.230,59.230,99.900,"20",0.00,0.00,0.00,null,"13:12:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010677",41.0000,275.000,275.000,399.900,"20",0.00,0.00,0.00,null,"13:12:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010678",0.0010,735.320,735.320,1099.000,"20",0.00,0.00,0.00,null,"13:12:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010679",5.0000,415.380,415.380,500.000,"20",0.00,0.00,0.00,null,"13:12:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010680",0.0010,47.920,47.920,69.900,"20",0.00,0.00,0.00,null,"13:12:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010681",7.1310,251.930,251.930,369.990,"20",0.00,0.00,0.00,null,"13:12:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010682",1.0000,427.280,427.280,619.900,"20",0.00,0.00,0.00,null,"13:12:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010683",0.0010,36.920,36.920,54.900,"20",0.00,0.00,0.00,null,"13:12:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010684",0.0000,48.990,48.990,71.900,"20",0.00,0.00,0.00,null,"13:12:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010685",0.0010,270.760,270.760,389.900,"20",0.00,0.00,0.00,null,"13:12:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010686",0.0010,266.890,266.890,384.900,"20",0.00,0.00,0.00,null,"13:12:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010687",0.0000,343.400,343.400,499.900,"20",0.00,0.00,0.00,null,"13:12:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010688",1.0000,253.320,253.320,399.900,"20",0.00,0.00,0.00,null,"13:12:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010689",0.0010,100.000,100.000,134.000,"20",0.00,0.00,0.00,null,"13:12:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010690",254.0000,76.600,76.602,119.990,"20",0.00,0.00,0.00,null,"13:12:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010691",32.0010,70.000,70.000,119.990,"20",0.00,0.00,0.00,null,"13:12:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010692",93.0010,76.600,76.602,119.990,"20",0.00,0.00,0.00,null,"13:12:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010693",0.0010,54.550,54.550,71.900,"10",0.00,0.00,0.00,null,"13:12:23",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010694",0.0010,1.000,1.000,449.900,"20",0.00,0.00,0.00,null,"13:12:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010695",0.0010,6.930,6.930,12.000,"20",0.00,0.00,0.00,null,"13:12:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010696",0.0010,38.130,38.130,59.900,"20",0.00,0.00,0.00,null,"13:12:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010697",0.0000,34.200,34.200,54.900,"20",0.00,0.00,0.00,null,"13:12:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010698",0.0010,188.000,188.000,299.000,"20",0.00,0.00,0.00,null,"13:12:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010699",0.0010,87.490,87.490,139.000,"20",0.00,0.00,0.00,null,"13:12:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010700",0.0010,18.950,18.950,27.900,"20",0.00,0.00,0.00,null,"13:12:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010701",7.0000,241.610,241.609,379.990,"20",0.00,0.00,0.00,null,"13:12:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010702",0.0000,201.280,201.280,329.990,"20",0.00,0.00,0.00,null,"13:12:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010703",1.0000,153.180,153.180,229.900,"20",0.00,0.00,0.00,null,"13:12:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010704",8.0000,172.580,172.582,269.990,"20",0.00,0.00,0.00,null,"13:12:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010705",4.0000,172.580,172.582,269.990,"20",0.00,0.00,0.00,null,"13:12:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010706",0.0000,170.940,170.940,269.990,"20",0.00,0.00,0.00,null,"13:12:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010707",0.0010,38.000,38.000,59.900,"20",0.00,0.00,0.00,null,"13:12:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010708",0.0000,47.500,47.500,74.900,"20",0.00,0.00,0.00,null,"13:12:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010709",0.0010,50.000,50.000,79.000,"20",0.00,0.00,0.00,null,"13:12:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010710",0.0010,54.460,54.460,79.900,"20",0.00,0.00,0.00,null,"13:12:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010711",0.0010,80.100,80.100,119.900,"20",0.00,0.00,0.00,null,"13:12:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010712",63.0000,15.010,15.010,24.990,"20",0.00,0.00,0.00,null,"13:12:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010713",0.0010,1.000,1.000,9.000,"20",0.00,0.00,0.00,null,"13:12:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010714",1.0000,882.070,882.070,1200.000,"20",0.00,0.00,0.00,null,"13:12:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010715",0.0010,333.330,333.330,519.900,"20",0.00,0.00,0.00,null,"13:12:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010716",0.0010,93.730,93.730,139.900,"20",0.00,0.00,0.00,null,"13:12:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010717",7.0000,42.120,42.120,69.990,"20",0.00,0.00,0.00,null,"13:12:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010718",166.0000,81.990,81.990,119.990,"20",0.00,0.00,0.00,null,"13:12:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010719",0.0010,653.330,653.330,999.900,"20",0.00,0.00,0.00,null,"13:12:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010720",4.0000,236.850,236.850,349.900,"20",0.00,0.00,0.00,null,"13:12:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010721",14.0000,35.050,35.050,59.990,"20",0.00,0.00,0.00,null,"13:12:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010722",89.0000,20.830,20.830,29.990,"20",0.00,0.00,0.00,null,"13:12:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010723",9.0010,148.880,148.880,229.990,"10",0.00,0.00,0.00,null,"13:12:23",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010724",133.0000,30.000,30.000,55.000,"20",0.00,0.00,0.00,null,"13:12:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010725",10.0000,40.500,40.500,69.990,"20",0.00,0.00,0.00,null,"13:12:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010726",19.0010,53.210,53.210,79.990,"20",0.00,0.00,0.00,null,"13:12:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010727",23.0000,146.530,146.530,239.990,"20",0.00,0.00,0.00,null,"13:12:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010729",44.0000,115.680,115.680,189.990,"20",0.00,0.00,0.00,null,"13:12:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010730",0.0010,95.000,95.000,149.900,"20",0.00,0.00,0.00,null,"13:12:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010731",3.0010,453.520,453.520,719.990,"20",0.00,0.00,0.00,null,"13:12:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010732",0.0010,15.600,15.600,25.000,"20",0.00,0.00,0.00,null,"13:12:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010733",0.0010,161.510,161.510,249.900,"20",0.00,0.00,0.00,null,"13:12:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010734",0.0010,121.000,121.000,189.900,"20",0.00,0.00,0.00,null,"13:12:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010735",0.0010,53.890,53.890,79.900,"20",0.00,0.00,0.00,null,"13:12:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010736",3.0000,357.500,357.500,559.900,"20",0.00,0.00,0.00,null,"13:12:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010737",2.0010,98.000,98.000,149.990,"20",0.00,0.00,0.00,null,"13:12:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010738",0.0010,459.790,459.790,719.900,"20",0.00,0.00,0.00,null,"13:12:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010739",2.0000,754.170,754.170,1199.000,"20",0.00,0.00,0.00,null,"13:12:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010740",1.0000,680.830,680.830,1099.000,"20",0.00,0.00,0.00,null,"13:12:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010741",0.0000,83.330,83.330,129.000,"20",0.00,0.00,0.00,null,"13:12:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010743",0.0010,130.000,130.000,209.000,"20",0.00,0.00,0.00,null,"13:12:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010744",2.0000,136.670,136.670,219.000,"20",0.00,0.00,0.00,null,"13:12:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010746",0.0010,104.170,104.170,169.000,"20",0.00,0.00,0.00,null,"13:12:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010742",0.0010,305.830,305.830,479.900,"20",0.00,0.00,0.00,null,"13:12:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010745",84.0000,2.960,2.960,5.000,"20",0.00,0.00,0.00,null,"13:12:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010747",0.0000,2.180,2.180,5.000,"20",0.00,0.00,0.00,null,"13:12:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010748",51.0000,102.990,102.990,139.990,"10",0.00,0.00,0.00,null,"13:12:24",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010749",0.0010,1.000,1.000,129.900,"20",0.00,0.00,0.00,null,"13:12:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010750",0.0010,53.030,53.030,79.900,"20",0.00,0.00,0.00,null,"13:12:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010751",0.0010,78.840,78.840,114.900,"20",0.00,0.00,0.00,null,"13:12:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010752",27.0000,1.000,1.000,49.900,"20",0.00,0.00,0.00,null,"13:12:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010753",0.0010,25.780,25.780,39.900,"20",0.00,0.00,0.00,null,"13:12:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010754",30.0000,30.530,30.530,44.900,"10",0.00,0.00,0.00,null,"13:12:24",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010755",35.0000,1.000,1.000,29.900,"20",0.00,0.00,0.00,null,"13:12:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010756",0.0010,1.000,1.000,24.900,"10",0.00,0.00,0.00,null,"13:12:24",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010757",14.0000,143.920,143.920,199.900,"10",0.00,0.00,0.00,null,"13:12:24",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010758",18.0000,1.000,1.000,49.900,"20",0.00,0.00,0.00,null,"13:12:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010759",5.0000,24.490,24.490,39.900,"20",0.00,0.00,0.00,null,"13:12:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010760",0.0010,72.880,72.880,99.900,"10",0.00,0.00,0.00,null,"13:12:24",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010761",0.0010,37.770,37.770,49.900,"10",0.00,0.00,0.00,null,"13:12:24",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010762",0.0010,1.000,1.000,19.900,"20",0.00,0.00,0.00,null,"13:12:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010764",0.0010,23.360,23.360,34.900,"10",0.00,0.00,0.00,null,"13:12:24",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010765",0.0010,53.320,53.320,69.900,"10",0.00,0.00,0.00,null,"13:12:25",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010766",2.0000,31.390,31.390,45.900,"20",0.00,0.00,0.00,null,"13:12:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010767",42.0010,70.830,70.830,119.990,"20",0.00,0.00,0.00,null,"13:12:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010768",87.0000,76.600,76.602,119.990,"20",0.00,0.00,0.00,null,"13:12:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010769",84.0000,76.600,76.602,119.990,"20",0.00,0.00,0.00,null,"13:12:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010770",0.0000,81.710,81.710,119.990,"20",0.00,0.00,0.00,null,"13:12:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010771",127.0000,73.330,73.330,119.990,"20",0.00,0.00,0.00,null,"13:12:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010763",0.0010,23.590,23.590,39.000,"20",0.00,0.00,0.00,null,"13:12:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010772",0.0010,23.590,23.590,39.000,"20",0.00,0.00,0.00,null,"13:12:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010773",28.0000,115.670,115.670,179.990,"20",0.00,0.00,0.00,null,"13:12:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010774",0.0010,54.170,54.170,79.900,"20",0.00,0.00,0.00,null,"13:12:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010775",112.0000,85.000,85.000,129.990,"20",0.00,0.00,0.00,null,"13:12:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010776",0.0010,55.000,55.000,79.900,"20",0.00,0.00,0.00,null,"13:12:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010777",0.0010,55.000,55.000,79.900,"20",0.00,0.00,0.00,null,"13:12:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010778",41.0000,195.990,195.990,299.900,"20",0.00,0.00,0.00,null,"13:12:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010779",0.0000,147.750,147.750,199.900,"20",0.00,0.00,0.00,null,"13:12:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010780",0.0010,31.080,31.080,49.900,"20",0.00,0.00,0.00,null,"13:12:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010781",28.0000,31.080,31.080,49.900,"20",0.00,0.00,0.00,null,"13:12:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010782",10.0000,31.080,31.080,49.900,"20",0.00,0.00,0.00,null,"13:12:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010783",4.0000,31.450,31.450,49.900,"20",0.00,0.00,0.00,null,"13:12:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010784",13.0000,109.730,109.732,169.990,"20",0.00,0.00,0.00,null,"13:12:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010785",0.0010,1.000,1.000,169.900,"20",0.00,0.00,0.00,null,"13:12:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010786",20.0000,73.980,73.980,99.900,"10",0.00,0.00,0.00,null,"13:12:25",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010787",0.0010,408.330,408.330,599.900,"20",0.00,0.00,0.00,null,"13:12:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010788",0.0000,326.660,326.660,499.900,"20",0.00,0.00,0.00,null,"13:12:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010789",4.0000,116.800,116.800,189.990,"20",0.00,0.00,0.00,null,"13:12:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010790",0.0010,204.280,204.280,299.990,"20",0.00,0.00,0.00,null,"13:12:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010791",31.0000,235.610,235.610,359.990,"20",0.00,0.00,0.00,null,"13:12:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010792",15.0010,187.460,187.460,299.990,"20",0.00,0.00,0.00,null,"13:12:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010793",0.0000,15.420,15.420,24.900,"20",0.00,0.00,0.00,null,"13:12:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010794",0.0010,701.280,701.280,999.900,"20",0.00,0.00,0.00,null,"13:12:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010795",0.0010,163.330,163.330,199.900,"20",0.00,0.00,0.00,null,"13:12:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010796",0.0010,133.330,133.330,199.900,"20",0.00,0.00,0.00,null,"13:12:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010797",0.0010,1.000,1.000,599.900,"20",0.00,0.00,0.00,null,"13:12:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010798",0.0010,1.000,1.000,146.900,"20",0.00,0.00,0.00,null,"13:12:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010799",0.0000,81.180,81.180,129.900,"20",0.00,0.00,0.00,null,"13:12:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010800",1.0010,748.920,748.920,1099.900,"20",0.00,0.00,0.00,null,"13:12:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010801",0.0010,99.630,99.630,179.000,"20",0.00,0.00,0.00,null,"13:12:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010802",0.0010,376.380,376.380,679.000,"20",0.00,0.00,0.00,null,"13:12:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010803",0.0010,206.640,206.640,379.000,"20",0.00,0.00,0.00,null,"13:12:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010804",0.0010,464.940,464.940,839.000,"20",0.00,0.00,0.00,null,"13:12:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010805",1.0000,330.360,330.360,599.900,"20",0.00,0.00,0.00,null,"13:12:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010806",0.0010,171.960,171.960,309.000,"20",0.00,0.00,0.00,null,"13:12:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010807",0.0010,145.020,145.020,209.900,"20",0.00,0.00,0.00,null,"13:12:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010808",1.0000,173.350,173.350,249.900,"20",0.00,0.00,0.00,null,"13:12:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010809",86.0860,317.590,317.590,529.900,"20",0.00,0.00,0.00,null,"13:12:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010810",0.0000,96.990,96.990,139.900,"20",0.00,0.00,0.00,null,"13:12:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010811",39.0000,60.070,60.070,99.990,"20",0.00,0.00,0.00,null,"13:12:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010812",0.0010,39.580,39.580,59.900,"20",0.00,0.00,0.00,null,"13:12:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010813",0.0010,23428.570,23428.570,33999.900,"20",0.00,0.00,0.00,null,"13:12:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010814",2.0000,91.990,91.990,139.990,"20",0.00,0.00,0.00,null,"13:12:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010815",7.0000,91.990,91.990,139.990,"20",0.00,0.00,0.00,null,"13:12:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010816",0.0010,147.000,147.000,219.990,"20",0.00,0.00,0.00,null,"13:12:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010817",2.0000,774.900,774.900,1199.900,"20",0.00,0.00,0.00,null,"13:12:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010818",0.0010,19.830,19.830,29.000,"20",0.00,0.00,0.00,null,"13:12:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010819",5.0000,1414.880,1414.880,1999.990,"10",0.00,0.00,0.00,null,"13:12:26",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010820",0.0000,11.820,11.820,20.000,"20",0.00,0.00,0.00,null,"13:12:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010821",0.0010,52.910,52.910,89.900,"20",0.00,0.00,0.00,null,"13:12:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010822",0.0010,495.000,495.000,799.900,"20",0.00,0.00,0.00,null,"13:12:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010823",0.0010,275.690,275.690,449.000,"20",0.00,0.00,0.00,null,"13:12:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010824",0.0010,1.000,1.000,536.900,"20",0.00,0.00,0.00,null,"13:12:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010825",0.0010,200.490,200.490,299.990,"20",0.00,0.00,0.00,null,"13:12:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010826",1.0000,1831.640,1831.640,3299.900,"20",0.00,0.00,0.00,null,"13:12:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010827",0.0010,2334.580,2334.580,3999.000,"20",0.00,0.00,0.00,null,"13:12:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010828",1.0000,1632.150,1632.150,2999.000,"20",0.00,0.00,0.00,null,"13:12:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010829",0.0010,350.610,350.610,639.000,"20",0.00,0.00,0.00,null,"13:12:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010830",8.0000,186.000,186.000,339.900,"20",0.00,0.00,0.00,null,"13:12:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010831",9.0000,91.880,91.880,169.900,"20",0.00,0.00,0.00,null,"13:12:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010832",0.0010,78.590,78.590,149.900,"20",0.00,0.00,0.00,null,"13:12:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010833",0.0010,650.450,650.450,1169.000,"20",0.00,0.00,0.00,null,"13:12:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010834",0.0010,88.920,88.920,159.900,"20",0.00,0.00,0.00,null,"13:12:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010835",0.0010,288.960,288.960,519.000,"20",0.00,0.00,0.00,null,"13:12:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010836",0.0010,15950.000,15950.000,23999.900,"20",0.00,0.00,0.00,null,"13:12:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010837",0.0010,24700.000,24700.000,34999.900,"20",0.00,0.00,0.00,null,"13:12:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010838",1.0010,1499.900,1499.900,999.900,"20",0.00,0.00,0.00,null,"13:12:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010839",0.0010,318.980,318.980,499.900,"20",0.00,0.00,0.00,null,"13:12:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010840",3.0010,99.170,99.170,159.900,"20",0.00,0.00,0.00,null,"13:12:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010841",0.0000,259.670,259.670,399.000,"20",0.00,0.00,0.00,null,"13:12:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010842",0.0010,259.670,259.670,399.000,"20",0.00,0.00,0.00,null,"13:12:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010843",0.0010,295.720,295.720,429.000,"20",0.00,0.00,0.00,null,"13:12:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010844",0.0010,280.440,280.440,439.900,"20",0.00,0.00,0.00,null,"13:12:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010845",0.0000,505.530,505.530,799.900,"20",0.00,0.00,0.00,null,"13:12:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010846",0.0010,516.600,516.600,799.900,"20",0.00,0.00,0.00,null,"13:12:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010847",0.0010,258.300,258.300,399.900,"20",0.00,0.00,0.00,null,"13:12:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010848",0.0010,47.970,47.970,75.000,"20",0.00,0.00,0.00,null,"13:12:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010849",7.0000,42.070,42.070,69.000,"20",0.00,0.00,0.00,null,"13:12:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010850",0.0010,243.540,243.540,389.900,"20",0.00,0.00,0.00,null,"13:12:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010851",0.0010,195.570,195.570,309.900,"20",0.00,0.00,0.00,null,"13:12:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010852",0.0010,147.600,147.600,229.900,"20",0.00,0.00,0.00,null,"13:12:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010853",0.0010,553.500,553.500,869.900,"20",0.00,0.00,0.00,null,"13:12:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010854",0.0000,29.520,29.520,45.000,"20",0.00,0.00,0.00,null,"13:12:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010855",0.0000,428.040,428.040,669.900,"20",0.00,0.00,0.00,null,"13:12:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010856",1.0010,122.360,122.360,179.900,"20",0.00,0.00,0.00,null,"13:12:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010857",7.0000,45.830,45.830,79.900,"20",0.00,0.00,0.00,null,"13:12:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010858",0.0010,162.420,162.420,249.900,"20",0.00,0.00,0.00,null,"13:12:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010859",142.0000,26.380,26.375,39.990,"20",0.00,0.00,0.00,null,"13:12:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010860",1.0000,875.330,875.330,1199.000,"20",0.00,0.00,0.00,null,"13:12:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010861",1.0010,37.430,37.430,69.990,"20",0.00,0.00,0.00,null,"13:12:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010862",1.0000,42.990,42.990,69.900,"20",0.00,0.00,0.00,null,"13:12:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010863",0.0000,20.830,20.830,35.000,"20",0.00,0.00,0.00,null,"13:12:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010864",0.0010,20.830,20.830,35.000,"20",0.00,0.00,0.00,null,"13:12:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010865",1.0000,203.000,203.000,269.900,"10",0.00,0.00,0.00,null,"13:12:27",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010866",0.0010,283.330,283.330,409.900,"20",0.00,0.00,0.00,null,"13:12:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010867",0.0010,21014.000,21014.000,28999.990,"20",0.00,0.00,0.00,null,"13:12:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010868",0.0010,21764.060,21764.060,29999.900,"20",0.00,0.00,0.00,null,"13:12:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010869",115.0010,219.990,219.990,329.990,"20",0.00,0.00,0.00,null,"13:12:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010870",0.0010,493.550,493.550,719.900,"20",0.00,0.00,0.00,null,"13:12:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010871",2.0000,46.810,46.810,59.900,"10",0.00,0.00,0.00,null,"13:12:27",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010872",1.0010,18900.000,18900.000,27999.990,"20",0.00,0.00,0.00,null,"13:12:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010873",41.0010,53.410,53.410,79.990,"20",0.00,0.00,0.00,null,"13:12:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010874",2.6690,126.440,126.440,189.900,"20",0.00,0.00,0.00,null,"13:12:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010875",0.0010,120.000,120.000,219.000,"20",0.00,0.00,0.00,null,"13:12:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010876",36.0000,34.440,34.441,59.990,"20",0.00,0.00,0.00,null,"13:12:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010877",0.0010,130.000,130.000,239.000,"20",0.00,0.00,0.00,null,"13:12:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010878",0.0010,80.000,80.000,149.000,"20",0.00,0.00,0.00,null,"13:12:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010879",0.0010,110.000,110.000,199.000,"20",0.00,0.00,0.00,null,"13:12:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010880",1.0010,249.170,249.170,399.900,"20",0.00,0.00,0.00,null,"13:12:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010881",0.5030,574.750,574.750,899.000,"20",0.00,0.00,0.00,null,"13:12:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010882",0.0010,104.160,104.160,159.900,"20",0.00,0.00,0.00,null,"13:12:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010883",0.0010,59.990,59.990,89.900,"20",0.00,0.00,0.00,null,"13:12:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010884",0.0000,81.250,81.250,109.000,"10",0.00,0.00,0.00,null,"13:12:28",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010885",0.0010,102.080,102.080,149.900,"20",0.00,0.00,0.00,null,"13:12:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010886",4.0000,90.030,90.030,149.900,"20",0.00,0.00,0.00,null,"13:12:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010887",0.0010,573.890,573.890,849.900,"20",0.00,0.00,0.00,null,"13:12:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010888",0.0010,121.770,121.770,199.000,"20",0.00,0.00,0.00,null,"13:12:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010889",0.0010,149.990,149.990,239.900,"20",0.00,0.00,0.00,null,"13:12:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010890",7.0000,318.980,318.980,499.900,"20",0.00,0.00,0.00,null,"13:12:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010891",0.0010,239.000,239.000,359.990,"20",0.00,0.00,0.00,null,"13:12:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010892",0.0010,139.780,139.780,179.990,"10",0.00,0.00,0.00,null,"13:12:28",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010893",2.0010,1141.580,1141.580,1799.990,"20",0.00,0.00,0.00,null,"13:12:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010894",0.0000,653.330,653.330,949.900,"20",0.00,0.00,0.00,null,"13:12:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010895",0.0010,570.000,570.000,889.900,"20",0.00,0.00,0.00,null,"13:12:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010896",3.0010,2250.550,2250.550,3299.990,"20",0.00,0.00,0.00,null,"13:12:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010897",0.0010,73.340,73.340,109.900,"20",0.00,0.00,0.00,null,"13:12:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010898",0.0010,1.000,1.000,129.900,"20",0.00,0.00,0.00,null,"13:12:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010899",0.0010,41.260,41.260,59.900,"20",0.00,0.00,0.00,null,"13:12:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010900",0.0010,51.300,51.300,79.900,"20",0.00,0.00,0.00,null,"13:12:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010901",419.0000,8.000,8.000,12.900,"20",0.00,0.00,0.00,null,"13:12:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010902",0.0010,1.000,1.000,14.000,"20",0.00,0.00,0.00,null,"13:12:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010903",589.0000,40.090,40.090,59.990,"20",0.00,0.00,0.00,null,"13:12:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010904",0.0010,670.320,670.320,890.000,"20",0.00,0.00,0.00,null,"13:12:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010905",0.0010,1.000,1.000,499.900,"20",0.00,0.00,0.00,null,"13:12:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010906",0.0010,236.290,236.290,369.900,"20",0.00,0.00,0.00,null,"13:12:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010907",0.0000,109.790,109.790,174.990,"20",0.00,0.00,0.00,null,"13:12:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010908",0.0010,29.170,29.170,44.900,"20",0.00,0.00,0.00,null,"13:12:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010909",0.0010,25.140,25.140,39.900,"20",0.00,0.00,0.00,null,"13:12:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010910",0.0010,269.600,269.600,399.900,"20",0.00,0.00,0.00,null,"13:12:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010911",30.0000,12.620,12.620,19.990,"10",0.00,0.00,0.00,null,"13:12:28",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010912",49.0000,29.280,29.280,49.990,"10",0.00,0.00,0.00,null,"13:12:28",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010913",1.0000,125.480,125.480,199.900,"20",0.00,0.00,0.00,null,"13:12:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010914",0.0010,125.480,125.480,199.900,"20",0.00,0.00,0.00,null,"13:12:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010915",15.0000,117.820,117.820,149.900,"10",0.00,0.00,0.00,null,"13:12:28",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010916",3.0000,88.200,88.200,129.900,"20",0.00,0.00,0.00,null,"13:12:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010917",7.0000,70.190,70.190,99.900,"20",0.00,0.00,0.00,null,"13:12:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010918",10.0010,84.790,84.790,119.900,"20",0.00,0.00,0.00,null,"13:12:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010919",0.0010,224.990,224.990,329.900,"20",0.00,0.00,0.00,null,"13:12:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010920",5.0000,146.270,146.270,219.900,"20",0.00,0.00,0.00,null,"13:12:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010921",807.0010,4.410,4.410,9.990,"20",0.00,0.00,0.00,null,"13:12:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010922",0.0010,103.700,103.700,149.900,"20",0.00,0.00,0.00,null,"13:12:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010923",0.0010,65.940,65.940,95.900,"20",0.00,0.00,0.00,null,"13:12:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010924",2.0000,489.150,489.150,879.900,"20",0.00,0.00,0.00,null,"13:12:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010925",6.0000,72.990,72.990,119.990,"20",0.00,0.00,0.00,null,"13:12:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010926",3.0000,72.990,72.990,119.990,"20",0.00,0.00,0.00,null,"13:12:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010927",16.0010,70.000,70.000,109.990,"20",0.00,0.00,0.00,null,"13:12:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010928",0.0010,182.500,182.500,289.900,"20",0.00,0.00,0.00,null,"13:12:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010929",313.0000,53.400,53.400,79.990,"20",0.00,0.00,0.00,null,"13:12:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010930",38.0010,14.250,14.250,24.990,"20",0.00,0.00,0.00,null,"13:12:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010931",0.0010,151.490,151.490,239.990,"20",0.00,0.00,0.00,null,"13:12:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010932",17.0000,204.170,204.170,329.990,"20",0.00,0.00,0.00,null,"13:12:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010933",30.0000,211.760,211.763,329.990,"20",0.00,0.00,0.00,null,"13:12:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010934",911.0000,7.140,7.140,14.990,"10",0.00,0.00,0.00,null,"13:12:29",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010935",30.0000,85.000,85.000,129.000,"10",0.00,0.00,0.00,null,"13:12:29",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010936",15.0000,41.760,41.760,69.990,"20",0.00,0.00,0.00,null,"13:12:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010937",0.0010,376.200,376.200,549.000,"20",0.00,0.00,0.00,null,"13:12:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010938",33.0000,54.030,54.030,89.900,"20",0.00,0.00,0.00,null,"13:12:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010939",1.0010,167.040,167.040,269.990,"20",0.00,0.00,0.00,null,"13:12:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010940",0.0010,79.170,79.170,129.900,"20",0.00,0.00,0.00,null,"13:12:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010941",6.0000,112.500,112.500,159.900,"20",0.00,0.00,0.00,null,"13:12:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010942",0.0010,165.000,165.000,259.000,"20",0.00,0.00,0.00,null,"13:12:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010943",1.0000,79.200,79.200,119.900,"20",0.00,0.00,0.00,null,"13:12:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010944",0.0010,87.500,87.500,139.000,"20",0.00,0.00,0.00,null,"13:12:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010945",1.0000,1.000,1.000,149.900,"20",0.00,0.00,0.00,null,"13:12:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010946",0.0010,232.500,232.500,369.990,"20",0.00,0.00,0.00,null,"13:12:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010947",1.0000,182.500,182.500,289.900,"20",0.00,0.00,0.00,null,"13:12:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010948",0.0010,102.500,102.500,159.900,"20",0.00,0.00,0.00,null,"13:12:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010949",3.0000,55.000,55.000,89.000,"20",0.00,0.00,0.00,null,"13:12:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010950",0.0000,57.500,57.500,99.990,"20",0.00,0.00,0.00,null,"13:12:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010951",0.0010,65.420,65.420,99.900,"20",0.00,0.00,0.00,null,"13:12:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010952",0.0010,232.450,232.450,280.000,"20",0.00,0.00,0.00,null,"13:12:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010953",0.0010,59.580,59.580,77.900,"20",0.00,0.00,0.00,null,"13:12:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010954",5.0000,449.990,449.990,649.900,"20",0.00,0.00,0.00,null,"13:12:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010955",0.0010,20.580,20.580,30.000,"20",0.00,0.00,0.00,null,"13:12:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010957",0.0010,1.000,1.000,99.900,"20",0.00,0.00,0.00,null,"13:12:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010958",0.0010,62.970,62.970,99.900,"20",0.00,0.00,0.00,null,"13:12:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010959",0.0010,258.490,258.490,379.900,"20",0.00,0.00,0.00,null,"13:12:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010960",0.0010,1.000,1.000,399.900,"20",0.00,0.00,0.00,null,"13:12:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010961",0.0010,170.830,170.830,249.900,"20",0.00,0.00,0.00,null,"13:12:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010962",1.0000,29.660,29.660,44.900,"20",0.00,0.00,0.00,null,"13:12:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010963",6.0000,96.260,96.260,159.900,"20",0.00,0.00,0.00,null,"13:12:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010964",0.0010,308.320,308.320,499.900,"20",0.00,0.00,0.00,null,"13:12:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010965",0.0010,49.280,49.280,69.900,"20",0.00,0.00,0.00,null,"13:12:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010966",6.0010,61.200,61.200,99.990,"20",0.00,0.00,0.00,null,"13:12:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010967",0.0010,61.200,61.200,99.990,"20",0.00,0.00,0.00,null,"13:12:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010968",0.0010,1.000,1.000,69.900,"20",0.00,0.00,0.00,null,"13:12:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010969",407.0000,58.330,58.330,99.900,"20",0.00,0.00,0.00,null,"13:12:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010970",0.0010,98.560,98.560,149.900,"20",0.00,0.00,0.00,null,"13:12:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010971",0.0010,5118.300,5118.300,7999.900,"20",0.00,0.00,0.00,null,"13:12:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010972",0.0010,13.890,13.890,19.900,"20",0.00,0.00,0.00,null,"13:12:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010973",86.0000,28.320,28.320,35.000,"20",0.00,0.00,0.00,null,"13:12:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010974",2.0000,153.630,153.630,249.990,"20",0.00,0.00,0.00,null,"13:12:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010975",0.0010,297.590,297.590,469.990,"20",0.00,0.00,0.00,null,"13:12:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010976",0.0010,450.980,450.980,699.990,"20",0.00,0.00,0.00,null,"13:12:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010977",0.0000,183.200,183.200,269.900,"20",0.00,0.00,0.00,null,"13:12:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010978",86.0000,47.570,47.570,69.990,"20",0.00,0.00,0.00,null,"13:12:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010979",0.0000,74.800,74.800,119.990,"20",0.00,0.00,0.00,null,"13:12:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010980",1.0010,110.000,110.000,189.900,"20",0.00,0.00,0.00,null,"13:12:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010981",0.0010,191.580,191.580,299.900,"20",0.00,0.00,0.00,null,"13:12:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010982",0.0010,46.990,46.990,69.900,"20",0.00,0.00,0.00,null,"13:12:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010984",1.0000,581.880,581.880,759.000,"20",0.00,0.00,0.00,null,"13:12:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010985",26.0000,104.170,104.170,169.990,"20",0.00,0.00,0.00,null,"13:12:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010986",9.0000,66.500,66.500,105.000,"20",0.00,0.00,0.00,null,"13:12:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010987",0.0000,47.500,47.500,79.990,"20",0.00,0.00,0.00,null,"13:12:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010988",2.0000,1.000,1.000,49.900,"20",0.00,0.00,0.00,null,"13:12:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010989",0.0010,55.660,55.660,89.000,"20",0.00,0.00,0.00,null,"13:12:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010990",3.0000,140.450,140.450,209.900,"20",0.00,0.00,0.00,null,"13:12:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010991",9.0000,67.990,67.990,99.990,"10",0.00,0.00,0.00,null,"13:12:30",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010992",0.0000,44.920,44.920,69.900,"20",0.00,0.00,0.00,null,"13:12:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010993",0.0000,139.040,139.040,249.000,"20",0.00,0.00,0.00,null,"13:12:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010994",0.0000,272.490,272.490,499.900,"20",0.00,0.00,0.00,null,"13:12:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010995",0.0010,120.900,120.900,219.000,"20",0.00,0.00,0.00,null,"13:12:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010996",0.0010,60.450,60.450,109.900,"20",0.00,0.00,0.00,null,"13:12:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010997",0.0010,141.460,141.460,259.000,"20",0.00,0.00,0.00,null,"13:12:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010998",0.0010,157.170,157.170,289.000,"20",0.00,0.00,0.00,null,"13:12:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","010999",17.0010,83.070,83.070,119.990,"20",0.00,0.00,0.00,null,"13:12:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011000",0.0010,181.350,181.350,329.000,"20",0.00,0.00,0.00,null,"13:12:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011001",3.0010,196.350,196.350,359.900,"20",0.00,0.00,0.00,null,"13:12:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011002",0.0010,80.000,80.000,119.900,"20",0.00,0.00,0.00,null,"13:12:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011003",0.0000,32999.990,32999.990,31349.990,"20",0.00,0.00,0.00,null,"13:12:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011004",59.0000,76.600,76.602,119.990,"20",0.00,0.00,0.00,null,"13:12:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011005",20.0010,70.000,70.000,119.990,"20",0.00,0.00,0.00,null,"13:12:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011006",157.0010,61.900,61.900,99.990,"20",0.00,0.00,0.00,null,"13:12:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011007",7.0080,461.470,461.470,789.900,"20",0.00,0.00,0.00,null,"13:12:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011008",1.0000,67.500,67.500,129.900,"20",0.00,0.00,0.00,null,"13:12:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011009",0.0000,60.520,60.520,89.900,"20",0.00,0.00,0.00,null,"13:12:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011010",16.0010,175.000,175.000,299.900,"20",0.00,0.00,0.00,null,"13:12:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011011",0.0010,22.140,22.140,39.000,"20",0.00,0.00,0.00,null,"13:12:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011012",0.0000,92.650,92.650,139.900,"20",0.00,0.00,0.00,null,"13:12:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011013",0.0000,1.000,1.000,269.900,"20",0.00,0.00,0.00,null,"13:12:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011014",1.0000,390.990,390.990,629.900,"20",0.00,0.00,0.00,null,"13:12:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011015",2.0000,390.990,390.990,629.900,"20",0.00,0.00,0.00,null,"13:12:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011016",6.0000,96.900,96.900,139.900,"20",0.00,0.00,0.00,null,"13:12:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011017",5.0000,64.430,64.430,92.900,"20",0.00,0.00,0.00,null,"13:12:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011018",3.0000,122.400,122.400,179.900,"20",0.00,0.00,0.00,null,"13:12:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011019",0.0010,135.150,135.150,193.900,"20",0.00,0.00,0.00,null,"13:12:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011020",15.0000,166.600,166.600,239.900,"20",0.00,0.00,0.00,null,"13:12:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011021",10.0000,133.030,133.030,199.900,"20",0.00,0.00,0.00,null,"13:12:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011022",20.0000,1.000,1.000,179.900,"20",0.00,0.00,0.00,null,"13:12:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011023",0.0010,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:12:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011024",0.0010,416.660,416.660,649.000,"20",0.00,0.00,0.00,null,"13:12:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011025",0.0010,674.170,674.170,979.900,"20",0.00,0.00,0.00,null,"13:12:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011026",0.0010,833.320,833.320,1249.900,"20",0.00,0.00,0.00,null,"13:12:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011027",0.0010,617.990,617.990,999.900,"20",0.00,0.00,0.00,null,"13:12:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011028",3.0000,1188.000,1188.000,1999.900,"20",0.00,0.00,0.00,null,"13:12:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011029",0.0010,17226.000,17226.000,24999.900,"20",0.00,0.00,0.00,null,"13:12:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011030",0.0010,43990.000,43990.000,54999.900,"20",0.00,0.00,0.00,null,"13:12:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011031",2.0000,405.550,405.550,599.900,"20",0.00,0.00,0.00,null,"13:12:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011032",0.0010,250.640,250.640,359.900,"20",0.00,0.00,0.00,null,"13:12:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011033",14.0000,61.450,61.450,89.900,"20",0.00,0.00,0.00,null,"13:12:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011034",30.0000,46.200,46.200,69.900,"20",0.00,0.00,0.00,null,"13:12:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011035",144.0010,3.080,3.080,5.000,"20",0.00,0.00,0.00,null,"13:12:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011036",10.0000,1.000,1.000,99.900,"20",0.00,0.00,0.00,null,"13:12:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011037",45.0000,15.620,15.620,24.900,"20",0.00,0.00,0.00,null,"13:12:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011038",0.0010,80.080,80.080,129.900,"20",0.00,0.00,0.00,null,"13:12:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011039",0.0000,236.000,236.000,329.900,"10",0.00,0.00,0.00,null,"13:12:31",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011040",8.0000,1.000,1.000,699.900,"20",0.00,0.00,0.00,null,"13:12:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011041",3.0000,70.490,70.490,109.900,"20",0.00,0.00,0.00,null,"13:12:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011042",26.0000,248.050,248.050,369.990,"20",0.00,0.00,0.00,null,"13:12:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011043",8.0000,48.990,48.990,72.900,"20",0.00,0.00,0.00,null,"13:12:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011044",9.0000,53.080,53.080,77.900,"20",0.00,0.00,0.00,null,"13:12:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011045",37.0000,15.420,15.424,29.990,"20",0.00,0.00,0.00,null,"13:12:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011046",5.0000,1.000,1.000,599.900,"20",0.00,0.00,0.00,null,"13:12:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011047",6.0000,68.660,68.660,99.900,"20",0.00,0.00,0.00,null,"13:12:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011048",5.0000,289.990,289.990,489.900,"20",0.00,0.00,0.00,null,"13:12:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011049",1.0000,696.800,696.800,1259.900,"20",0.00,0.00,0.00,null,"13:12:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011050",90.0000,150.000,150.000,200.000,"20",0.00,0.00,0.00,null,"13:12:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011051",2.0000,686.670,686.670,829.900,"20",0.00,0.00,0.00,null,"13:12:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011052",159.0000,110.000,110.000,165.000,"20",0.00,0.00,0.00,null,"13:12:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011053",0.0010,475.280,475.280,359.900,"20",0.00,0.00,0.00,null,"13:12:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011054",15.0010,580.000,580.000,699.900,"20",0.00,0.00,0.00,null,"13:12:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011055",24.0010,499.990,499.990,605.000,"20",0.00,0.00,0.00,null,"13:12:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011056",0.0050,3582.500,3582.500,5599.990,"20",0.00,0.00,0.00,null,"13:12:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011057",31.0000,187.780,187.780,229.900,"20",0.00,0.00,0.00,null,"13:12:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011058",0.0000,28.590,28.592,44.990,"10",0.00,0.00,0.00,null,"13:12:32",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011059",4.0000,93.850,93.850,149.900,"20",0.00,0.00,0.00,null,"13:12:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011060",0.0010,441.660,441.660,629.900,"20",0.00,0.00,0.00,null,"13:12:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011061",7.0000,1715.000,1715.000,2499.990,"10",0.00,0.00,0.00,null,"13:12:32",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011062",24.0000,95.930,95.930,139.900,"10",0.00,0.00,0.00,null,"13:12:32",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011063",0.0000,85.320,85.320,149.900,"20",0.00,0.00,0.00,null,"13:12:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011064",3.0000,71.000,71.000,129.900,"20",0.00,0.00,0.00,null,"13:12:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011065",0.0000,96.430,96.430,159.990,"20",0.00,0.00,0.00,null,"13:12:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011066",3.0000,55.000,55.000,99.900,"20",0.00,0.00,0.00,null,"13:12:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011067",8.0000,71.700,71.700,115.000,"20",0.00,0.00,0.00,null,"13:12:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011068",23.0010,29.100,29.100,49.990,"20",0.00,0.00,0.00,null,"13:12:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011069",23.0000,84.550,84.550,149.990,"20",0.00,0.00,0.00,null,"13:12:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011070",1.0000,556.140,556.140,999.900,"20",0.00,0.00,0.00,null,"13:12:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011071",0.0000,206.960,206.960,379.900,"20",0.00,0.00,0.00,null,"13:12:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011072",0.0010,166.850,166.850,299.900,"20",0.00,0.00,0.00,null,"13:12:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011073",1.0000,650.450,650.450,1169.900,"20",0.00,0.00,0.00,null,"13:12:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011074",5.0000,96.250,96.250,199.900,"20",0.00,0.00,0.00,null,"13:12:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011075",5381.1380,69.990,69.990,109.990,"20",0.00,0.00,0.00,null,"13:12:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011076",7.0000,33.150,33.150,49.000,"20",0.00,0.00,0.00,null,"13:12:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011077",9.0000,58.080,58.080,79.900,"20",0.00,0.00,0.00,null,"13:12:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011078",30.0000,46.470,46.470,69.990,"20",0.00,0.00,0.00,null,"13:12:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011079",1.0000,42.670,42.670,69.900,"20",0.00,0.00,0.00,null,"13:12:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011080",0.0010,42.670,42.670,69.900,"20",0.00,0.00,0.00,null,"13:12:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011081",0.0010,42.670,42.670,69.900,"20",0.00,0.00,0.00,null,"13:12:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011082",4.0000,42.670,42.670,69.900,"20",0.00,0.00,0.00,null,"13:12:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011083",151.0000,57.450,57.450,89.990,"20",0.00,0.00,0.00,null,"13:12:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011084",3.0000,60.420,60.420,99.900,"20",0.00,0.00,0.00,null,"13:12:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011085",4.0010,350.000,350.000,379.990,"20",0.00,0.00,0.00,null,"13:12:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011086",1.0000,238.910,238.910,349.900,"20",0.00,0.00,0.00,null,"13:12:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011087",8.0000,1.000,1.000,89.900,"20",0.00,0.00,0.00,null,"13:12:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011088",0.0000,20.840,20.840,39.990,"20",0.00,0.00,0.00,null,"13:12:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011089",3.0000,42.460,42.460,69.900,"20",0.00,0.00,0.00,null,"13:12:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011090",2.0000,164.150,164.150,259.900,"20",0.00,0.00,0.00,null,"13:12:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011091",0.0010,164.150,164.150,259.900,"20",0.00,0.00,0.00,null,"13:12:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011092",0.0010,70.230,70.230,115.000,"20",0.00,0.00,0.00,null,"13:12:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011093",2.0000,1.000,1.000,69.900,"20",0.00,0.00,0.00,null,"13:12:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011094",3.0000,80.850,80.850,129.900,"20",0.00,0.00,0.00,null,"13:12:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011095",1.0000,117.600,117.600,189.900,"20",0.00,0.00,0.00,null,"13:12:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011096",13.0000,62.500,62.500,99.990,"20",0.00,0.00,0.00,null,"13:12:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011097",1.0010,69.170,69.170,109.900,"20",0.00,0.00,0.00,null,"13:12:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011098",4.0000,236.830,236.830,349.900,"20",0.00,0.00,0.00,null,"13:12:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011099",6.0000,69.410,69.410,109.900,"20",0.00,0.00,0.00,null,"13:12:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011100",6.0000,59.620,59.620,99.900,"20",0.00,0.00,0.00,null,"13:12:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011101",5.0000,86.560,86.560,139.900,"20",0.00,0.00,0.00,null,"13:12:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011102",120.0000,22.560,22.560,39.990,"20",0.00,0.00,0.00,null,"13:12:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011103",84.0000,22.560,22.560,39.990,"20",0.00,0.00,0.00,null,"13:12:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011104",2.0000,571.660,571.660,899.900,"20",0.00,0.00,0.00,null,"13:12:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011105",1.0000,1.000,1.000,259.900,"20",0.00,0.00,0.00,null,"13:12:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011106",6.0000,100.450,100.450,159.900,"20",0.00,0.00,0.00,null,"13:12:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011107",3.0000,100.450,100.450,159.900,"20",0.00,0.00,0.00,null,"13:12:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011108",3.0000,169.050,169.050,269.900,"20",0.00,0.00,0.00,null,"13:12:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011109",3.0000,169.050,169.050,269.900,"20",0.00,0.00,0.00,null,"13:12:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011110",2.0000,154.350,154.350,245.000,"20",0.00,0.00,0.00,null,"13:12:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011111",64.0000,76.990,76.990,119.900,"20",0.00,0.00,0.00,null,"13:12:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011112",1.0000,1134.070,1134.070,1500.000,"20",0.00,0.00,0.00,null,"13:12:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011113",1.0000,93.720,93.720,149.990,"20",0.00,0.00,0.00,null,"13:12:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011114",1.0000,74.970,74.970,109.900,"20",0.00,0.00,0.00,null,"13:12:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011115",10.0000,194.880,194.880,319.900,"20",0.00,0.00,0.00,null,"13:12:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011116",0.0010,163.390,163.390,259.900,"20",0.00,0.00,0.00,null,"13:12:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011117",3.0000,199.450,199.450,319.900,"20",0.00,0.00,0.00,null,"13:12:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011118",4.0000,25.670,25.670,39.900,"20",0.00,0.00,0.00,null,"13:12:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011119",4.0000,108.640,108.640,169.900,"20",0.00,0.00,0.00,null,"13:12:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011120",6.0000,108.640,108.640,169.900,"20",0.00,0.00,0.00,null,"13:12:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011121",2.0000,170.820,170.820,269.900,"20",0.00,0.00,0.00,null,"13:12:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011122",14.0000,155.000,155.000,239.900,"20",0.00,0.00,0.00,null,"13:12:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011123",3.0000,1.000,1.000,209.900,"20",0.00,0.00,0.00,null,"13:12:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011124",0.0010,283.330,283.330,439.900,"20",0.00,0.00,0.00,null,"13:12:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011125",2.0000,231.740,231.740,329.900,"20",0.00,0.00,0.00,null,"13:12:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011126",0.0010,165.370,165.370,219.900,"20",0.00,0.00,0.00,null,"13:12:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011127",0.0010,95.800,95.800,149.900,"20",0.00,0.00,0.00,null,"13:12:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011128",0.0010,86.670,86.670,129.900,"20",0.00,0.00,0.00,null,"13:12:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011129",53.0000,98.820,98.820,119.900,"10",0.00,0.00,0.00,null,"13:12:34",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011130",6.0000,153.180,153.180,229.900,"20",0.00,0.00,0.00,null,"13:12:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011131",4.0000,219.780,219.780,359.990,"20",0.00,0.00,0.00,null,"13:12:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011132",0.0000,159.840,159.840,249.900,"20",0.00,0.00,0.00,null,"13:12:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011133",18.0000,159.840,159.840,239.900,"20",0.00,0.00,0.00,null,"13:12:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011134",15.0000,173.740,173.736,269.990,"20",0.00,0.00,0.00,null,"13:12:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011135",1.0000,178.490,178.490,259.900,"20",0.00,0.00,0.00,null,"13:12:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011136",0.0010,377.660,377.660,579.990,"20",0.00,0.00,0.00,null,"13:12:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011137",52.0000,152.410,152.410,219.990,"20",0.00,0.00,0.00,null,"13:12:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011138",4.0000,247.910,247.910,399.900,"20",0.00,0.00,0.00,null,"13:12:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011139",4.0000,337.760,337.760,409.900,"20",0.00,0.00,0.00,null,"13:12:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011140",5.0000,124.130,124.130,169.990,"10",0.00,0.00,0.00,null,"13:12:34",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011141",19.0000,12.330,12.330,19.900,"20",0.00,0.00,0.00,null,"13:12:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011142",0.0010,146.640,146.640,214.900,"20",0.00,0.00,0.00,null,"13:12:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011143",0.0010,4.680,4.680,7.900,"20",0.00,0.00,0.00,null,"13:12:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011144",6.0000,74.250,74.250,119.900,"20",0.00,0.00,0.00,null,"13:12:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011145",5.0000,105.300,105.300,169.990,"20",0.00,0.00,0.00,null,"13:12:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011146",438.0000,62.500,62.500,99.990,"20",0.00,0.00,0.00,null,"13:12:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011147",0.0010,74.250,74.250,119.900,"20",0.00,0.00,0.00,null,"13:12:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011148",271.0000,70.000,70.000,99.990,"20",0.00,0.00,0.00,null,"13:12:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011149",17.0000,352.750,352.750,509.900,"20",0.00,0.00,0.00,null,"13:12:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011150",20.0000,100.980,100.980,159.990,"20",0.00,0.00,0.00,null,"13:12:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011151",5.0000,208.830,208.830,319.900,"20",0.00,0.00,0.00,null,"13:12:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011152",3.0000,157.800,157.800,249.900,"20",0.00,0.00,0.00,null,"13:12:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011153",5.0000,213.210,213.210,299.990,"20",0.00,0.00,0.00,null,"13:12:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011154",15.0000,95.990,95.990,149.900,"20",0.00,0.00,0.00,null,"13:12:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011155",14.0000,1.000,1.000,65.900,"20",0.00,0.00,0.00,null,"13:12:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011156",102.0000,15.840,15.840,29.990,"20",0.00,0.00,0.00,null,"13:12:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011157",0.0010,7.040,7.040,12.000,"20",0.00,0.00,0.00,null,"13:12:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011158",7.0000,209.990,209.990,399.900,"20",0.00,0.00,0.00,null,"13:12:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011159",23.0000,1.000,1.000,159.900,"20",0.00,0.00,0.00,null,"13:12:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011160",10.0000,1.000,1.000,129.900,"20",0.00,0.00,0.00,null,"13:12:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011161",4.0000,266.660,266.660,399.900,"20",0.00,0.00,0.00,null,"13:12:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011162",0.0000,120.830,120.830,199.900,"20",0.00,0.00,0.00,null,"13:12:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011163",0.0000,190.910,190.910,289.900,"20",0.00,0.00,0.00,null,"13:12:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011164",0.0000,190.910,190.910,289.900,"20",0.00,0.00,0.00,null,"13:12:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011165",239.0000,134.990,134.990,219.990,"20",0.00,0.00,0.00,null,"13:12:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011166",10.0000,145.840,145.840,249.990,"20",0.00,0.00,0.00,null,"13:12:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011167",0.0010,125.520,125.520,199.900,"20",0.00,0.00,0.00,null,"13:12:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011168",7.0010,73.810,73.810,119.990,"20",0.00,0.00,0.00,null,"13:12:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011169",3.0000,9.590,9.590,15.000,"20",0.00,0.00,0.00,null,"13:12:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011170",13.0000,61.790,61.790,89.900,"20",0.00,0.00,0.00,null,"13:12:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011171",5.0000,279.120,279.120,399.990,"20",0.00,0.00,0.00,null,"13:12:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011172",3.0000,315.560,315.560,469.900,"20",0.00,0.00,0.00,null,"13:12:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011173",37.0000,165.500,165.500,219.900,"10",0.00,0.00,0.00,null,"13:12:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011174",50.0000,265.500,265.500,399.900,"20",0.00,0.00,0.00,null,"13:12:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011175",18.0000,132.180,132.180,199.990,"20",0.00,0.00,0.00,null,"13:12:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011176",0.0010,176.980,176.980,259.900,"20",0.00,0.00,0.00,null,"13:12:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011177",0.0010,229.140,229.140,329.900,"20",0.00,0.00,0.00,null,"13:12:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011178",0.0010,38039.100,38039.100,48500.000,"20",0.00,0.00,0.00,null,"13:12:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011179",15.0000,211.760,211.763,329.990,"20",0.00,0.00,0.00,null,"13:12:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011180",44.0010,234.130,234.130,329.990,"20",0.00,0.00,0.00,null,"13:12:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011181",0.0010,320.000,320.000,489.900,"20",0.00,0.00,0.00,null,"13:12:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011182",0.0000,266.000,266.000,399.900,"20",0.00,0.00,0.00,null,"13:12:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011183",11.0000,140.000,140.000,219.900,"20",0.00,0.00,0.00,null,"13:12:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011184",0.0000,75.660,75.660,109.990,"20",0.00,0.00,0.00,null,"13:12:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011185",27.0000,166.660,166.660,249.900,"20",0.00,0.00,0.00,null,"13:12:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011186",2.0000,520.760,520.760,939.900,"20",0.00,0.00,0.00,null,"13:12:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011187",0.0010,480.200,480.200,869.900,"20",0.00,0.00,0.00,null,"13:12:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011188",0.0010,314.720,314.720,569.900,"20",0.00,0.00,0.00,null,"13:12:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011189",0.0010,508.250,508.250,919.900,"20",0.00,0.00,0.00,null,"13:12:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011190",0.0010,489.500,489.500,899.900,"20",0.00,0.00,0.00,null,"13:12:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011191",3.0000,291.290,291.290,529.900,"20",0.00,0.00,0.00,null,"13:12:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011192",0.0010,1076.200,1076.200,1999.900,"20",0.00,0.00,0.00,null,"13:12:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011193",3.0000,483.310,483.310,879.900,"20",0.00,0.00,0.00,null,"13:12:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011194",4.0000,499.430,499.430,899.900,"20",0.00,0.00,0.00,null,"13:12:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011195",2.0000,294.390,294.390,539.900,"20",0.00,0.00,0.00,null,"13:12:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011196",0.0010,1331.040,1331.040,2399.900,"20",0.00,0.00,0.00,null,"13:12:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011197",0.0010,396.610,396.610,719.900,"20",0.00,0.00,0.00,null,"13:12:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011198",7.0000,160.480,160.480,239.900,"20",0.00,0.00,0.00,null,"13:12:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011199",6.0000,196.980,196.980,299.990,"20",0.00,0.00,0.00,null,"13:12:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011200",3.0010,237.560,237.560,359.990,"20",0.00,0.00,0.00,null,"13:12:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011201",677.0000,1.000,1.000,10.000,"20",0.00,0.00,0.00,null,"13:12:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011202",0.0010,3.400,3.400,5.000,"20",0.00,0.00,0.00,null,"13:12:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011203",75.0000,46.000,46.000,59.900,"10",0.00,0.00,0.00,null,"13:12:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011204",16.0000,41.100,41.100,59.900,"20",0.00,0.00,0.00,null,"13:12:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011205",11.0000,99.170,99.170,169.900,"20",0.00,0.00,0.00,null,"13:12:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011206",50.0000,915.830,915.830,1499.990,"20",0.00,0.00,0.00,null,"13:12:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011207",1.0000,847.200,847.200,1199.900,"20",0.00,0.00,0.00,null,"13:12:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011208",12.0000,91.880,91.880,169.900,"20",0.00,0.00,0.00,null,"13:12:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011209",4.0000,157.170,157.170,289.900,"20",0.00,0.00,0.00,null,"13:12:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011210",5.0000,139.040,139.040,249.900,"20",0.00,0.00,0.00,null,"13:12:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011211",11.0000,34.320,34.320,49.900,"20",0.00,0.00,0.00,null,"13:12:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011212",3.0000,839.990,839.990,1399.900,"20",0.00,0.00,0.00,null,"13:12:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011213",0.0010,469.990,469.990,799.900,"20",0.00,0.00,0.00,null,"13:12:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011214",1.0000,1.000,1.000,799.900,"20",0.00,0.00,0.00,null,"13:12:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011215",0.0010,1.000,1.000,99.900,"20",0.00,0.00,0.00,null,"13:12:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011216",188.0000,209.000,209.000,319.990,"20",0.00,0.00,0.00,null,"13:12:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011217",0.0000,1.000,1.000,299.900,"20",0.00,0.00,0.00,null,"13:12:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011218",3.0000,1.000,1.000,299.900,"20",0.00,0.00,0.00,null,"13:12:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011219",0.0010,197.410,197.410,299.900,"20",0.00,0.00,0.00,null,"13:12:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011220",17.0000,1.000,1.000,79.900,"20",0.00,0.00,0.00,null,"13:12:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011221",6.0000,84.350,84.350,119.900,"20",0.00,0.00,0.00,null,"13:12:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011222",9.0000,77.240,77.240,124.900,"20",0.00,0.00,0.00,null,"13:12:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011223",0.0010,99.250,99.250,149.900,"20",0.00,0.00,0.00,null,"13:12:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011224",5.0000,146.270,146.270,219.900,"20",0.00,0.00,0.00,null,"13:12:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011225",5.0000,84.600,84.600,119.900,"20",0.00,0.00,0.00,null,"13:12:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011226",6.0000,57.380,57.380,79.900,"20",0.00,0.00,0.00,null,"13:12:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011227",32.0000,1.000,1.000,109.900,"20",0.00,0.00,0.00,null,"13:12:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011228",4.0000,57.380,57.380,79.900,"20",0.00,0.00,0.00,null,"13:12:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011229",2.0000,56.660,56.660,79.900,"20",0.00,0.00,0.00,null,"13:12:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011230",9.0000,57.380,57.380,79.900,"20",0.00,0.00,0.00,null,"13:12:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011231",0.0000,125.480,125.480,400.000,"20",0.00,0.00,0.00,null,"13:12:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011232",2.0000,84.350,84.350,119.900,"20",0.00,0.00,0.00,null,"13:12:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011233",8.0000,87.810,87.810,119.900,"20",0.00,0.00,0.00,null,"13:12:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011234",4.0000,87.810,87.810,119.900,"20",0.00,0.00,0.00,null,"13:12:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011235",5.0000,87.810,87.810,119.900,"20",0.00,0.00,0.00,null,"13:12:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011236",7.0000,57.380,57.380,79.900,"20",0.00,0.00,0.00,null,"13:12:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011237",10.0000,57.380,57.380,79.900,"20",0.00,0.00,0.00,null,"13:12:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011238",2.0000,57.380,57.380,79.900,"20",0.00,0.00,0.00,null,"13:12:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011239",7.0000,77.240,77.240,119.900,"20",0.00,0.00,0.00,null,"13:12:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011240",4.0000,146.560,146.560,209.900,"20",0.00,0.00,0.00,null,"13:12:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011241",7.4980,146.560,146.560,209.900,"20",0.00,0.00,0.00,null,"13:12:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011242",0.0000,60.000,60.000,94.900,"20",0.00,0.00,0.00,null,"13:12:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011243",0.0000,62.500,62.500,99.990,"20",0.00,0.00,0.00,null,"13:12:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011244",0.0010,21013.940,21013.940,28999.900,"20",0.00,0.00,0.00,null,"13:12:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011245",0.0000,105.680,105.680,159.990,"20",0.00,0.00,0.00,null,"13:12:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011246",5.0000,179.990,179.990,299.900,"20",0.00,0.00,0.00,null,"13:12:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011247",19.0000,22.230,22.230,35.000,"20",0.00,0.00,0.00,null,"13:12:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011248",3.0000,217.350,217.350,339.900,"20",0.00,0.00,0.00,null,"13:12:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011249",1.0000,146.640,146.640,214.900,"20",0.00,0.00,0.00,null,"13:12:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011250",86.0000,49.200,49.200,79.900,"20",0.00,0.00,0.00,null,"13:12:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011251",162.0000,1.000,1.000,69.900,"20",0.00,0.00,0.00,null,"13:12:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011252",2.0000,174.990,174.990,259.990,"20",0.00,0.00,0.00,null,"13:12:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011253",11.0000,65.090,65.090,94.900,"20",0.00,0.00,0.00,null,"13:12:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011254",0.0000,65.090,65.090,99.990,"20",0.00,0.00,0.00,null,"13:12:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011255",17.0000,1.000,1.000,149.900,"20",0.00,0.00,0.00,null,"13:12:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011256",4.0000,165.660,165.660,249.900,"20",0.00,0.00,0.00,null,"13:12:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011257",0.0010,16950.000,16950.000,23999.900,"20",0.00,0.00,0.00,null,"13:12:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011258",86.0000,27.840,27.840,49.990,"20",0.00,0.00,0.00,null,"13:12:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011259",0.0010,1.000,1.000,84.900,"20",0.00,0.00,0.00,null,"13:12:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011260",335.0000,61.900,61.900,99.990,"20",0.00,0.00,0.00,null,"13:12:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011261",24.0010,45.000,45.000,69.900,"20",0.00,0.00,0.00,null,"13:12:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011262",12.0000,175.000,175.000,269.900,"20",0.00,0.00,0.00,null,"13:12:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011263",0.0010,31.440,31.440,49.900,"20",0.00,0.00,0.00,null,"13:12:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011264",0.0010,150.070,150.070,229.990,"20",0.00,0.00,0.00,null,"13:12:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011265",5.0000,324.870,324.870,499.990,"20",0.00,0.00,0.00,null,"13:12:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011266",1.0000,365.270,365.270,569.900,"20",0.00,0.00,0.00,null,"13:12:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011267",0.0010,20.950,20.950,32.900,"20",0.00,0.00,0.00,null,"13:12:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011268",0.0000,281.990,281.990,399.900,"10",0.00,0.00,0.00,null,"13:12:37",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011269",1.0000,939.710,939.710,1399.990,"20",0.00,0.00,0.00,null,"13:12:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011270",3.0000,66.160,66.160,95.900,"20",0.00,0.00,0.00,null,"13:12:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011271",30.0000,341.120,341.120,549.990,"20",0.00,0.00,0.00,null,"13:12:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011272",71.0000,434.990,434.990,699.990,"20",0.00,0.00,0.00,null,"13:12:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011273",0.0000,11.440,11.440,19.990,"20",0.00,0.00,0.00,null,"13:12:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011274",0.0010,175.000,175.000,279.900,"20",0.00,0.00,0.00,null,"13:12:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011276",6.0000,33.770,33.770,49.900,"20",0.00,0.00,0.00,null,"13:12:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011277",0.0010,208.330,208.330,349.990,"20",0.00,0.00,0.00,null,"13:12:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011278",0.0000,1.000,1.000,469.900,"20",0.00,0.00,0.00,null,"13:12:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011279",0.0000,80.000,80.000,119.990,"20",0.00,0.00,0.00,null,"13:12:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011280",0.0010,280.000,280.000,379.900,"20",0.00,0.00,0.00,null,"13:12:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011281",7.0010,350.000,350.000,459.990,"20",0.00,0.00,0.00,null,"13:12:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011282",86.0000,200.000,200.000,269.990,"20",0.00,0.00,0.00,null,"13:12:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011283",0.0000,350.000,350.000,549.990,"20",0.00,0.00,0.00,null,"13:12:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011284",1.0000,52.540,52.540,75.900,"20",0.00,0.00,0.00,null,"13:12:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011285",0.0000,46.610,46.613,89.990,"20",0.00,0.00,0.00,null,"13:12:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011286",0.0000,14.170,14.170,29.990,"20",0.00,0.00,0.00,null,"13:12:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011287",0.0010,381.230,381.230,579.900,"20",0.00,0.00,0.00,null,"13:12:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011288",0.0010,357.190,357.190,499.900,"10",0.00,0.00,0.00,null,"13:12:38",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011289",0.0010,464.260,464.260,839.900,"20",0.00,0.00,0.00,null,"13:12:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011290",3.0000,1.000,1.000,7.000,"20",0.00,0.00,0.00,null,"13:12:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011291",0.0000,82.810,82.810,119.900,"20",0.00,0.00,0.00,null,"13:12:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011292",0.0010,145.600,145.600,229.900,"20",0.00,0.00,0.00,null,"13:12:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011293",0.0010,1.000,1.000,389.900,"10",0.00,0.00,0.00,null,"13:12:38",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011294",0.0010,144.000,144.000,209.900,"20",0.00,0.00,0.00,null,"13:12:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011295",1.0000,850.500,850.500,1429.900,"20",0.00,0.00,0.00,null,"13:12:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011296",0.0010,516.240,516.240,899.990,"20",0.00,0.00,0.00,null,"13:12:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011297",8.0000,53.340,53.340,80.000,"20",0.00,0.00,0.00,null,"13:12:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011298",7.0000,97.500,97.500,150.000,"20",0.00,0.00,0.00,null,"13:12:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011299",0.0010,40.000,40.000,60.000,"20",0.00,0.00,0.00,null,"13:12:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011300",7.0000,1.000,1.000,90.000,"20",0.00,0.00,0.00,null,"13:12:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011301",1.0000,191.330,191.330,280.000,"20",0.00,0.00,0.00,null,"13:12:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011302",12.0000,52.000,52.000,80.000,"20",0.00,0.00,0.00,null,"13:12:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011303",0.0010,1.000,1.000,45.000,"20",0.00,0.00,0.00,null,"13:12:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011304",1.0000,207.500,207.500,299.900,"20",0.00,0.00,0.00,null,"13:12:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011305",0.0010,270.580,270.580,499.900,"20",0.00,0.00,0.00,null,"13:12:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011306",1.0010,1096.900,1096.900,1999.990,"20",0.00,0.00,0.00,null,"13:12:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011307",0.0010,40.670,40.670,69.900,"20",0.00,0.00,0.00,null,"13:12:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011308",0.0010,143.220,143.220,249.900,"20",0.00,0.00,0.00,null,"13:12:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011309",0.0010,39.600,39.600,59.900,"20",0.00,0.00,0.00,null,"13:12:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011310",0.0010,25.020,25.020,39.900,"20",0.00,0.00,0.00,null,"13:12:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011311",0.0000,105.300,105.300,169.990,"20",0.00,0.00,0.00,null,"13:12:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011312",24.0000,9.360,9.360,16.990,"20",0.00,0.00,0.00,null,"13:12:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011313",0.0000,1.000,1.000,5.000,"20",0.00,0.00,0.00,null,"13:12:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011314",0.0000,3.150,3.150,5.000,"20",0.00,0.00,0.00,null,"13:12:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011315",0.0010,1.000,1.000,37999.900,"20",0.00,0.00,0.00,null,"13:12:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011316",16.0000,117.000,117.000,199.900,"20",0.00,0.00,0.00,null,"13:12:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011317",4.0000,19.490,19.490,29.900,"20",0.00,0.00,0.00,null,"13:12:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011318",0.0010,20.000,20.000,35.000,"20",0.00,0.00,0.00,null,"13:12:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011319",0.0000,18.050,18.050,29.900,"20",0.00,0.00,0.00,null,"13:12:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011320",41.0010,17.960,17.960,29.990,"20",0.00,0.00,0.00,null,"13:12:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011321",0.0010,95.000,95.000,149.900,"20",0.00,0.00,0.00,null,"13:12:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011322",19.0010,85.500,85.500,139.990,"20",0.00,0.00,0.00,null,"13:12:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011323",0.0000,341.500,341.500,499.990,"20",0.00,0.00,0.00,null,"13:12:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011324",0.0000,45.480,45.480,69.990,"20",0.00,0.00,0.00,null,"13:12:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011325",2.0000,5.900,5.900,2.000,"20",0.00,0.00,0.00,null,"13:12:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011326",2.0000,233.320,233.320,319.900,"20",0.00,0.00,0.00,null,"13:12:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011327",19.0000,48.700,48.700,69.900,"20",0.00,0.00,0.00,null,"13:12:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011328",0.0010,46.380,46.380,65.000,"20",0.00,0.00,0.00,null,"13:12:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011329",0.0010,48.700,48.700,69.900,"20",0.00,0.00,0.00,null,"13:12:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011330",5.0010,31.700,31.700,49.900,"20",0.00,0.00,0.00,null,"13:12:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011331",6.0000,48.700,48.700,69.900,"20",0.00,0.00,0.00,null,"13:12:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011332",10.0000,38.000,38.000,54.900,"20",0.00,0.00,0.00,null,"13:12:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011333",5.0010,38.000,38.000,54.900,"20",0.00,0.00,0.00,null,"13:12:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011334",0.0010,33.930,33.930,49.900,"20",0.00,0.00,0.00,null,"13:12:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011335",1.9110,181.820,181.820,269.990,"10",0.00,0.00,0.00,null,"13:12:39",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011336",0.0010,84.590,84.590,129.900,"20",0.00,0.00,0.00,null,"13:12:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011337",2.0000,96.200,96.200,129.900,"10",0.00,0.00,0.00,null,"13:12:39",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011338",10.0000,1.000,1.000,129.900,"10",0.00,0.00,0.00,null,"13:12:39",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011339",22.0000,220.370,220.370,329.990,"20",0.00,0.00,0.00,null,"13:12:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011340",1.0010,224.000,224.000,299.900,"20",0.00,0.00,0.00,null,"13:12:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011341",6.0000,53.340,53.340,80.000,"20",0.00,0.00,0.00,null,"13:12:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011342",6.0000,205.000,205.000,300.000,"20",0.00,0.00,0.00,null,"13:12:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011343",2.0010,137.150,137.150,219.990,"20",0.00,0.00,0.00,null,"13:12:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011344",0.0010,1.000,1.000,49.900,"10",0.00,0.00,0.00,null,"13:12:39",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011345",0.0010,315.900,315.900,499.990,"10",0.00,0.00,0.00,null,"13:12:39",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011346",0.0010,1.000,1.000,299.900,"20",0.00,0.00,0.00,null,"13:12:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011347",0.0010,226.950,226.950,359.990,"20",0.00,0.00,0.00,null,"13:12:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011348",0.0010,178.620,178.620,259.900,"20",0.00,0.00,0.00,null,"13:12:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011349",0.0010,178.620,178.620,269.900,"20",0.00,0.00,0.00,null,"13:12:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011350",0.0010,1.000,1.000,299.900,"20",0.00,0.00,0.00,null,"13:12:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011351",2.0000,1.000,1.000,269.900,"20",0.00,0.00,0.00,null,"13:12:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011352",41.0000,1.000,1.000,209.900,"20",0.00,0.00,0.00,null,"13:12:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011353",0.0000,120.000,120.000,209.900,"20",0.00,0.00,0.00,null,"13:12:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011354",0.0010,1.000,1.000,259.900,"20",0.00,0.00,0.00,null,"13:12:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011355",0.0010,180.000,180.000,299.900,"20",0.00,0.00,0.00,null,"13:12:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011356",0.0000,1.000,1.000,429.900,"20",0.00,0.00,0.00,null,"13:12:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011357",0.0010,1.000,1.000,429.900,"20",0.00,0.00,0.00,null,"13:12:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011358",0.0010,60.000,60.000,99.900,"20",0.00,0.00,0.00,null,"13:12:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011359",0.0010,120.000,120.000,219.900,"20",0.00,0.00,0.00,null,"13:12:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011360",0.0010,280.000,280.000,499.900,"20",0.00,0.00,0.00,null,"13:12:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011361",0.0010,300.000,300.000,549.900,"20",0.00,0.00,0.00,null,"13:12:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011362",0.0010,120.000,120.000,219.900,"20",0.00,0.00,0.00,null,"13:12:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011363",0.0010,150.000,150.000,269.900,"20",0.00,0.00,0.00,null,"13:12:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011364",0.0010,120.000,120.000,199.900,"20",0.00,0.00,0.00,null,"13:12:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011365",0.0010,100.000,100.000,179.900,"20",0.00,0.00,0.00,null,"13:12:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011366",0.0010,60.000,60.000,99.900,"20",0.00,0.00,0.00,null,"13:12:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011367",0.0010,260.000,260.000,469.900,"20",0.00,0.00,0.00,null,"13:12:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011368",0.0010,100.000,100.000,199.900,"20",0.00,0.00,0.00,null,"13:12:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011369",0.0010,110.000,110.000,219.900,"20",0.00,0.00,0.00,null,"13:12:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011370",7.0000,1.000,1.000,269.900,"20",0.00,0.00,0.00,null,"13:12:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011371",0.0010,1.000,1.000,239.900,"20",0.00,0.00,0.00,null,"13:12:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011372",0.0010,1.000,1.000,499.900,"20",0.00,0.00,0.00,null,"13:12:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011373",4.0000,103.340,103.340,199.900,"20",0.00,0.00,0.00,null,"13:12:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011374",0.0010,156.070,156.070,249.900,"20",0.00,0.00,0.00,null,"13:12:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011375",0.0010,156.070,156.070,249.900,"20",0.00,0.00,0.00,null,"13:12:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011376",0.0010,140.920,140.920,219.900,"20",0.00,0.00,0.00,null,"13:12:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011377",0.0000,1.000,1.000,69.900,"20",0.00,0.00,0.00,null,"13:12:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011378",0.0010,151.740,151.740,219.900,"20",0.00,0.00,0.00,null,"13:12:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011379",6.0000,231.410,231.410,359.900,"20",0.00,0.00,0.00,null,"13:12:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011380",0.0010,147.500,147.500,229.900,"20",0.00,0.00,0.00,null,"13:12:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011381",6.0000,83.330,83.330,139.990,"20",0.00,0.00,0.00,null,"13:12:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011382",9.0000,105.000,105.000,129.900,"10",0.00,0.00,0.00,null,"13:12:40",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011383",499.0000,75.080,75.080,119.900,"20",0.00,0.00,0.00,null,"13:12:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011384",17.1300,168.180,168.180,129.990,"10",0.00,0.00,0.00,null,"13:12:40",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011385",0.0010,32.000,32.000,59.900,"10",0.00,0.00,0.00,null,"13:12:40",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011386",0.0000,77.270,77.270,79.900,"10",0.00,0.00,0.00,null,"13:12:40",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011387",92.0000,37.760,37.760,49.900,"20",0.00,0.00,0.00,null,"13:12:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011388",0.0010,25137.000,25137.000,33999.900,"20",0.00,0.00,0.00,null,"13:12:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011389",86.0000,381.340,381.340,539.900,"20",0.00,0.00,0.00,null,"13:12:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011390",3.0000,59.640,59.640,72.990,"20",0.00,0.00,0.00,null,"13:12:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011391",0.0000,764.250,764.250,1099.900,"20",0.00,0.00,0.00,null,"13:12:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011392",0.0000,764.250,764.250,1099.900,"20",0.00,0.00,0.00,null,"13:12:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011393",0.0010,22515.000,22515.000,30999.990,"20",0.00,0.00,0.00,null,"13:12:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011394",0.0010,18613.380,18613.380,26999.900,"20",0.00,0.00,0.00,null,"13:12:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011395",0.0010,28047.600,28047.600,39999.900,"20",0.00,0.00,0.00,null,"13:12:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011396",0.0010,21013.790,21013.790,28999.900,"20",0.00,0.00,0.00,null,"13:12:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011397",2.0010,1265.360,1265.360,1899.990,"20",0.00,0.00,0.00,null,"13:12:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011398",0.0010,161.090,161.090,239.900,"20",0.00,0.00,0.00,null,"13:12:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011399",0.0010,1.000,1.000,459.900,"20",0.00,0.00,0.00,null,"13:12:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011400",0.0010,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:12:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011401",1.0000,1348.770,1348.770,1999.900,"20",0.00,0.00,0.00,null,"13:12:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011402",8.0000,37.850,37.850,59.900,"20",0.00,0.00,0.00,null,"13:12:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011403",2.0000,178.620,178.620,269.900,"20",0.00,0.00,0.00,null,"13:12:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011404",0.0010,12.780,12.780,25.000,"20",0.00,0.00,0.00,null,"13:12:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011405",10.0000,4.780,4.780,9.900,"20",0.00,0.00,0.00,null,"13:12:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011406",7.0000,18.580,18.580,35.000,"20",0.00,0.00,0.00,null,"13:12:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011407",0.0010,16.480,16.480,29.900,"20",0.00,0.00,0.00,null,"13:12:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011408",2.0000,38.980,38.980,59.900,"20",0.00,0.00,0.00,null,"13:12:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011409",0.0010,4.780,4.780,9.900,"20",0.00,0.00,0.00,null,"13:12:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011410",0.0010,15.980,15.980,29.900,"20",0.00,0.00,0.00,null,"13:12:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011411",0.0000,5.260,5.260,9.900,"20",0.00,0.00,0.00,null,"13:12:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011412",0.0010,19.480,19.480,35.000,"20",0.00,0.00,0.00,null,"13:12:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011413",0.0000,100.000,100.000,139.900,"20",0.00,0.00,0.00,null,"13:12:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011414",0.0010,244.190,244.190,379.900,"20",0.00,0.00,0.00,null,"13:12:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011415",0.0010,116.790,116.790,179.900,"20",0.00,0.00,0.00,null,"13:12:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011416",5.0010,190.830,190.830,299.900,"20",0.00,0.00,0.00,null,"13:12:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011417",6.0000,165.000,165.000,279.900,"20",0.00,0.00,0.00,null,"13:12:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011418",0.0010,145.000,145.000,239.990,"20",0.00,0.00,0.00,null,"13:12:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011419",0.0010,135.560,135.560,219.900,"20",0.00,0.00,0.00,null,"13:12:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011420",0.0010,144.550,144.550,229.900,"20",0.00,0.00,0.00,null,"13:12:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011421",1.0000,1.000,1.000,209.900,"20",0.00,0.00,0.00,null,"13:12:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011422",0.0010,124.140,124.140,199.900,"20",0.00,0.00,0.00,null,"13:12:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011423",0.0010,38.330,38.330,59.900,"20",0.00,0.00,0.00,null,"13:12:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011424",0.0010,72.690,72.690,109.900,"20",0.00,0.00,0.00,null,"13:12:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011425",92.0000,64.170,64.170,99.990,"20",0.00,0.00,0.00,null,"13:12:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011426",3.5560,85.720,85.720,119.990,"10",0.00,0.00,0.00,null,"13:12:41",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011427",0.0010,87.050,87.050,159.900,"20",0.00,0.00,0.00,null,"13:12:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011428",9.0000,79.790,79.790,149.900,"20",0.00,0.00,0.00,null,"13:12:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011429",0.0010,110.670,110.670,199.900,"20",0.00,0.00,0.00,null,"13:12:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011430",0.0010,149.000,149.000,269.900,"20",0.00,0.00,0.00,null,"13:12:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011431",0.0010,189.000,189.000,349.900,"20",0.00,0.00,0.00,null,"13:12:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011432",0.0010,169.000,169.000,309.900,"20",0.00,0.00,0.00,null,"13:12:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011433",0.0010,95.680,95.680,179.900,"20",0.00,0.00,0.00,null,"13:12:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011434",0.0010,392.930,392.930,699.900,"20",0.00,0.00,0.00,null,"13:12:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011435",0.0010,299.000,299.000,549.900,"20",0.00,0.00,0.00,null,"13:12:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011436",0.0000,250.000,250.000,449.900,"20",0.00,0.00,0.00,null,"13:12:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011437",0.0010,91.880,91.880,169.900,"20",0.00,0.00,0.00,null,"13:12:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011438",0.0010,232.830,232.830,419.900,"20",0.00,0.00,0.00,null,"13:12:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011439",0.0010,278.070,278.070,499.900,"20",0.00,0.00,0.00,null,"13:12:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011440",0.0010,152.000,152.000,279.900,"20",0.00,0.00,0.00,null,"13:12:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011441",0.0010,241.800,241.800,439.900,"20",0.00,0.00,0.00,null,"13:12:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011442",2.0000,516.660,516.660,699.900,"20",0.00,0.00,0.00,null,"13:12:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011443",8.0000,21.700,21.700,34.900,"20",0.00,0.00,0.00,null,"13:12:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011444",1.0000,1.000,1.000,139.900,"20",0.00,0.00,0.00,null,"13:12:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011445",0.0010,95.830,95.830,139.900,"20",0.00,0.00,0.00,null,"13:12:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011446",1.0010,108.330,108.330,159.900,"20",0.00,0.00,0.00,null,"13:12:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011447",0.0010,16250.000,16250.000,23999.900,"20",0.00,0.00,0.00,null,"13:12:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011448",2.0010,102.180,102.180,199.990,"20",0.00,0.00,0.00,null,"13:12:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011449",3.0010,102.180,102.180,199.990,"20",0.00,0.00,0.00,null,"13:12:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011450",22.0000,65.690,65.688,109.990,"20",0.00,0.00,0.00,null,"13:12:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011451",70.0000,46.530,46.529,69.990,"10",0.00,0.00,0.00,null,"13:12:42",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011452",0.0010,21.250,21.250,31.900,"20",0.00,0.00,0.00,null,"13:12:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011453",1.0000,30.820,30.820,46.900,"20",0.00,0.00,0.00,null,"13:12:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011454",0.0010,308.320,308.320,449.900,"20",0.00,0.00,0.00,null,"13:12:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011455",0.0010,30.820,30.820,46.900,"20",0.00,0.00,0.00,null,"13:12:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011456",9.0000,36.900,36.900,54.900,"20",0.00,0.00,0.00,null,"13:12:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011457",0.0010,24519.600,24519.600,35999.900,"20",0.00,0.00,0.00,null,"13:12:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011458",0.0010,19403.140,19403.140,26999.900,"20",0.00,0.00,0.00,null,"13:12:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011459",47.3070,68.180,68.180,99.900,"10",0.00,0.00,0.00,null,"13:12:42",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011460",299.0070,35.000,35.000,49.990,"10",0.00,0.00,0.00,null,"13:12:42",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011461",2.0000,414.120,414.120,599.990,"20",0.00,0.00,0.00,null,"13:12:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011462",0.0010,11.000,11.000,14.900,"20",0.00,0.00,0.00,null,"13:12:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011463",546.0000,11.000,11.000,14.900,"20",0.00,0.00,0.00,null,"13:12:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011464",0.0010,309.390,309.390,399.900,"20",0.00,0.00,0.00,null,"13:12:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011465",1.0000,749.990,749.990,1199.900,"20",0.00,0.00,0.00,null,"13:12:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011466",0.0010,28.980,28.980,49.900,"20",0.00,0.00,0.00,null,"13:12:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011467",0.0010,601.290,601.290,899.900,"20",0.00,0.00,0.00,null,"13:12:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011468",0.0010,402.640,402.640,599.900,"20",0.00,0.00,0.00,null,"13:12:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011469",0.0010,85.500,85.500,139.900,"20",0.00,0.00,0.00,null,"13:12:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011470",0.0010,27.550,27.550,45.000,"20",0.00,0.00,0.00,null,"13:12:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011471",8.0000,157.670,157.670,229.900,"20",0.00,0.00,0.00,null,"13:12:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011472",0.0010,1.000,1.000,129.900,"20",0.00,0.00,0.00,null,"13:12:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011473",0.0010,1.000,1.000,99.900,"20",0.00,0.00,0.00,null,"13:12:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011474",0.0000,1.000,1.000,99.900,"20",0.00,0.00,0.00,null,"13:12:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011475",0.0010,1.000,1.000,49.900,"20",0.00,0.00,0.00,null,"13:12:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011476",0.0010,502.550,502.550,799.900,"20",0.00,0.00,0.00,null,"13:12:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011477",0.0010,297.000,297.000,549.900,"20",0.00,0.00,0.00,null,"13:12:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011478",1.0000,315.000,315.000,569.900,"20",0.00,0.00,0.00,null,"13:12:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011479",0.0010,291.600,291.600,499.900,"20",0.00,0.00,0.00,null,"13:12:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011480",2.0000,333.000,333.000,599.900,"20",0.00,0.00,0.00,null,"13:12:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011481",0.0010,441.000,441.000,799.900,"20",0.00,0.00,0.00,null,"13:12:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011482",0.0010,432.000,432.000,799.900,"20",0.00,0.00,0.00,null,"13:12:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011483",12.0000,50.710,50.710,89.900,"20",0.00,0.00,0.00,null,"13:12:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011484",52.0000,17.760,17.760,29.900,"20",0.00,0.00,0.00,null,"13:12:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011485",0.0010,508.030,508.030,799.900,"20",0.00,0.00,0.00,null,"13:12:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011486",0.0010,334.800,334.800,549.900,"20",0.00,0.00,0.00,null,"13:12:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011487",5.0000,24.660,24.660,39.900,"20",0.00,0.00,0.00,null,"13:12:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011488",0.0010,77.770,77.770,109.900,"20",0.00,0.00,0.00,null,"13:12:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011489",0.0010,35.480,35.480,52.900,"20",0.00,0.00,0.00,null,"13:12:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011490",9.0000,314.190,314.190,459.990,"20",0.00,0.00,0.00,null,"13:12:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011491",0.0000,9.750,9.750,19.900,"20",0.00,0.00,0.00,null,"13:12:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011492",17.0010,169.840,169.840,299.900,"20",0.00,0.00,0.00,null,"13:12:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011493",0.0870,454.100,454.100,699.900,"20",0.00,0.00,0.00,null,"13:12:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011494",0.0010,112.500,112.500,199.900,"20",0.00,0.00,0.00,null,"13:12:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011495",0.0010,112.500,112.500,199.900,"20",0.00,0.00,0.00,null,"13:12:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011496",0.0010,112.500,112.500,199.900,"20",0.00,0.00,0.00,null,"13:12:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011497",0.0010,89.250,89.250,159.900,"20",0.00,0.00,0.00,null,"13:12:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011498",0.0010,43.500,43.500,79.900,"20",0.00,0.00,0.00,null,"13:12:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011499",0.0010,60.000,60.000,109.900,"20",0.00,0.00,0.00,null,"13:12:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011500",0.0010,60.000,60.000,109.900,"20",0.00,0.00,0.00,null,"13:12:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011501",0.0010,43.500,43.500,79.900,"20",0.00,0.00,0.00,null,"13:12:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011502",0.0000,45.000,45.000,79.900,"20",0.00,0.00,0.00,null,"13:12:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011503",0.0000,45.000,45.000,79.900,"20",0.00,0.00,0.00,null,"13:12:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011504",0.0010,60.000,60.000,109.900,"20",0.00,0.00,0.00,null,"13:12:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011505",0.0010,52.500,52.500,99.900,"20",0.00,0.00,0.00,null,"13:12:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011506",2.0000,60.000,60.000,109.900,"20",0.00,0.00,0.00,null,"13:12:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011507",0.0010,47.250,47.250,89.900,"20",0.00,0.00,0.00,null,"13:12:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011508",4.0000,64.500,64.500,119.900,"20",0.00,0.00,0.00,null,"13:12:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011509",0.0010,64.500,64.500,119.900,"20",0.00,0.00,0.00,null,"13:12:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011510",4.0000,64.500,64.500,119.900,"20",0.00,0.00,0.00,null,"13:12:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011511",0.0000,70.500,70.500,129.900,"20",0.00,0.00,0.00,null,"13:12:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011512",0.0010,88.500,88.500,159.900,"20",0.00,0.00,0.00,null,"13:12:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011513",0.0010,70.500,70.500,129.900,"20",0.00,0.00,0.00,null,"13:12:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011514",3.0000,78.750,78.750,139.900,"20",0.00,0.00,0.00,null,"13:12:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011515",0.0010,78.750,78.750,149.900,"20",0.00,0.00,0.00,null,"13:12:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011516",0.0000,81.750,81.750,149.900,"20",0.00,0.00,0.00,null,"13:12:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011517",0.0000,70.500,70.500,129.900,"20",0.00,0.00,0.00,null,"13:12:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011518",0.0010,71.280,71.280,109.900,"20",0.00,0.00,0.00,null,"13:12:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011519",1.0000,84.750,84.750,159.900,"20",0.00,0.00,0.00,null,"13:12:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011520",0.0010,83.250,83.250,149.900,"20",0.00,0.00,0.00,null,"13:12:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011521",31.0000,114.230,114.230,159.900,"10",0.00,0.00,0.00,null,"13:12:44",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011522",0.0010,149.240,149.240,219.900,"20",0.00,0.00,0.00,null,"13:12:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011523",1.0000,142.050,142.050,219.900,"20",0.00,0.00,0.00,null,"13:12:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011524",0.0010,232.740,232.740,339.900,"20",0.00,0.00,0.00,null,"13:12:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011525",42.0000,440.130,440.130,629.900,"20",0.00,0.00,0.00,null,"13:12:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011526",3.0000,1.000,1.000,34.900,"20",0.00,0.00,0.00,null,"13:12:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011527",0.0000,1.000,1.000,599.900,"20",0.00,0.00,0.00,null,"13:12:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011528",34.0000,37.660,37.660,49.900,"10",0.00,0.00,0.00,null,"13:12:44",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011529",8.0000,49.710,49.710,74.900,"20",0.00,0.00,0.00,null,"13:12:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011530",20.0000,127.200,127.200,189.900,"20",0.00,0.00,0.00,null,"13:12:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011531",0.0000,422.110,422.110,699.900,"20",0.00,0.00,0.00,null,"13:12:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011532",3.0000,42.780,42.780,69.900,"20",0.00,0.00,0.00,null,"13:12:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011533",0.0010,40.850,40.850,69.900,"20",0.00,0.00,0.00,null,"13:12:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011534",0.0000,68.000,68.000,99.900,"10",0.00,0.00,0.00,null,"13:12:44",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011535",1.0000,163.080,163.080,239.900,"20",0.00,0.00,0.00,null,"13:12:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011536",4.0000,163.080,163.080,249.990,"20",0.00,0.00,0.00,null,"13:12:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011537",0.0010,278.380,278.380,399.990,"20",0.00,0.00,0.00,null,"13:12:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011538",1.0010,1962.670,1962.670,2999.900,"20",0.00,0.00,0.00,null,"13:12:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011539",2.0000,3050.090,3050.090,4799.900,"20",0.00,0.00,0.00,null,"13:12:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011540",0.0010,25.740,25.740,49.900,"20",0.00,0.00,0.00,null,"13:12:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011541",0.0010,25.740,25.740,49.900,"20",0.00,0.00,0.00,null,"13:12:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011542",0.0010,70.420,70.420,99.900,"20",0.00,0.00,0.00,null,"13:12:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011543",0.0010,85.610,85.610,129.900,"20",0.00,0.00,0.00,null,"13:12:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011544",0.0010,70.420,70.420,99.900,"20",0.00,0.00,0.00,null,"13:12:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011545",1.0000,63.690,63.690,99.900,"20",0.00,0.00,0.00,null,"13:12:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011546",0.0010,552.500,552.500,799.900,"20",0.00,0.00,0.00,null,"13:12:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011547",0.0010,101.160,101.160,159.990,"20",0.00,0.00,0.00,null,"13:12:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011548",2.0000,27.010,27.010,49.900,"20",0.00,0.00,0.00,null,"13:12:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011549",0.0010,61.770,61.770,99.900,"20",0.00,0.00,0.00,null,"13:12:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011550",0.0010,70.400,70.400,109.900,"20",0.00,0.00,0.00,null,"13:12:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011551",0.0010,64.340,64.340,99.900,"20",0.00,0.00,0.00,null,"13:12:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011552",0.0010,104.330,104.330,159.900,"20",0.00,0.00,0.00,null,"13:12:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011553",0.0010,104.330,104.330,159.900,"20",0.00,0.00,0.00,null,"13:12:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011554",0.0010,294.610,294.610,499.900,"20",0.00,0.00,0.00,null,"13:12:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011555",0.0010,163.440,163.440,249.900,"20",0.00,0.00,0.00,null,"13:12:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011556",0.0010,57.910,57.910,89.900,"20",0.00,0.00,0.00,null,"13:12:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011557",1.0000,45.040,45.040,69.900,"20",0.00,0.00,0.00,null,"13:12:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011558",0.0010,57.370,57.370,89.900,"20",0.00,0.00,0.00,null,"13:12:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011559",0.0010,57.370,57.370,89.900,"20",0.00,0.00,0.00,null,"13:12:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011560",0.0010,71.270,71.270,109.900,"20",0.00,0.00,0.00,null,"13:12:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011561",0.0010,114.590,114.590,199.900,"20",0.00,0.00,0.00,null,"13:12:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011562",0.0010,162.090,162.090,259.900,"20",0.00,0.00,0.00,null,"13:12:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011563",0.0010,162.090,162.090,259.900,"20",0.00,0.00,0.00,null,"13:12:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011564",0.0010,162.090,162.090,259.900,"20",0.00,0.00,0.00,null,"13:12:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011565",0.0010,425.620,425.620,649.900,"20",0.00,0.00,0.00,null,"13:12:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011566",0.0010,162.090,162.090,259.900,"20",0.00,0.00,0.00,null,"13:12:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011567",7.0010,285.670,285.670,299.990,"10",0.00,0.00,0.00,null,"13:12:45",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011568",0.0010,1836.000,1836.000,3099.900,"20",0.00,0.00,0.00,null,"13:12:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011569",1.0010,6453.000,6453.000,10999.990,"20",0.00,0.00,0.00,null,"13:12:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011570",1.0000,813.380,813.380,1399.900,"20",0.00,0.00,0.00,null,"13:12:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011571",0.0000,205.200,205.200,349.900,"20",0.00,0.00,0.00,null,"13:12:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011572",0.0010,174.240,174.240,299.900,"20",0.00,0.00,0.00,null,"13:12:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011573",0.0010,378.000,378.000,649.990,"20",0.00,0.00,0.00,null,"13:12:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011574",3.0000,268.880,268.880,459.990,"20",0.00,0.00,0.00,null,"13:12:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011575",1.0010,162.000,162.000,299.990,"20",0.00,0.00,0.00,null,"13:12:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011576",0.0000,226.800,226.800,399.900,"20",0.00,0.00,0.00,null,"13:12:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011577",0.0010,229.640,229.640,389.900,"20",0.00,0.00,0.00,null,"13:12:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011578",0.0000,367.200,367.200,619.990,"20",0.00,0.00,0.00,null,"13:12:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011579",0.0010,20.710,20.710,35.000,"20",0.00,0.00,0.00,null,"13:12:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011580",0.0010,11.200,11.200,19.900,"20",0.00,0.00,0.00,null,"13:12:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011581",0.0000,20.270,20.270,34.990,"20",0.00,0.00,0.00,null,"13:12:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011583",13.0010,699.990,699.990,759.990,"20",0.00,0.00,0.00,null,"13:12:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011584",19.0000,312.500,312.500,499.900,"20",0.00,0.00,0.00,null,"13:12:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011585",35.0000,40.000,40.000,64.990,"20",0.00,0.00,0.00,null,"13:12:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011586",0.0010,1.000,1.000,99.900,"20",0.00,0.00,0.00,null,"13:12:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011587",4.0000,38.960,38.960,59.900,"20",0.00,0.00,0.00,null,"13:12:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011588",0.0010,1.000,1.000,249.900,"20",0.00,0.00,0.00,null,"13:12:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011589",2.0000,333.680,333.680,479.990,"20",0.00,0.00,0.00,null,"13:12:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011590",0.0010,386.250,386.250,599.900,"20",0.00,0.00,0.00,null,"13:12:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011591",0.0010,83.330,83.330,119.900,"20",0.00,0.00,0.00,null,"13:12:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011592",0.0010,199.160,199.160,299.900,"20",0.00,0.00,0.00,null,"13:12:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011593",5.0010,324.870,324.870,499.990,"20",0.00,0.00,0.00,null,"13:12:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011594",0.0010,426.080,426.080,769.900,"20",0.00,0.00,0.00,null,"13:12:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011595",0.0010,461.170,461.170,829.900,"20",0.00,0.00,0.00,null,"13:12:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011596",0.0010,538.840,538.840,999.900,"20",0.00,0.00,0.00,null,"13:12:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011597",0.0010,293.050,293.050,529.900,"20",0.00,0.00,0.00,null,"13:12:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011598",0.0010,159.880,159.880,299.990,"20",0.00,0.00,0.00,null,"13:12:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011599",1.0000,500.200,500.200,999.990,"20",0.00,0.00,0.00,null,"13:12:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011600",0.0000,281.890,281.890,499.900,"20",0.00,0.00,0.00,null,"13:12:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011601",0.0010,183.330,183.330,329.900,"20",0.00,0.00,0.00,null,"13:12:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011602",0.0010,273.010,273.010,519.990,"20",0.00,0.00,0.00,null,"13:12:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011603",0.0010,100.000,100.000,139.900,"20",0.00,0.00,0.00,null,"13:12:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011604",13.0000,42.900,42.900,69.990,"20",0.00,0.00,0.00,null,"13:12:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011605",37.0000,199.990,199.990,299.900,"20",0.00,0.00,0.00,null,"13:12:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011606",0.0010,26.290,26.290,39.900,"20",0.00,0.00,0.00,null,"13:12:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011607",0.0010,610.290,610.290,899.900,"20",0.00,0.00,0.00,null,"13:12:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011608",4.0000,81.600,81.600,129.990,"20",0.00,0.00,0.00,null,"13:12:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011609",2.0000,387.930,387.930,599.900,"20",0.00,0.00,0.00,null,"13:12:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011610",0.0010,1716.140,1716.140,2799.900,"20",0.00,0.00,0.00,null,"13:12:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011611",0.0010,1657.920,1657.920,2799.900,"20",0.00,0.00,0.00,null,"13:12:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011612",0.0010,685.800,685.800,1199.900,"20",0.00,0.00,0.00,null,"13:12:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011613",0.0010,1674.910,1674.910,2799.900,"20",0.00,0.00,0.00,null,"13:12:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011614",0.0010,1485.150,1485.150,2499.900,"20",0.00,0.00,0.00,null,"13:12:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011615",19.0000,83.300,83.300,129.990,"20",0.00,0.00,0.00,null,"13:12:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011616",0.0000,1.000,1.000,79.900,"10",0.00,0.00,0.00,null,"13:12:46",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011617",0.0010,1.000,1.000,89.900,"20",0.00,0.00,0.00,null,"13:12:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011618",3.0000,429.990,429.990,649.900,"20",0.00,0.00,0.00,null,"13:12:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011619",1.0000,125.580,125.580,189.900,"20",0.00,0.00,0.00,null,"13:12:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011620",0.0010,72.180,72.180,119.900,"20",0.00,0.00,0.00,null,"13:12:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011621",0.0010,98.880,98.880,149.900,"20",0.00,0.00,0.00,null,"13:12:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011622",0.0010,98.880,98.880,149.900,"20",0.00,0.00,0.00,null,"13:12:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011623",0.0010,74.190,74.190,109.900,"20",0.00,0.00,0.00,null,"13:12:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011624",0.0010,98.880,98.880,149.900,"20",0.00,0.00,0.00,null,"13:12:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011625",0.0010,299.610,299.610,459.900,"20",0.00,0.00,0.00,null,"13:12:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011626",0.0010,64.340,64.340,99.900,"20",0.00,0.00,0.00,null,"13:12:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011627",0.0010,64.340,64.340,99.900,"20",0.00,0.00,0.00,null,"13:12:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011628",0.0010,81.140,81.140,129.900,"20",0.00,0.00,0.00,null,"13:12:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011629",0.0010,52.150,52.150,79.900,"20",0.00,0.00,0.00,null,"13:12:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011630",0.0010,109.900,109.900,169.900,"20",0.00,0.00,0.00,null,"13:12:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011631",0.0010,102.850,102.850,159.900,"20",0.00,0.00,0.00,null,"13:12:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011632",0.0010,153.120,153.120,229.900,"20",0.00,0.00,0.00,null,"13:12:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011633",0.0000,57.180,57.180,89.900,"20",0.00,0.00,0.00,null,"13:12:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011634",1.0000,47.610,47.610,69.900,"20",0.00,0.00,0.00,null,"13:12:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011635",0.0010,60.490,60.490,99.900,"20",0.00,0.00,0.00,null,"13:12:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011636",10.0000,121.850,121.850,189.900,"20",0.00,0.00,0.00,null,"13:12:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011637",0.0000,233.460,233.460,349.900,"20",0.00,0.00,0.00,null,"13:12:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011638",8.0000,125.480,125.480,199.900,"20",0.00,0.00,0.00,null,"13:12:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011639",0.0010,125.480,125.480,199.900,"20",0.00,0.00,0.00,null,"13:12:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011640",0.0010,1.000,1.000,99.900,"20",0.00,0.00,0.00,null,"13:12:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011641",0.0010,1.000,1.000,99.900,"20",0.00,0.00,0.00,null,"13:12:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011642",0.0010,1.000,1.000,49.900,"20",0.00,0.00,0.00,null,"13:12:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011643",0.0010,1.000,1.000,149.900,"20",0.00,0.00,0.00,null,"13:12:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011644",6.0000,36.000,36.000,59.990,"20",0.00,0.00,0.00,null,"13:12:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011645",0.0000,9.810,9.810,15.900,"20",0.00,0.00,0.00,null,"13:12:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011646",628.0000,1.000,1.000,14.900,"20",0.00,0.00,0.00,null,"13:12:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011647",418.0000,12.150,12.150,19.990,"20",0.00,0.00,0.00,null,"13:12:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011648",5.0000,42.050,42.050,69.990,"20",0.00,0.00,0.00,null,"13:12:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011649",0.0010,33.600,33.600,49.900,"20",0.00,0.00,0.00,null,"13:12:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011650",1.0000,199.990,199.990,299.900,"20",0.00,0.00,0.00,null,"13:12:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011651",26.0000,112.590,112.590,179.990,"20",0.00,0.00,0.00,null,"13:12:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011652",0.0010,178.890,178.890,259.900,"20",0.00,0.00,0.00,null,"13:12:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011653",77.0000,26.320,26.320,39.900,"20",0.00,0.00,0.00,null,"13:12:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011654",21.0000,33.030,33.030,54.900,"20",0.00,0.00,0.00,null,"13:12:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011655",5.0000,39.710,39.710,59.900,"20",0.00,0.00,0.00,null,"13:12:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011656",1.0000,1.000,1.000,79.900,"20",0.00,0.00,0.00,null,"13:12:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011657",4.0000,1.000,1.000,39.900,"20",0.00,0.00,0.00,null,"13:12:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011658",0.0000,1.000,1.000,19.900,"20",0.00,0.00,0.00,null,"13:12:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011659",13.0000,19.000,19.000,29.900,"20",0.00,0.00,0.00,null,"13:12:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011660",0.0010,19.000,19.000,29.900,"20",0.00,0.00,0.00,null,"13:12:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011661",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:12:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011662",2.0010,117.730,117.730,179.900,"20",0.00,0.00,0.00,null,"13:12:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011663",0.0010,3768.080,3768.080,4999.900,"20",0.00,0.00,0.00,null,"13:12:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011664",1.0010,832.580,832.580,1299.990,"20",0.00,0.00,0.00,null,"13:12:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011665",2.0000,411.990,411.990,599.990,"20",0.00,0.00,0.00,null,"13:12:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011666",1.0000,354.240,354.240,599.900,"20",0.00,0.00,0.00,null,"13:12:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011667",0.0010,111.000,111.000,169.900,"20",0.00,0.00,0.00,null,"13:12:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011668",0.0010,1.000,1.000,209.900,"20",0.00,0.00,0.00,null,"13:12:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011669",0.0010,265.990,265.990,419.900,"20",0.00,0.00,0.00,null,"13:12:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011670",3.0000,75.530,75.530,84.990,"20",0.00,0.00,0.00,null,"13:12:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011671",23.0000,84.480,84.480,99.990,"20",0.00,0.00,0.00,null,"13:12:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011672",10.0000,158.780,158.780,229.900,"20",0.00,0.00,0.00,null,"13:12:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011673",16.0000,20.710,20.710,35.000,"20",0.00,0.00,0.00,null,"13:12:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011674",4.0010,150.410,150.410,239.990,"20",0.00,0.00,0.00,null,"13:12:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011675",61.0000,204.170,204.170,329.990,"20",0.00,0.00,0.00,null,"13:12:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011676",0.0000,87.750,87.750,139.900,"20",0.00,0.00,0.00,null,"13:12:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011677",0.0000,87.750,87.750,139.900,"20",0.00,0.00,0.00,null,"13:12:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011678",0.0010,67.040,67.040,109.900,"20",0.00,0.00,0.00,null,"13:12:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011679",0.0010,248.910,248.910,379.900,"20",0.00,0.00,0.00,null,"13:12:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011680",0.0000,1944.000,1944.000,3299.990,"20",0.00,0.00,0.00,null,"13:12:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011681",2.0000,838.890,838.890,1499.990,"20",0.00,0.00,0.00,null,"13:12:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011682",1.0010,1468.800,1468.800,2499.990,"20",0.00,0.00,0.00,null,"13:12:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011683",1.0010,1166.400,1166.400,1999.990,"20",0.00,0.00,0.00,null,"13:12:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011684",0.0010,712.800,712.800,1199.990,"20",0.00,0.00,0.00,null,"13:12:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011685",0.0010,108.450,108.450,189.900,"20",0.00,0.00,0.00,null,"13:12:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011686",0.0010,145.800,145.800,249.900,"20",0.00,0.00,0.00,null,"13:12:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011687",0.0000,378.000,378.000,649.990,"20",0.00,0.00,0.00,null,"13:12:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011688",8.5600,465.000,465.000,759.990,"20",0.00,0.00,0.00,null,"13:12:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011689",0.0010,38.960,38.960,59.900,"20",0.00,0.00,0.00,null,"13:12:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011690",0.0000,1.000,1.000,949.900,"20",0.00,0.00,0.00,null,"13:12:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011691",0.0010,25842.600,25842.600,32499.900,"20",0.00,0.00,0.00,null,"13:12:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011692",0.0010,16232.720,16232.720,20699.900,"20",0.00,0.00,0.00,null,"13:12:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011693",0.0010,11911.900,11911.900,14999.900,"20",0.00,0.00,0.00,null,"13:12:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011694",0.0010,7320.600,7320.600,9999.900,"20",0.00,0.00,0.00,null,"13:12:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011695",0.0010,1.000,1.000,1499.900,"20",0.00,0.00,0.00,null,"13:12:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011696",0.0010,20080.490,20080.490,28999.900,"20",0.00,0.00,0.00,null,"13:12:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011697",8.0000,130.390,130.387,209.990,"20",0.00,0.00,0.00,null,"13:12:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011698",68.0000,1.000,1.000,29.900,"20",0.00,0.00,0.00,null,"13:12:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011699",1.0000,92.150,92.150,139.990,"20",0.00,0.00,0.00,null,"13:12:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011700",3.0000,106.700,106.700,169.990,"20",0.00,0.00,0.00,null,"13:12:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011701",4.0000,49.900,49.900,39.900,"20",0.00,0.00,0.00,null,"13:12:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011702",0.0000,29.370,29.370,49.990,"20",0.00,0.00,0.00,null,"13:12:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011703",0.0010,1.000,1.000,399.900,"20",0.00,0.00,0.00,null,"13:12:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011704",1.0000,135.350,135.350,209.900,"20",0.00,0.00,0.00,null,"13:12:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011705",14.6810,599.900,599.900,299.900,"10",0.00,0.00,0.00,null,"13:12:48",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011706",22.0000,124.860,124.860,199.990,"20",0.00,0.00,0.00,null,"13:12:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011707",0.0010,31999.900,31999.900,37999.990,"20",0.00,0.00,0.00,null,"13:12:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011708",76.0000,214.960,214.960,299.900,"20",0.00,0.00,0.00,null,"13:12:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011709",140.0000,1.000,1.000,189.900,"20",0.00,0.00,0.00,null,"13:12:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011710",1052.0000,52.690,52.690,79.900,"20",0.00,0.00,0.00,null,"13:12:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011711",201.0000,1.000,1.000,139.900,"20",0.00,0.00,0.00,null,"13:12:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011712",156.0000,214.960,214.960,299.900,"20",0.00,0.00,0.00,null,"13:12:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011713",268.0000,1.000,1.000,69.900,"20",0.00,0.00,0.00,null,"13:12:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011714",0.0010,1.000,1.000,69.900,"20",0.00,0.00,0.00,null,"13:12:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011715",180.0000,141.460,141.460,194.900,"20",0.00,0.00,0.00,null,"13:12:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011716",189.0000,141.460,141.460,194.900,"20",0.00,0.00,0.00,null,"13:12:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011717",210.0000,141.460,141.460,194.900,"20",0.00,0.00,0.00,null,"13:12:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011718",0.0010,113.090,113.090,169.900,"20",0.00,0.00,0.00,null,"13:12:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011719",2.0000,476.400,476.400,719.990,"20",0.00,0.00,0.00,null,"13:12:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011720",0.0010,520.110,520.110,799.900,"20",0.00,0.00,0.00,null,"13:12:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011721",3.0000,71.070,71.070,84.900,"10",0.00,0.00,0.00,null,"13:12:48",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011722",0.0000,130.500,130.500,189.900,"20",0.00,0.00,0.00,null,"13:12:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011723",0.0000,214.950,214.950,299.990,"20",0.00,0.00,0.00,null,"13:12:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011724",0.0010,226.910,226.910,359.900,"20",0.00,0.00,0.00,null,"13:12:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011725",0.0010,226.910,226.910,359.900,"20",0.00,0.00,0.00,null,"13:12:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011726",0.0010,226.910,226.910,359.900,"20",0.00,0.00,0.00,null,"13:12:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011727",0.0000,235.840,235.840,369.990,"20",0.00,0.00,0.00,null,"13:12:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011728",0.0010,1.000,1.000,139.900,"20",0.00,0.00,0.00,null,"13:12:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011729",0.0000,140.000,140.000,229.900,"20",0.00,0.00,0.00,null,"13:12:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011730",264.0000,180.000,180.000,240.000,"20",0.00,0.00,0.00,null,"13:12:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011731",0.0000,110.000,110.000,199.900,"20",0.00,0.00,0.00,null,"13:12:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011732",0.0000,24.990,24.990,39.900,"20",0.00,0.00,0.00,null,"13:12:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011733",2.0000,25.820,25.820,39.900,"20",0.00,0.00,0.00,null,"13:12:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011734",0.0010,540.000,540.000,749.900,"10",0.00,0.00,0.00,null,"13:12:49",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011735",0.0000,95.370,95.370,129.900,"10",0.00,0.00,0.00,null,"13:12:49",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011736",8.6730,66.020,66.020,94.900,"20",0.00,0.00,0.00,null,"13:12:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011737",4.0000,7.710,7.710,15.000,"20",0.00,0.00,0.00,null,"13:12:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011738",157.0000,19.160,19.160,29.990,"20",0.00,0.00,0.00,null,"13:12:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011739",0.0010,174.360,174.360,259.900,"20",0.00,0.00,0.00,null,"13:12:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011740",0.0010,481.550,481.550,699.900,"20",0.00,0.00,0.00,null,"13:12:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011741",2.0000,1518.970,1518.970,2199.900,"20",0.00,0.00,0.00,null,"13:12:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011742",16.0000,504.000,504.000,849.900,"20",0.00,0.00,0.00,null,"13:12:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011743",50.0000,524.040,524.040,899.900,"20",0.00,0.00,0.00,null,"13:12:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011744",51.0000,181.120,181.120,329.900,"20",0.00,0.00,0.00,null,"13:12:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011745",63.0000,173.630,173.630,319.900,"20",0.00,0.00,0.00,null,"13:12:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011746",0.0010,1.000,1.000,149.900,"20",0.00,0.00,0.00,null,"13:12:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011747",0.0010,1.000,1.000,3499.900,"20",0.00,0.00,0.00,null,"13:12:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011748",1.0000,1696.810,1696.810,2399.900,"20",0.00,0.00,0.00,null,"13:12:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011749",1.0000,2036.930,2036.930,2899.900,"20",0.00,0.00,0.00,null,"13:12:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011750",0.0000,1396.580,1396.580,1999.900,"20",0.00,0.00,0.00,null,"13:12:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011751",1.0000,1681.660,1681.660,2399.900,"20",0.00,0.00,0.00,null,"13:12:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011752",1.0000,620.970,620.970,799.900,"10",0.00,0.00,0.00,null,"13:12:49",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011753",1.0000,620.970,620.970,799.900,"10",0.00,0.00,0.00,null,"13:12:49",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011754",1.0000,698.680,698.680,999.900,"10",0.00,0.00,0.00,null,"13:12:49",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011755",1.0000,1.000,1.000,1249.900,"20",0.00,0.00,0.00,null,"13:12:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011756",0.0010,1.000,1.000,1799.900,"20",0.00,0.00,0.00,null,"13:12:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011757",0.0010,1.000,1.000,1999.900,"20",0.00,0.00,0.00,null,"13:12:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011758",0.0010,1.000,1.000,539.900,"20",0.00,0.00,0.00,null,"13:12:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011759",0.0010,1.000,1.000,439.900,"20",0.00,0.00,0.00,null,"13:12:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011760",0.0010,492.380,492.380,999.990,"20",0.00,0.00,0.00,null,"13:12:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011761",0.0000,1.000,1.000,559.900,"20",0.00,0.00,0.00,null,"13:12:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011762",0.0010,1.000,1.000,599.900,"20",0.00,0.00,0.00,null,"13:12:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011763",0.0010,1.000,1.000,1999.900,"20",0.00,0.00,0.00,null,"13:12:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011764",0.0010,1.000,1.000,449.900,"20",0.00,0.00,0.00,null,"13:12:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011765",0.0010,1.000,1.000,699.900,"20",0.00,0.00,0.00,null,"13:12:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011766",0.0000,34.440,34.440,59.900,"20",0.00,0.00,0.00,null,"13:12:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011767",1.0000,107.060,107.060,169.900,"20",0.00,0.00,0.00,null,"13:12:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011768",1.0000,1.000,1.000,1699.900,"20",0.00,0.00,0.00,null,"13:12:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011769",0.0010,148.740,148.740,209.900,"20",0.00,0.00,0.00,null,"13:12:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011770",0.0010,504.140,504.140,789.900,"20",0.00,0.00,0.00,null,"13:12:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011771",0.0010,225.610,225.610,299.900,"10",0.00,0.00,0.00,null,"13:12:50",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011772",0.0010,1.000,1.000,2199.900,"20",0.00,0.00,0.00,null,"13:12:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011773",1.0000,21200.000,21200.000,29999.900,"20",0.00,0.00,0.00,null,"13:12:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011774",0.0000,7.080,7.080,14.900,"20",0.00,0.00,0.00,null,"13:12:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011775",0.0010,1383.440,1383.442,2000.000,"20",0.00,0.00,0.00,null,"13:12:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011776",2.0000,94.900,94.900,79.990,"20",0.00,0.00,0.00,null,"13:12:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011777",5.0000,102.170,102.170,149.990,"20",0.00,0.00,0.00,null,"13:12:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011778",0.0010,1.000,1.000,249.900,"20",0.00,0.00,0.00,null,"13:12:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011779",0.0010,1.000,1.000,39.900,"20",0.00,0.00,0.00,null,"13:12:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011780",0.0010,1.000,1.000,3000.000,"20",0.00,0.00,0.00,null,"13:12:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011781",0.0010,73.250,73.250,109.900,"20",0.00,0.00,0.00,null,"13:12:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011782",15.3830,226.950,226.950,359.990,"20",0.00,0.00,0.00,null,"13:12:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011783",0.0000,175.950,175.950,299.990,"20",0.00,0.00,0.00,null,"13:12:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011784",0.0010,171.540,171.540,249.900,"20",0.00,0.00,0.00,null,"13:12:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011785",0.0010,170.570,170.570,249.990,"20",0.00,0.00,0.00,null,"13:12:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011786",0.0010,341.740,341.740,499.900,"20",0.00,0.00,0.00,null,"13:12:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011787",5.0000,112.380,112.380,179.990,"20",0.00,0.00,0.00,null,"13:12:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011788",0.0010,1.000,1.000,799.900,"20",0.00,0.00,0.00,null,"13:12:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011789",0.0010,911.540,911.540,1499.900,"20",0.00,0.00,0.00,null,"13:12:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011790",0.0000,39.600,39.600,65.000,"20",0.00,0.00,0.00,null,"13:12:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011791",0.0000,1.000,1.000,19.900,"20",0.00,0.00,0.00,null,"13:12:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011792",156.2960,387.500,387.503,659.990,"20",0.00,0.00,0.00,null,"13:12:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011793",0.0000,4.300,4.300,9.900,"20",0.00,0.00,0.00,null,"13:12:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011794",0.0010,1.000,1.000,15.000,"20",0.00,0.00,0.00,null,"13:12:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011795",0.0000,1.000,1.000,9.900,"20",0.00,0.00,0.00,null,"13:12:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011796",0.0000,340.040,340.040,570.000,"20",0.00,0.00,0.00,null,"13:12:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011797",0.0010,30.000,30.000,44.900,"10",0.00,0.00,0.00,null,"13:12:50",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011798",3.0000,175.000,175.000,279.900,"20",0.00,0.00,0.00,null,"13:12:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011799",344.4620,61.900,61.900,94.900,"20",0.00,0.00,0.00,null,"13:12:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011800",2.0000,28.500,28.500,45.000,"20",0.00,0.00,0.00,null,"13:12:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011801",5.0000,66.500,66.500,99.900,"20",0.00,0.00,0.00,null,"13:12:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011802",0.0010,400.000,400.000,629.900,"20",0.00,0.00,0.00,null,"13:12:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011803",0.0010,1.000,1.000,10.900,"20",0.00,0.00,0.00,null,"13:12:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011804",48.0000,15.620,15.620,25.000,"20",0.00,0.00,0.00,null,"13:12:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011805",48.0000,15.620,15.620,25.000,"20",0.00,0.00,0.00,null,"13:12:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011806",129.0000,25.980,25.980,39.990,"20",0.00,0.00,0.00,null,"13:12:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011807",0.0010,196.070,196.070,289.900,"20",0.00,0.00,0.00,null,"13:12:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011808",0.0010,112.350,112.350,199.900,"20",0.00,0.00,0.00,null,"13:12:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011809",58.0000,1.000,1.000,339.900,"20",0.00,0.00,0.00,null,"13:12:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011810",3.0010,225.860,225.855,399.990,"20",0.00,0.00,0.00,null,"13:12:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011811",0.0010,1000.000,1000.000,1599.900,"20",0.00,0.00,0.00,null,"13:12:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011812",1.0000,643.080,643.080,999.900,"20",0.00,0.00,0.00,null,"13:12:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011813",1.0000,1082.500,1082.500,1699.900,"20",0.00,0.00,0.00,null,"13:12:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011814",4.0000,98.540,98.540,149.900,"20",0.00,0.00,0.00,null,"13:12:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011815",0.0010,496.100,496.100,599.900,"20",0.00,0.00,0.00,null,"13:12:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011816",66.0010,181.040,181.040,299.990,"20",0.00,0.00,0.00,null,"13:12:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011817",1.0000,179.070,179.070,239.900,"20",0.00,0.00,0.00,null,"13:12:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011818",0.0000,150.990,150.990,239.900,"20",0.00,0.00,0.00,null,"13:12:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011819",0.0000,69.000,69.000,109.900,"20",0.00,0.00,0.00,null,"13:12:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011820",23.0000,168.480,168.480,229.990,"10",0.00,0.00,0.00,null,"13:12:51",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011821",0.0010,13990.000,13990.000,19999.900,"20",0.00,0.00,0.00,null,"13:12:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011822",69.0000,223.160,223.156,359.990,"20",0.00,0.00,0.00,null,"13:12:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011823",8.0000,641.670,641.670,999.990,"20",0.00,0.00,0.00,null,"13:12:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011824",2.0000,175.500,175.500,279.990,"20",0.00,0.00,0.00,null,"13:12:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011825",0.0010,281.990,281.990,399.900,"10",0.00,0.00,0.00,null,"13:12:51",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011826",0.0010,39990.000,39990.000,54999.900,"20",0.00,0.00,0.00,null,"13:12:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011827",0.0010,334.960,334.960,489.900,"20",0.00,0.00,0.00,null,"13:12:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011828",0.0010,55.890,55.890,99.900,"20",0.00,0.00,0.00,null,"13:12:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011829",14.0000,28.080,28.080,49.900,"20",0.00,0.00,0.00,null,"13:12:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011830",54.0000,153.470,153.470,259.990,"20",0.00,0.00,0.00,null,"13:12:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011831",0.0000,120.000,120.000,219.900,"20",0.00,0.00,0.00,null,"13:12:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011832",0.0010,98.920,98.920,149.900,"20",0.00,0.00,0.00,null,"13:12:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011833",0.0000,1417.690,1417.690,1729.900,"20",0.00,0.00,0.00,null,"13:12:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011834",1.0000,4247.540,4247.540,5129.900,"20",0.00,0.00,0.00,null,"13:12:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011835",7.2600,470.000,470.000,649.900,"20",0.00,0.00,0.00,null,"13:12:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011836",3.0000,42735.840,42735.840,54500.000,"20",0.00,0.00,0.00,null,"13:12:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011837",0.0000,180.000,180.000,299.900,"20",0.00,0.00,0.00,null,"13:12:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011838",0.0010,214.570,214.570,339.900,"20",0.00,0.00,0.00,null,"13:12:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011839",0.0000,68.000,68.000,109.990,"20",0.00,0.00,0.00,null,"13:12:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011840",0.0000,88.000,88.000,139.990,"20",0.00,0.00,0.00,null,"13:12:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011841",0.0000,88.000,88.000,139.990,"20",0.00,0.00,0.00,null,"13:12:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011842",0.0000,93.600,93.600,149.990,"20",0.00,0.00,0.00,null,"13:12:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011843",0.0000,70.400,70.400,109.990,"20",0.00,0.00,0.00,null,"13:12:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011844",0.0000,100.000,100.000,159.990,"20",0.00,0.00,0.00,null,"13:12:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011845",0.0000,159.900,159.900,120.000,"20",0.00,0.00,0.00,null,"13:12:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011846",4.0000,1.000,1.000,139.900,"20",0.00,0.00,0.00,null,"13:12:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011847",4.0000,119.900,119.900,91.200,"20",0.00,0.00,0.00,null,"13:12:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011848",0.0000,66.400,66.400,109.990,"20",0.00,0.00,0.00,null,"13:12:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011849",0.0000,84.000,84.000,139.990,"20",0.00,0.00,0.00,null,"13:12:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011850",5.0000,1.000,1.000,139.900,"20",0.00,0.00,0.00,null,"13:12:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011851",0.0000,76.000,76.000,119.990,"20",0.00,0.00,0.00,null,"13:12:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011852",0.0000,58.400,58.400,99.990,"20",0.00,0.00,0.00,null,"13:12:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011853",0.0000,79.200,79.200,129.990,"20",0.00,0.00,0.00,null,"13:12:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011854",52.0000,14.510,14.510,25.000,"20",0.00,0.00,0.00,null,"13:12:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011855",1.0000,44.530,44.530,64.900,"20",0.00,0.00,0.00,null,"13:12:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011856",0.0000,1.000,1.000,29.900,"10",0.00,0.00,0.00,null,"13:12:52",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011857",9.0000,249.990,249.990,429.900,"20",0.00,0.00,0.00,null,"13:12:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011858",0.0010,979.990,979.990,1499.900,"20",0.00,0.00,0.00,null,"13:12:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011859",116.7310,569.990,568.060,629.990,"10",0.00,0.00,0.00,null,"13:12:52",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011860",0.0010,134.110,134.110,219.900,"20",0.00,0.00,0.00,null,"13:12:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011861",0.0010,220.320,220.320,349.900,"20",0.00,0.00,0.00,null,"13:12:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011862",0.0010,78.970,78.970,129.900,"20",0.00,0.00,0.00,null,"13:12:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011863",3.0000,149.140,149.140,229.990,"20",0.00,0.00,0.00,null,"13:12:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011864",1.0000,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:12:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011865",4.0000,163.150,163.150,249.990,"20",0.00,0.00,0.00,null,"13:12:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011866",0.0010,345.650,345.650,499.990,"20",0.00,0.00,0.00,null,"13:12:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011867",0.0010,1.000,1.000,369.900,"20",0.00,0.00,0.00,null,"13:12:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011868",2.0000,275.220,275.220,449.990,"20",0.00,0.00,0.00,null,"13:12:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011869",5.0000,61.000,61.000,89.900,"20",0.00,0.00,0.00,null,"13:12:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011870",5.0000,87.000,87.000,129.900,"20",0.00,0.00,0.00,null,"13:12:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011871",6.0010,109.810,109.810,179.990,"20",0.00,0.00,0.00,null,"13:12:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011872",0.0010,85.000,85.000,149.900,"20",0.00,0.00,0.00,null,"13:12:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011873",9.0000,8.100,8.100,20.000,"20",0.00,0.00,0.00,null,"13:12:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011874",1.0000,1.000,1.000,25.000,"20",0.00,0.00,0.00,null,"13:12:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011875",0.0000,72.090,72.090,129.900,"20",0.00,0.00,0.00,null,"13:12:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011876",0.0010,47.790,47.790,99.900,"20",0.00,0.00,0.00,null,"13:12:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011877",0.0010,79.380,79.380,149.900,"20",0.00,0.00,0.00,null,"13:12:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011878",1.0000,231.200,231.200,419.900,"20",0.00,0.00,0.00,null,"13:12:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011879",0.0010,96.390,96.390,179.900,"20",0.00,0.00,0.00,null,"13:12:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011880",0.0010,282.690,282.690,499.900,"20",0.00,0.00,0.00,null,"13:12:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011881",0.0010,72.090,72.090,129.900,"20",0.00,0.00,0.00,null,"13:12:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011882",0.0010,76.950,76.950,149.900,"20",0.00,0.00,0.00,null,"13:12:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011883",0.0000,96.390,96.390,179.900,"20",0.00,0.00,0.00,null,"13:12:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011884",1.0000,80.190,80.190,149.900,"20",0.00,0.00,0.00,null,"13:12:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011885",0.0000,96.390,96.390,179.900,"20",0.00,0.00,0.00,null,"13:12:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011886",0.0010,144.990,144.990,259.900,"20",0.00,0.00,0.00,null,"13:12:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011887",0.0010,136.890,136.890,249.900,"20",0.00,0.00,0.00,null,"13:12:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011888",0.0010,112.590,112.590,199.900,"20",0.00,0.00,0.00,null,"13:12:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011889",1.0000,96.390,96.390,179.900,"20",0.00,0.00,0.00,null,"13:12:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011890",0.0010,160.380,160.380,299.900,"20",0.00,0.00,0.00,null,"13:12:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011891",0.0000,96.390,96.390,179.900,"20",0.00,0.00,0.00,null,"13:12:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011892",1.0000,484.380,484.380,899.900,"20",0.00,0.00,0.00,null,"13:12:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011893",0.0010,460.890,460.890,799.900,"20",0.00,0.00,0.00,null,"13:12:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011894",0.0010,266.490,266.490,479.900,"20",0.00,0.00,0.00,null,"13:12:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011895",0.0010,12.160,12.160,25.000,"20",0.00,0.00,0.00,null,"13:12:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011896",1.0000,63.990,63.990,119.900,"20",0.00,0.00,0.00,null,"13:12:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011897",16.0000,134.730,134.730,219.990,"10",0.00,0.00,0.00,null,"13:12:53",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011898",0.0010,123.650,123.650,179.900,"10",0.00,0.00,0.00,null,"13:12:53",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011899",0.0010,142.160,142.160,229.900,"20",0.00,0.00,0.00,null,"13:12:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011900",0.0010,35.640,35.640,89.990,"20",0.00,0.00,0.00,null,"13:12:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011901",2.0000,90.200,90.200,139.900,"20",0.00,0.00,0.00,null,"13:12:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011902",0.0010,26.260,26.260,39.900,"20",0.00,0.00,0.00,null,"13:12:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011903",0.0000,13.940,13.940,25.000,"20",0.00,0.00,0.00,null,"13:12:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011904",87.0000,18.030,18.030,34.990,"20",0.00,0.00,0.00,null,"13:12:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011905",0.0010,472.500,472.500,799.900,"20",0.00,0.00,0.00,null,"13:12:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011906",1.0010,272.650,272.650,459.900,"20",0.00,0.00,0.00,null,"13:12:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011907",0.0010,340.140,340.140,579.900,"20",0.00,0.00,0.00,null,"13:12:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011908",0.0010,340.140,340.140,579.900,"20",0.00,0.00,0.00,null,"13:12:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011909",0.0000,19.100,19.100,29.900,"10",0.00,0.00,0.00,null,"13:12:53",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011910",0.0010,25.670,25.670,39.900,"20",0.00,0.00,0.00,null,"13:12:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011911",4.0010,158.310,158.310,299.900,"20",0.00,0.00,0.00,null,"13:12:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011912",1.0010,486.000,486.000,819.900,"20",0.00,0.00,0.00,null,"13:12:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011913",0.0010,704.930,704.930,1199.900,"20",0.00,0.00,0.00,null,"13:12:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011914",0.0010,596.480,596.480,999.900,"20",0.00,0.00,0.00,null,"13:12:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011915",0.0000,193.590,193.590,349.990,"20",0.00,0.00,0.00,null,"13:12:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011916",4.0000,129.600,129.600,219.900,"20",0.00,0.00,0.00,null,"13:12:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011917",1.0000,233.460,233.460,399.990,"20",0.00,0.00,0.00,null,"13:12:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011918",7.0000,293.600,293.600,419.990,"20",0.00,0.00,0.00,null,"13:12:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011919",1.0010,210.890,210.890,319.900,"20",0.00,0.00,0.00,null,"13:12:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011920",5.0000,322.430,322.430,479.990,"20",0.00,0.00,0.00,null,"13:12:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011921",0.0010,365.210,365.210,599.900,"20",0.00,0.00,0.00,null,"13:12:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011922",3.0010,707.400,707.400,1099.990,"20",0.00,0.00,0.00,null,"13:12:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011923",0.0010,249.920,249.920,449.900,"20",0.00,0.00,0.00,null,"13:12:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011924",0.0010,252.490,252.490,399.900,"20",0.00,0.00,0.00,null,"13:12:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011925",0.0010,1.000,1.000,699.900,"20",0.00,0.00,0.00,null,"13:12:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011926",0.0010,90.830,90.830,139.900,"20",0.00,0.00,0.00,null,"13:12:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011927",25.0000,699.990,699.990,759.990,"20",0.00,0.00,0.00,null,"13:12:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011928",0.0010,145.100,145.100,229.900,"20",0.00,0.00,0.00,null,"13:12:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011929",0.0000,70.140,70.140,109.900,"20",0.00,0.00,0.00,null,"13:12:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011930",0.0000,62.820,62.820,99.900,"20",0.00,0.00,0.00,null,"13:12:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011931",0.0010,234.300,234.300,369.900,"20",0.00,0.00,0.00,null,"13:12:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011932",0.0010,163.690,163.690,259.900,"20",0.00,0.00,0.00,null,"13:12:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011933",7.0000,199.990,199.990,279.900,"10",0.00,0.00,0.00,null,"13:12:54",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011934",1.0010,128.740,128.740,199.900,"20",0.00,0.00,0.00,null,"13:12:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011935",0.0000,82.990,82.990,119.900,"20",0.00,0.00,0.00,null,"13:12:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011936",0.0000,132.930,132.930,199.990,"20",0.00,0.00,0.00,null,"13:12:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011937",0.0010,849.750,849.750,1199.900,"20",0.00,0.00,0.00,null,"13:12:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011938",0.0010,1194.470,1194.470,1749.900,"20",0.00,0.00,0.00,null,"13:12:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011939",0.0000,58.900,58.900,99.900,"20",0.00,0.00,0.00,null,"13:12:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011940",0.0000,162.900,162.900,249.990,"20",0.00,0.00,0.00,null,"13:12:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011941",0.0000,48.180,48.180,79.990,"20",0.00,0.00,0.00,null,"13:12:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011942",27.0000,276.510,276.510,399.990,"20",0.00,0.00,0.00,null,"13:12:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011943",216.0000,30.590,30.590,49.990,"20",0.00,0.00,0.00,null,"13:12:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011944",0.0010,362.990,362.990,499.900,"10",0.00,0.00,0.00,null,"13:12:54",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011945",0.0010,38.480,38.480,55.900,"20",0.00,0.00,0.00,null,"13:12:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011946",4.0000,163.080,163.080,239.900,"20",0.00,0.00,0.00,null,"13:12:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011947",0.0010,85.280,85.280,139.900,"20",0.00,0.00,0.00,null,"13:12:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011948",21.0000,55.750,55.750,82.900,"20",0.00,0.00,0.00,null,"13:12:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011949",9.0000,103.000,103.000,149.990,"20",0.00,0.00,0.00,null,"13:12:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011950",1.0000,1.000,1.000,299.900,"20",0.00,0.00,0.00,null,"13:12:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011951",1.0000,1.000,1.000,59.900,"20",0.00,0.00,0.00,null,"13:12:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011952",0.0010,38.330,38.330,59.900,"20",0.00,0.00,0.00,null,"13:12:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011953",0.0010,130.000,130.000,199.900,"20",0.00,0.00,0.00,null,"13:12:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011954",0.0010,1.000,1.000,129.900,"20",0.00,0.00,0.00,null,"13:12:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011955",24.0000,206.800,206.800,329.990,"20",0.00,0.00,0.00,null,"13:12:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011956",4.0000,1.000,1.000,9.900,"20",0.00,0.00,0.00,null,"13:12:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011957",3.0000,73.470,73.470,139.900,"20",0.00,0.00,0.00,null,"13:12:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011958",28.0000,78.120,78.120,139.900,"20",0.00,0.00,0.00,null,"13:12:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011959",2.0000,243.660,243.660,439.900,"20",0.00,0.00,0.00,null,"13:12:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011960",0.0010,25.110,25.110,49.900,"20",0.00,0.00,0.00,null,"13:12:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011961",0.0010,264.120,264.120,479.900,"20",0.00,0.00,0.00,null,"13:12:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011962",3.0000,243.000,243.000,439.990,"20",0.00,0.00,0.00,null,"13:12:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011963",5.0000,229.500,229.500,419.900,"20",0.00,0.00,0.00,null,"13:12:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011964",0.0000,244.590,244.590,439.900,"20",0.00,0.00,0.00,null,"13:12:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011965",0.0010,175.770,175.770,299.900,"20",0.00,0.00,0.00,null,"13:12:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011966",0.0010,175.770,175.770,299.900,"20",0.00,0.00,0.00,null,"13:12:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011967",0.0010,175.770,175.770,299.900,"20",0.00,0.00,0.00,null,"13:12:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011968",1.0000,175.770,175.770,299.900,"20",0.00,0.00,0.00,null,"13:12:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011969",0.0010,151.590,151.590,269.900,"20",0.00,0.00,0.00,null,"13:12:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011970",0.0010,575.670,575.670,999.900,"20",0.00,0.00,0.00,null,"13:12:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011971",0.0010,390.600,390.600,699.900,"20",0.00,0.00,0.00,null,"13:12:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011972",2.7870,449.100,449.100,799.990,"20",0.00,0.00,0.00,null,"13:12:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011973",0.0000,78.120,78.120,139.900,"20",0.00,0.00,0.00,null,"13:12:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011974",1.0000,107.880,107.880,199.900,"20",0.00,0.00,0.00,null,"13:12:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011975",0.0010,88.350,88.350,159.900,"20",0.00,0.00,0.00,null,"13:12:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011976",0.0010,88.350,88.350,159.900,"20",0.00,0.00,0.00,null,"13:12:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011977",0.0010,253.890,253.890,459.900,"20",0.00,0.00,0.00,null,"13:12:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011978",0.0010,96.720,96.720,179.900,"20",0.00,0.00,0.00,null,"13:12:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011979",4.0000,96.720,96.720,179.900,"20",0.00,0.00,0.00,null,"13:12:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011980",0.0010,100.440,100.440,179.900,"20",0.00,0.00,0.00,null,"13:12:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011981",0.0010,186.000,186.000,339.900,"20",0.00,0.00,0.00,null,"13:12:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011982",24.0000,86.490,86.490,159.900,"20",0.00,0.00,0.00,null,"13:12:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011983",1.0000,428.730,428.730,779.900,"20",0.00,0.00,0.00,null,"13:12:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011984",0.0010,243.660,243.660,439.900,"20",0.00,0.00,0.00,null,"13:12:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011985",0.0010,531.960,531.960,949.900,"20",0.00,0.00,0.00,null,"13:12:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011986",0.0010,67.890,67.890,119.900,"20",0.00,0.00,0.00,null,"13:12:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011987",0.0010,165.540,165.540,299.900,"20",0.00,0.00,0.00,null,"13:12:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011988",0.0010,204.600,204.600,369.900,"20",0.00,0.00,0.00,null,"13:12:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011989",0.0010,165.540,165.540,299.900,"20",0.00,0.00,0.00,null,"13:12:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011990",0.0010,478.950,478.950,859.900,"20",0.00,0.00,0.00,null,"13:12:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011991",1.0000,478.950,478.950,869.900,"20",0.00,0.00,0.00,null,"13:12:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011992",2.0000,478.950,478.950,869.900,"20",0.00,0.00,0.00,null,"13:12:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011993",0.0000,439.890,439.890,799.900,"20",0.00,0.00,0.00,null,"13:12:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011994",0.0010,439.890,439.890,799.900,"20",0.00,0.00,0.00,null,"13:12:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011995",0.0010,366.420,366.420,659.900,"20",0.00,0.00,0.00,null,"13:12:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011996",1.0000,849.090,849.090,1499.900,"20",0.00,0.00,0.00,null,"13:12:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011997",0.0010,692.850,692.850,1199.900,"20",0.00,0.00,0.00,null,"13:12:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011998",0.0010,868.620,868.620,1399.900,"20",0.00,0.00,0.00,null,"13:12:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","011999",0.0010,58.590,58.590,109.900,"20",0.00,0.00,0.00,null,"13:12:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012000",4.0000,58.590,58.590,109.900,"20",0.00,0.00,0.00,null,"13:12:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012001",0.0010,399.900,399.900,699.900,"20",0.00,0.00,0.00,null,"13:12:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012002",0.0010,185.070,185.070,329.900,"20",0.00,0.00,0.00,null,"13:12:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012003",0.0010,796.080,796.080,1399.900,"20",0.00,0.00,0.00,null,"13:12:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012004",0.0010,58.590,58.590,109.900,"20",0.00,0.00,0.00,null,"13:12:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012005",0.0000,93.000,93.000,169.900,"20",0.00,0.00,0.00,null,"13:12:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012006",1.0000,93.000,93.000,169.900,"20",0.00,0.00,0.00,null,"13:12:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012007",0.0010,780.270,780.270,1399.900,"20",0.00,0.00,0.00,null,"13:12:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012008",1.0000,1476.840,1476.840,2499.900,"20",0.00,0.00,0.00,null,"13:12:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012009",0.0010,93.000,93.000,169.900,"20",0.00,0.00,0.00,null,"13:12:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012010",0.0010,88.350,88.350,159.900,"20",0.00,0.00,0.00,null,"13:12:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012011",0.0010,70.680,70.680,129.900,"20",0.00,0.00,0.00,null,"13:12:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012012",0.0010,68.820,68.820,129.900,"20",0.00,0.00,0.00,null,"13:12:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012013",0.0010,246.450,246.450,449.900,"20",0.00,0.00,0.00,null,"13:12:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012014",0.0010,545.910,545.910,999.900,"20",0.00,0.00,0.00,null,"13:12:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012015",0.0010,121.770,121.770,199.900,"20",0.00,0.00,0.00,null,"13:12:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012016",0.0010,246.450,246.450,449.900,"20",0.00,0.00,0.00,null,"13:12:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012017",0.0010,246.450,246.450,449.900,"20",0.00,0.00,0.00,null,"13:12:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012018",0.0010,246.450,246.450,449.900,"20",0.00,0.00,0.00,null,"13:12:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012019",0.0010,330.150,330.150,599.900,"20",0.00,0.00,0.00,null,"13:12:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012020",0.0010,258.540,258.540,469.900,"20",0.00,0.00,0.00,null,"13:12:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012021",0.0010,169.260,169.260,299.900,"20",0.00,0.00,0.00,null,"13:12:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012022",0.0010,271.560,271.560,459.900,"20",0.00,0.00,0.00,null,"13:12:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012023",1.0000,277.140,277.140,469.900,"20",0.00,0.00,0.00,null,"13:12:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012024",0.0010,182.280,182.280,329.900,"20",0.00,0.00,0.00,null,"13:12:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012025",0.0010,172.050,172.050,299.900,"20",0.00,0.00,0.00,null,"13:12:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012026",0.0010,181.350,181.350,329.900,"20",0.00,0.00,0.00,null,"13:12:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012027",0.0010,30.690,30.690,59.900,"20",0.00,0.00,0.00,null,"13:12:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012028",0.0010,513.360,513.360,899.900,"20",0.00,0.00,0.00,null,"13:12:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012029",0.0010,869.550,869.550,1499.900,"20",0.00,0.00,0.00,null,"13:12:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012030",1.0000,360.840,360.840,649.900,"20",0.00,0.00,0.00,null,"13:12:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012031",0.0010,369.210,369.210,669.900,"20",0.00,0.00,0.00,null,"13:12:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012032",0.0010,213.900,213.900,389.900,"20",0.00,0.00,0.00,null,"13:12:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012033",0.0010,146.940,146.940,269.900,"20",0.00,0.00,0.00,null,"13:12:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012034",0.0000,194.370,194.370,349.900,"20",0.00,0.00,0.00,null,"13:12:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012035",1.0010,262.000,262.000,479.900,"20",0.00,0.00,0.00,null,"13:12:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012036",0.0010,262.000,262.000,449.900,"20",0.00,0.00,0.00,null,"13:12:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012037",0.0010,262.000,262.000,449.900,"20",0.00,0.00,0.00,null,"13:12:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012038",0.0010,195.300,195.300,349.900,"20",0.00,0.00,0.00,null,"13:12:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012039",0.0010,1255.500,1255.500,1999.900,"20",0.00,0.00,0.00,null,"13:12:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012040",0.0010,175.770,175.770,299.900,"20",0.00,0.00,0.00,null,"13:12:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012041",0.0010,146.940,146.940,269.900,"20",0.00,0.00,0.00,null,"13:12:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012042",0.0010,126.480,126.480,229.900,"20",0.00,0.00,0.00,null,"13:12:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012043",0.0010,122.760,122.760,229.900,"20",0.00,0.00,0.00,null,"13:12:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012044",1.0000,517.080,517.080,899.900,"20",0.00,0.00,0.00,null,"13:12:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012045",0.0010,487.320,487.320,879.900,"20",0.00,0.00,0.00,null,"13:12:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012046",2.0000,526.380,526.380,949.900,"20",0.00,0.00,0.00,null,"13:12:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012047",0.0010,360.840,360.840,649.900,"20",0.00,0.00,0.00,null,"13:12:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012048",0.0010,243.660,243.660,439.900,"20",0.00,0.00,0.00,null,"13:12:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012049",0.0010,448.260,448.260,799.900,"20",0.00,0.00,0.00,null,"13:12:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012050",1.0000,263.000,263.000,469.900,"20",0.00,0.00,0.00,null,"13:12:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012051",0.0010,331.000,331.000,599.900,"20",0.00,0.00,0.00,null,"13:12:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012052",2.0000,63.990,63.990,89.900,"20",0.00,0.00,0.00,null,"13:12:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012053",0.0010,62.990,62.990,89.900,"10",0.00,0.00,0.00,null,"13:12:57",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012054",1.0000,183.320,183.320,289.900,"20",0.00,0.00,0.00,null,"13:12:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012055",27.0000,165.000,165.000,239.990,"10",0.00,0.00,0.00,null,"13:12:57",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012056",9.0000,103.900,103.900,169.990,"20",0.00,0.00,0.00,null,"13:12:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012057",0.0010,1.000,1.000,399.900,"20",0.00,0.00,0.00,null,"13:12:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012058",244.0010,12.140,12.140,24.990,"20",0.00,0.00,0.00,null,"13:12:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012059",0.0000,4548.300,4548.300,6999.990,"20",0.00,0.00,0.00,null,"13:12:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012060",68.0000,437.740,437.740,649.990,"20",0.00,0.00,0.00,null,"13:12:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012061",0.0010,30.450,30.450,44.900,"10",0.00,0.00,0.00,null,"13:12:57",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012062",0.0010,199.200,199.200,299.900,"20",0.00,0.00,0.00,null,"13:12:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012063",0.0000,299.530,299.530,549.900,"20",0.00,0.00,0.00,null,"13:12:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012064",0.0010,53.130,53.130,99.900,"20",0.00,0.00,0.00,null,"13:12:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012065",0.0010,66.220,66.220,119.900,"20",0.00,0.00,0.00,null,"13:12:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012066",14.0000,48.200,48.200,69.990,"20",0.00,0.00,0.00,null,"13:12:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012067",1.0000,1.000,1.000,129.900,"20",0.00,0.00,0.00,null,"13:12:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012068",6.0000,169.280,169.280,239.990,"10",0.00,0.00,0.00,null,"13:12:57",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012069",0.0010,9.450,9.450,15.000,"20",0.00,0.00,0.00,null,"13:12:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012070",1.0000,6.300,6.300,9.900,"20",0.00,0.00,0.00,null,"13:12:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012071",2.0000,12.150,12.150,19.900,"20",0.00,0.00,0.00,null,"13:12:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012072",0.0010,12.150,12.150,19.900,"20",0.00,0.00,0.00,null,"13:12:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012073",1.0000,616.310,616.310,999.900,"20",0.00,0.00,0.00,null,"13:12:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012074",6.0000,380.380,380.380,599.900,"20",0.00,0.00,0.00,null,"13:12:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012075",48.1550,243.450,243.450,375.000,"10",0.00,0.00,0.00,null,"13:12:57",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012076",0.0000,607.500,607.500,949.990,"20",0.00,0.00,0.00,null,"13:12:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012077",174.0010,27.720,27.720,39.990,"20",0.00,0.00,0.00,null,"13:12:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012078",4.0000,112.790,112.790,189.900,"20",0.00,0.00,0.00,null,"13:12:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012079",0.0010,1.000,1.000,149.900,"20",0.00,0.00,0.00,null,"13:12:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012080",2.0000,69.500,69.500,129.990,"20",0.00,0.00,0.00,null,"13:12:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012081",23.0000,83.300,83.300,129.990,"20",0.00,0.00,0.00,null,"13:12:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012082",0.0000,112.500,112.500,199.900,"20",0.00,0.00,0.00,null,"13:12:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012083",2.0000,150.450,150.450,249.900,"20",0.00,0.00,0.00,null,"13:12:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012084",6.0000,48.160,48.160,69.900,"20",0.00,0.00,0.00,null,"13:12:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012085",0.0010,265.830,265.830,479.900,"20",0.00,0.00,0.00,null,"13:12:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012086",25.0000,95.050,95.050,149.990,"20",0.00,0.00,0.00,null,"13:12:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012087",0.0010,252.800,252.800,369.990,"10",0.00,0.00,0.00,null,"13:12:58",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012088",0.0000,100.020,100.020,149.900,"10",0.00,0.00,0.00,null,"13:12:58",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012089",0.0010,96.120,96.120,149.900,"20",0.00,0.00,0.00,null,"13:12:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012090",1.0000,107.200,107.200,159.900,"20",0.00,0.00,0.00,null,"13:12:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012091",7.0000,41.390,41.390,69.900,"20",0.00,0.00,0.00,null,"13:12:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012092",64.0000,94.550,94.550,149.900,"20",0.00,0.00,0.00,null,"13:12:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012093",0.0010,1.000,1.000,169.900,"20",0.00,0.00,0.00,null,"13:12:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012094",0.0010,125.640,125.640,179.900,"20",0.00,0.00,0.00,null,"13:12:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012095",0.0000,245.990,245.990,399.900,"20",0.00,0.00,0.00,null,"13:12:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012096",0.0000,235.410,235.410,349.900,"20",0.00,0.00,0.00,null,"13:12:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012097",0.0010,398.280,398.280,579.900,"20",0.00,0.00,0.00,null,"13:12:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012098",114.0000,116.700,116.700,189.900,"20",0.00,0.00,0.00,null,"13:12:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012099",12.0000,220.000,220.000,349.990,"20",0.00,0.00,0.00,null,"13:12:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012100",0.0010,163.500,163.500,239.900,"20",0.00,0.00,0.00,null,"13:12:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012101",0.0010,980.100,980.100,1699.900,"20",0.00,0.00,0.00,null,"13:12:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012102",1.0010,874.800,874.800,1499.990,"20",0.00,0.00,0.00,null,"13:12:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012103",2.0000,124.200,124.200,209.900,"20",0.00,0.00,0.00,null,"13:12:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012104",0.0010,121.850,121.850,169.900,"10",0.00,0.00,0.00,null,"13:12:58",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012105",0.0010,126.540,126.540,179.900,"10",0.00,0.00,0.00,null,"13:12:58",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012106",0.0010,107.920,107.920,149.900,"10",0.00,0.00,0.00,null,"13:12:58",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012107",0.0010,121.850,121.850,169.900,"10",0.00,0.00,0.00,null,"13:12:58",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012108",3.2990,1.000,1.000,99.900,"10",0.00,0.00,0.00,null,"13:12:58",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012109",75.0000,41.580,41.580,59.900,"20",0.00,0.00,0.00,null,"13:12:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012110",60.0000,1.000,1.000,109.900,"20",0.00,0.00,0.00,null,"13:12:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012111",46.0010,42.060,42.060,79.990,"20",0.00,0.00,0.00,null,"13:12:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012112",0.0010,34.110,34.110,49.900,"20",0.00,0.00,0.00,null,"13:12:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012113",12.0000,46.000,46.000,79.990,"20",0.00,0.00,0.00,null,"13:12:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012114",0.0010,1.000,1.000,369.900,"20",0.00,0.00,0.00,null,"13:12:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012115",1.0000,83.330,83.330,129.900,"20",0.00,0.00,0.00,null,"13:12:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012116",1.0000,82.290,82.290,119.900,"20",0.00,0.00,0.00,null,"13:12:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012117",1.0000,116.130,116.130,179.990,"20",0.00,0.00,0.00,null,"13:12:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012118",0.0010,82.290,82.290,119.900,"20",0.00,0.00,0.00,null,"13:12:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012119",0.0000,45.510,45.510,59.900,"10",0.00,0.00,0.00,null,"13:12:59",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012120",0.0010,302.920,302.920,439.900,"20",0.00,0.00,0.00,null,"13:12:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012121",2.0000,1.000,1.000,229.900,"20",0.00,0.00,0.00,null,"13:12:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012122",0.0010,1.000,1.000,99.900,"20",0.00,0.00,0.00,null,"13:12:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012123",14.0000,259.120,259.120,429.990,"20",0.00,0.00,0.00,null,"13:12:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012124",3.0000,161.670,161.670,249.990,"20",0.00,0.00,0.00,null,"13:12:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012125",0.0700,55.450,55.450,79.900,"10",0.00,0.00,0.00,null,"13:12:59",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012126",14.0000,73.560,73.560,109.990,"20",0.00,0.00,0.00,null,"13:12:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012127",13.0000,73.560,73.560,109.990,"20",0.00,0.00,0.00,null,"13:12:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012128",0.0010,97.500,97.500,149.900,"20",0.00,0.00,0.00,null,"13:12:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012129",0.0010,90.830,90.830,139.900,"20",0.00,0.00,0.00,null,"13:12:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012130",4.0000,204.170,204.170,319.900,"20",0.00,0.00,0.00,null,"13:12:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012131",0.0010,115.830,115.830,179.900,"20",0.00,0.00,0.00,null,"13:12:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012132",0.0010,514.010,514.010,799.900,"20",0.00,0.00,0.00,null,"13:12:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012133",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:12:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012134",0.0000,586.230,586.230,849.990,"20",0.00,0.00,0.00,null,"13:12:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012135",0.0010,95.000,95.000,149.900,"20",0.00,0.00,0.00,null,"13:12:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012136",0.0010,280.000,280.000,479.990,"20",0.00,0.00,0.00,null,"13:12:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012137",0.0000,98.330,98.330,169.900,"20",0.00,0.00,0.00,null,"13:12:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012138",0.0010,106.580,106.580,169.900,"20",0.00,0.00,0.00,null,"13:12:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012139",5.0000,91.490,91.490,109.900,"20",0.00,0.00,0.00,null,"13:12:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012140",1.0000,21.700,21.700,37.990,"20",0.00,0.00,0.00,null,"13:12:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012141",0.0010,321.300,321.300,519.900,"20",0.00,0.00,0.00,null,"13:12:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012142",0.0010,33.520,33.520,49.900,"20",0.00,0.00,0.00,null,"13:12:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012143",11.0000,42.910,42.910,65.900,"20",0.00,0.00,0.00,null,"13:12:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012144",13.0000,916.660,916.660,1299.900,"20",0.00,0.00,0.00,null,"13:12:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012145",0.0010,1162.020,1162.020,1699.900,"20",0.00,0.00,0.00,null,"13:12:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012146",0.0010,6.660,6.660,9.900,"20",0.00,0.00,0.00,null,"13:12:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012147",0.0010,227.020,227.020,319.900,"20",0.00,0.00,0.00,null,"13:12:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012148",20.0000,227.020,227.020,319.900,"20",0.00,0.00,0.00,null,"13:12:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012149",0.0010,78.280,78.280,1429.900,"20",0.00,0.00,0.00,null,"13:12:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012150",6.0000,86.270,86.270,119.990,"10",0.00,0.00,0.00,null,"13:12:59",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012151",0.0000,26.000,26.000,39.990,"20",0.00,0.00,0.00,null,"13:13:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012152",0.0010,106.410,106.410,169.900,"20",0.00,0.00,0.00,null,"13:13:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012153",2.0010,24.920,24.920,39.900,"20",0.00,0.00,0.00,null,"13:13:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012154",31.0000,36.240,36.240,69.900,"20",0.00,0.00,0.00,null,"13:13:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012155",72.0000,193.340,193.340,257.000,"20",0.00,0.00,0.00,null,"13:13:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012156",71.0000,200.000,200.000,329.990,"20",0.00,0.00,0.00,null,"13:13:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012157",0.0000,16.330,16.330,24.900,"10",0.00,0.00,0.00,null,"13:13:00",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012158",1022.0000,2.070,2.065,4.990,"20",0.00,0.00,0.00,null,"13:13:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012159",5.0000,237.100,237.100,399.900,"20",0.00,0.00,0.00,null,"13:13:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012160",0.0010,129.250,129.250,189.900,"20",0.00,0.00,0.00,null,"13:13:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012161",4.0000,82.500,82.500,119.900,"20",0.00,0.00,0.00,null,"13:13:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012162",0.0010,108.750,108.750,159.900,"20",0.00,0.00,0.00,null,"13:13:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012163",0.0010,157.500,157.500,249.900,"20",0.00,0.00,0.00,null,"13:13:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012164",6.0000,108.750,108.750,159.900,"20",0.00,0.00,0.00,null,"13:13:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012165",0.0010,1.000,1.000,179.900,"20",0.00,0.00,0.00,null,"13:13:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012166",9.0000,1.000,1.000,189.900,"20",0.00,0.00,0.00,null,"13:13:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012167",15.0000,1.000,1.000,229.900,"20",0.00,0.00,0.00,null,"13:13:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012168",11.0000,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:13:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012169",0.0010,101.250,101.250,149.900,"20",0.00,0.00,0.00,null,"13:13:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012170",0.0010,61.770,61.770,99.900,"20",0.00,0.00,0.00,null,"13:13:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012171",0.0010,41.670,41.670,69.900,"20",0.00,0.00,0.00,null,"13:13:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012172",0.0010,275.730,275.730,429.900,"20",0.00,0.00,0.00,null,"13:13:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012173",4.0000,176.780,176.780,279.900,"20",0.00,0.00,0.00,null,"13:13:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012174",0.0010,750.000,750.000,1099.900,"20",0.00,0.00,0.00,null,"13:13:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012175",0.0000,1250.000,1250.000,1799.900,"20",0.00,0.00,0.00,null,"13:13:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012176",0.0000,1250.000,1250.000,1799.900,"20",0.00,0.00,0.00,null,"13:13:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012177",1.0000,1083.330,1083.330,1599.900,"20",0.00,0.00,0.00,null,"13:13:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012178",2.0000,257.990,257.990,399.900,"20",0.00,0.00,0.00,null,"13:13:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012179",97.0000,687.500,687.500,999.900,"20",0.00,0.00,0.00,null,"13:13:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012180",11.8350,68.180,68.180,109.990,"10",0.00,0.00,0.00,null,"13:13:00",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012181",130.0000,48.380,48.380,74.990,"20",0.00,0.00,0.00,null,"13:13:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012182",127.0000,219.990,219.990,349.990,"20",0.00,0.00,0.00,null,"13:13:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012183",0.0000,1.000,1.000,299.900,"20",0.00,0.00,0.00,null,"13:13:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012184",87.0010,204.170,204.170,329.990,"20",0.00,0.00,0.00,null,"13:13:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012185",0.0000,1.000,1.000,299.900,"20",0.00,0.00,0.00,null,"13:13:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012186",1.0000,436.990,436.990,629.900,"10",0.00,0.00,0.00,null,"13:13:00",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012187",0.0010,49.010,49.010,79.900,"20",0.00,0.00,0.00,null,"13:13:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012188",26.0010,65.180,65.180,99.990,"20",0.00,0.00,0.00,null,"13:13:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012189",0.0010,1.000,1.000,39.900,"20",0.00,0.00,0.00,null,"13:13:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012190",37.0010,15.300,15.300,24.990,"20",0.00,0.00,0.00,null,"13:13:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012191",13.0010,24.570,24.570,44.990,"20",0.00,0.00,0.00,null,"13:13:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012192",2.0010,30.850,30.850,49.990,"20",0.00,0.00,0.00,null,"13:13:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012193",26.0000,30.600,30.600,49.990,"20",0.00,0.00,0.00,null,"13:13:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012194",1.0010,61.630,61.630,99.990,"20",0.00,0.00,0.00,null,"13:13:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012195",11.0000,85.800,85.800,149.900,"20",0.00,0.00,0.00,null,"13:13:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012196",0.0000,123.650,123.650,199.900,"20",0.00,0.00,0.00,null,"13:13:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012197",0.0010,57.960,57.960,99.900,"20",0.00,0.00,0.00,null,"13:13:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012198",0.0000,99.410,99.410,179.900,"20",0.00,0.00,0.00,null,"13:13:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012199",0.0000,121.550,121.550,219.900,"20",0.00,0.00,0.00,null,"13:13:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012200",0.0010,77.580,77.580,139.900,"20",0.00,0.00,0.00,null,"13:13:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012201",0.0000,92.650,92.650,169.900,"20",0.00,0.00,0.00,null,"13:13:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012202",0.0010,63.250,63.250,109.900,"20",0.00,0.00,0.00,null,"13:13:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012203",0.0000,121.550,121.550,219.900,"20",0.00,0.00,0.00,null,"13:13:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012204",0.0010,7.990,7.990,15.000,"20",0.00,0.00,0.00,null,"13:13:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012205",0.0010,52.800,52.800,89.900,"20",0.00,0.00,0.00,null,"13:13:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012206",4.0000,56.320,56.320,99.900,"20",0.00,0.00,0.00,null,"13:13:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012207",0.0010,54.690,54.690,89.900,"20",0.00,0.00,0.00,null,"13:13:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012208",13.0000,56.320,56.320,99.900,"20",0.00,0.00,0.00,null,"13:13:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012209",8.0000,1.000,1.000,55.000,"20",0.00,0.00,0.00,null,"13:13:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012210",1.0000,116.480,116.480,209.900,"20",0.00,0.00,0.00,null,"13:13:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012211",0.0010,116.480,116.480,209.900,"20",0.00,0.00,0.00,null,"13:13:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012212",0.0010,135.200,135.200,249.900,"20",0.00,0.00,0.00,null,"13:13:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012213",0.0000,208.340,208.340,369.900,"20",0.00,0.00,0.00,null,"13:13:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012214",0.0010,114.400,114.400,199.900,"20",0.00,0.00,0.00,null,"13:13:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012215",0.0010,583.440,583.440,1099.900,"20",0.00,0.00,0.00,null,"13:13:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012216",0.0010,395.200,395.200,719.900,"20",0.00,0.00,0.00,null,"13:13:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012217",0.0010,175.760,175.760,319.900,"20",0.00,0.00,0.00,null,"13:13:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012218",0.0010,147.680,147.680,269.900,"20",0.00,0.00,0.00,null,"13:13:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012219",0.0010,174.720,174.720,319.900,"20",0.00,0.00,0.00,null,"13:13:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012220",0.0000,116.910,116.910,179.990,"20",0.00,0.00,0.00,null,"13:13:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012221",4.0000,116.910,116.910,179.990,"20",0.00,0.00,0.00,null,"13:13:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012222",595.0000,55.190,55.194,79.990,"20",0.00,0.00,0.00,null,"13:13:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012223",3.0000,327.460,327.460,479.990,"20",0.00,0.00,0.00,null,"13:13:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012224",12.0010,811.110,811.110,1149.990,"20",0.00,0.00,0.00,null,"13:13:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012225",125.0000,148.480,148.480,219.990,"20",0.00,0.00,0.00,null,"13:13:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012226",0.0000,127.800,127.800,219.900,"20",0.00,0.00,0.00,null,"13:13:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012227",0.0000,187.890,187.890,319.900,"20",0.00,0.00,0.00,null,"13:13:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012228",2.0000,187.890,187.890,319.900,"20",0.00,0.00,0.00,null,"13:13:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012229",0.0010,242.960,242.960,399.900,"20",0.00,0.00,0.00,null,"13:13:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012230",1.0000,80.990,80.990,129.900,"20",0.00,0.00,0.00,null,"13:13:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012231",0.0010,80.990,80.990,129.900,"20",0.00,0.00,0.00,null,"13:13:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012232",0.0010,198.780,198.780,339.900,"20",0.00,0.00,0.00,null,"13:13:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012233",2.0000,227.910,227.910,399.900,"20",0.00,0.00,0.00,null,"13:13:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012234",0.0000,107.830,107.830,179.900,"20",0.00,0.00,0.00,null,"13:13:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012235",0.0010,574.730,574.730,899.900,"20",0.00,0.00,0.00,null,"13:13:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012236",0.0000,53.620,53.620,89.900,"20",0.00,0.00,0.00,null,"13:13:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012237",2.0000,107.240,107.240,179.900,"20",0.00,0.00,0.00,null,"13:13:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012238",0.0010,53.620,53.620,89.900,"20",0.00,0.00,0.00,null,"13:13:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012239",0.0000,574.730,574.730,899.900,"20",0.00,0.00,0.00,null,"13:13:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012240",0.0010,105.190,105.190,179.900,"20",0.00,0.00,0.00,null,"13:13:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012241",0.0010,209.000,209.000,349.900,"20",0.00,0.00,0.00,null,"13:13:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012242",0.0000,1.000,1.000,179.900,"20",0.00,0.00,0.00,null,"13:13:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012243",0.0010,107.240,107.240,179.900,"20",0.00,0.00,0.00,null,"13:13:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012244",2.0000,253.460,253.460,429.900,"20",0.00,0.00,0.00,null,"13:13:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012245",0.0000,233.970,233.970,399.900,"20",0.00,0.00,0.00,null,"13:13:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012246",0.0010,146.230,146.230,249.900,"20",0.00,0.00,0.00,null,"13:13:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012247",2.0000,292.460,292.460,499.900,"20",0.00,0.00,0.00,null,"13:13:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012248",3.0000,292.460,292.460,499.900,"20",0.00,0.00,0.00,null,"13:13:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012249",0.0010,97.490,97.490,169.900,"20",0.00,0.00,0.00,null,"13:13:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012250",0.0010,87.740,87.740,149.900,"20",0.00,0.00,0.00,null,"13:13:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012251",0.0010,341.210,341.210,569.900,"20",0.00,0.00,0.00,null,"13:13:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012252",0.0000,197.510,197.510,329.900,"20",0.00,0.00,0.00,null,"13:13:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012253",0.0010,256.760,256.760,429.900,"20",0.00,0.00,0.00,null,"13:13:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012254",0.0010,29.250,29.250,59.900,"20",0.00,0.00,0.00,null,"13:13:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012255",1.0000,29.250,29.250,59.900,"20",0.00,0.00,0.00,null,"13:13:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012256",0.0010,48.750,48.750,79.900,"20",0.00,0.00,0.00,null,"13:13:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012257",6.0000,87.740,87.740,149.900,"20",0.00,0.00,0.00,null,"13:13:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012258",0.0000,194.970,194.970,329.900,"20",0.00,0.00,0.00,null,"13:13:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012259",0.0010,574.730,574.730,899.900,"20",0.00,0.00,0.00,null,"13:13:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012260",3.0000,341.210,341.210,539.900,"20",0.00,0.00,0.00,null,"13:13:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012261",0.0010,1.000,1.000,259.900,"20",0.00,0.00,0.00,null,"13:13:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012262",0.0010,1.000,1.000,69.900,"20",0.00,0.00,0.00,null,"13:13:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012263",0.0010,35.630,35.630,49.900,"10",0.00,0.00,0.00,null,"13:13:02",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012264",6.0000,42.000,42.000,64.990,"20",0.00,0.00,0.00,null,"13:13:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012265",7.0010,126.050,126.050,179.990,"20",0.00,0.00,0.00,null,"13:13:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012266",171.0000,139.990,139.990,149.990,"20",0.00,0.00,0.00,null,"13:13:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012267",0.0010,52.080,52.080,79.900,"20",0.00,0.00,0.00,null,"13:13:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012268",0.0010,244.090,244.090,399.900,"20",0.00,0.00,0.00,null,"13:13:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012269",2.0010,580.770,580.770,1099.990,"20",0.00,0.00,0.00,null,"13:13:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012270",4.0000,109.440,109.440,169.990,"20",0.00,0.00,0.00,null,"13:13:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012271",0.0010,66.960,66.960,109.990,"20",0.00,0.00,0.00,null,"13:13:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012272",2.0000,193.500,193.500,279.900,"20",0.00,0.00,0.00,null,"13:13:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012273",189.0000,65.180,65.180,99.990,"20",0.00,0.00,0.00,null,"13:13:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012274",99.0000,49.780,49.780,79.990,"20",0.00,0.00,0.00,null,"13:13:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012275",0.0010,749.000,749.000,1099.900,"20",0.00,0.00,0.00,null,"13:13:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012276",13.0000,32.000,32.000,54.900,"20",0.00,0.00,0.00,null,"13:13:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012277",217.0000,3.660,3.660,5.990,"20",0.00,0.00,0.00,null,"13:13:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012278",0.0010,88.000,88.000,139.900,"20",0.00,0.00,0.00,null,"13:13:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012279",0.0000,106.610,106.610,179.900,"20",0.00,0.00,0.00,null,"13:13:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012280",0.0000,72.000,72.000,139.900,"20",0.00,0.00,0.00,null,"13:13:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012281",0.0000,76.000,76.000,119.900,"20",0.00,0.00,0.00,null,"13:13:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012282",1.0010,62.900,62.900,99.990,"20",0.00,0.00,0.00,null,"13:13:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012283",0.0010,249.000,249.000,379.900,"20",0.00,0.00,0.00,null,"13:13:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012284",0.0010,52.420,52.420,79.900,"20",0.00,0.00,0.00,null,"13:13:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012285",3.0000,52.420,52.420,79.900,"20",0.00,0.00,0.00,null,"13:13:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012286",3.0000,52.420,52.420,79.900,"20",0.00,0.00,0.00,null,"13:13:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012287",0.0010,216.580,216.580,359.900,"20",0.00,0.00,0.00,null,"13:13:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012288",0.0010,175.000,175.000,289.900,"20",0.00,0.00,0.00,null,"13:13:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012289",44.0000,65.180,65.180,99.990,"20",0.00,0.00,0.00,null,"13:13:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012290",0.0010,19.970,19.970,29.900,"20",0.00,0.00,0.00,null,"13:13:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012291",0.0010,232.750,232.750,369.900,"20",0.00,0.00,0.00,null,"13:13:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012292",1.0000,232.750,232.750,369.900,"20",0.00,0.00,0.00,null,"13:13:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012293",0.0010,232.750,232.750,369.900,"20",0.00,0.00,0.00,null,"13:13:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012294",0.0010,140.000,140.000,219.900,"20",0.00,0.00,0.00,null,"13:13:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012295",108.0000,14.000,14.000,24.900,"20",0.00,0.00,0.00,null,"13:13:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012296",0.0010,768.810,768.810,1399.900,"20",0.00,0.00,0.00,null,"13:13:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012297",0.0010,434.400,434.400,799.900,"20",0.00,0.00,0.00,null,"13:13:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012298",2.0010,406.090,406.090,729.900,"20",0.00,0.00,0.00,null,"13:13:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012299",0.0010,486.720,486.720,879.900,"20",0.00,0.00,0.00,null,"13:13:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012300",0.0010,397.090,397.090,719.900,"20",0.00,0.00,0.00,null,"13:13:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012301",0.0010,196.920,196.920,359.900,"20",0.00,0.00,0.00,null,"13:13:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012302",0.0010,444.490,444.490,799.900,"20",0.00,0.00,0.00,null,"13:13:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012303",1.0010,258.870,258.870,499.900,"20",0.00,0.00,0.00,null,"13:13:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012304",0.0010,716.250,716.250,1399.990,"20",0.00,0.00,0.00,null,"13:13:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012305",3.0010,277.200,277.200,549.990,"20",0.00,0.00,0.00,null,"13:13:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012306",2.0000,268.510,268.510,499.900,"20",0.00,0.00,0.00,null,"13:13:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012307",0.0010,190.630,190.630,349.900,"20",0.00,0.00,0.00,null,"13:13:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012308",0.0010,302.210,302.210,549.990,"20",0.00,0.00,0.00,null,"13:13:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012309",0.0010,837.560,837.560,1499.900,"20",0.00,0.00,0.00,null,"13:13:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012310",0.0010,368.280,368.280,669.900,"20",0.00,0.00,0.00,null,"13:13:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012311",0.0010,1239.110,1239.110,2299.900,"20",0.00,0.00,0.00,null,"13:13:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012312",0.0010,930.850,930.850,1699.900,"20",0.00,0.00,0.00,null,"13:13:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012313",0.0010,306.230,306.230,549.900,"20",0.00,0.00,0.00,null,"13:13:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012314",0.0010,300.140,300.140,539.900,"20",0.00,0.00,0.00,null,"13:13:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012315",0.0010,279.860,279.860,499.900,"20",0.00,0.00,0.00,null,"13:13:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012316",0.0010,464.670,464.670,839.900,"20",0.00,0.00,0.00,null,"13:13:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012317",0.0010,338.680,338.680,619.900,"20",0.00,0.00,0.00,null,"13:13:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012318",0.0010,233.220,233.220,419.900,"20",0.00,0.00,0.00,null,"13:13:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012319",0.0010,327.150,327.150,599.990,"20",0.00,0.00,0.00,null,"13:13:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012320",0.0010,222.930,222.930,399.990,"20",0.00,0.00,0.00,null,"13:13:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012321",0.0010,225.720,225.720,409.900,"20",0.00,0.00,0.00,null,"13:13:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012322",0.0010,415.450,415.450,799.990,"20",0.00,0.00,0.00,null,"13:13:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012323",0.0010,1041.890,1041.890,1899.900,"20",0.00,0.00,0.00,null,"13:13:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012324",0.0010,1.000,1.000,119.900,"20",0.00,0.00,0.00,null,"13:13:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012325",0.0010,302.170,302.170,549.900,"20",0.00,0.00,0.00,null,"13:13:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012326",0.0010,321.440,321.440,579.900,"20",0.00,0.00,0.00,null,"13:13:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012327",0.0010,134.550,134.550,249.900,"20",0.00,0.00,0.00,null,"13:13:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012328",0.0010,109.620,109.620,199.900,"20",0.00,0.00,0.00,null,"13:13:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012329",1.0000,160.990,160.990,299.900,"20",0.00,0.00,0.00,null,"13:13:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012330",12.0000,42.680,42.680,54.900,"10",0.00,0.00,0.00,null,"13:13:04",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012331",1.0000,328.240,328.240,399.900,"20",0.00,0.00,0.00,null,"13:13:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012332",0.0010,213.470,213.470,299.900,"10",0.00,0.00,0.00,null,"13:13:04",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012333",1.0000,69.410,69.410,99.900,"20",0.00,0.00,0.00,null,"13:13:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012334",0.0000,73.720,73.720,99.900,"20",0.00,0.00,0.00,null,"13:13:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012335",73.0010,143.730,143.732,219.990,"10",0.00,0.00,0.00,null,"13:13:04",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012336",5.0000,173.920,173.920,259.900,"20",0.00,0.00,0.00,null,"13:13:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012337",1.0000,30.820,30.820,39.900,"10",0.00,0.00,0.00,null,"13:13:04",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012338",0.0010,108.250,108.250,159.900,"20",0.00,0.00,0.00,null,"13:13:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012339",0.0000,158.250,158.250,239.900,"20",0.00,0.00,0.00,null,"13:13:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012340",0.0010,236.900,236.900,329.900,"20",0.00,0.00,0.00,null,"13:13:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012341",0.0010,199.260,199.260,339.900,"20",0.00,0.00,0.00,null,"13:13:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012342",0.0000,148.110,148.110,199.900,"20",0.00,0.00,0.00,null,"13:13:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012343",0.0000,250.000,250.000,399.900,"20",0.00,0.00,0.00,null,"13:13:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012344",229.0000,62.500,62.500,99.990,"20",0.00,0.00,0.00,null,"13:13:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012345",0.0010,51.990,51.990,77.900,"20",0.00,0.00,0.00,null,"13:13:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012346",0.0010,1.000,1.000,49.900,"20",0.00,0.00,0.00,null,"13:13:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012347",0.0010,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:13:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012348",3.0000,1.000,1.000,149.900,"20",0.00,0.00,0.00,null,"13:13:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012349",0.0010,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:13:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012350",0.0010,1.000,1.000,149.900,"20",0.00,0.00,0.00,null,"13:13:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012351",1.0000,1.000,1.000,29.900,"20",0.00,0.00,0.00,null,"13:13:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012352",0.0010,1.000,1.000,69.900,"20",0.00,0.00,0.00,null,"13:13:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012353",6.0000,1.000,1.000,299.900,"20",0.00,0.00,0.00,null,"13:13:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012354",0.0010,1.000,1.000,149.900,"20",0.00,0.00,0.00,null,"13:13:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012355",0.0010,1.000,1.000,299.900,"20",0.00,0.00,0.00,null,"13:13:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012356",0.0010,1.000,1.000,649.900,"20",0.00,0.00,0.00,null,"13:13:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012357",3.0000,1.000,1.000,549.900,"20",0.00,0.00,0.00,null,"13:13:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012358",2.0000,1.000,1.000,149.900,"20",0.00,0.00,0.00,null,"13:13:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012359",0.0000,1.000,1.000,379.900,"20",0.00,0.00,0.00,null,"13:13:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012360",0.0010,1.000,1.000,149.900,"20",0.00,0.00,0.00,null,"13:13:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012361",1.0000,1.000,1.000,299.900,"20",0.00,0.00,0.00,null,"13:13:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012362",0.0010,1.000,1.000,399.900,"20",0.00,0.00,0.00,null,"13:13:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012363",0.0010,1.000,1.000,139.900,"20",0.00,0.00,0.00,null,"13:13:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012364",0.0010,1.000,1.000,229.900,"20",0.00,0.00,0.00,null,"13:13:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012365",1.0000,1.000,1.000,149.900,"20",0.00,0.00,0.00,null,"13:13:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012366",5.0000,1.000,1.000,249.900,"20",0.00,0.00,0.00,null,"13:13:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012367",0.0010,1.000,1.000,299.900,"20",0.00,0.00,0.00,null,"13:13:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012368",1.0000,1.000,1.000,349.900,"20",0.00,0.00,0.00,null,"13:13:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012369",3.0000,1.000,1.000,499.900,"20",0.00,0.00,0.00,null,"13:13:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012370",0.0010,37.640,37.640,69.900,"20",0.00,0.00,0.00,null,"13:13:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012371",0.0010,25.320,25.320,39.900,"10",0.00,0.00,0.00,null,"13:13:05",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012372",30.0010,14.130,14.130,24.990,"20",0.00,0.00,0.00,null,"13:13:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012373",18.0000,60.000,60.000,79.900,"10",0.00,0.00,0.00,null,"13:13:05",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012374",15.0000,15.250,15.250,25.000,"20",0.00,0.00,0.00,null,"13:13:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012375",5.0000,39.650,39.650,69.900,"20",0.00,0.00,0.00,null,"13:13:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012376",3.0000,1.000,1.000,349.900,"20",0.00,0.00,0.00,null,"13:13:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012377",1.0000,1.000,1.000,699.900,"20",0.00,0.00,0.00,null,"13:13:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012378",0.0010,1.000,1.000,149.900,"20",0.00,0.00,0.00,null,"13:13:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012379",0.0010,1.000,1.000,29.900,"20",0.00,0.00,0.00,null,"13:13:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012380",0.0010,1.000,1.000,129.900,"20",0.00,0.00,0.00,null,"13:13:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012381",3.0000,1.000,1.000,149.900,"20",0.00,0.00,0.00,null,"13:13:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012382",0.0010,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:13:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012383",5.0000,1.000,1.000,399.900,"20",0.00,0.00,0.00,null,"13:13:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012384",1.0000,1.000,1.000,399.900,"20",0.00,0.00,0.00,null,"13:13:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012385",4.0000,1.000,1.000,499.900,"20",0.00,0.00,0.00,null,"13:13:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012386",0.0010,1.000,1.000,349.900,"20",0.00,0.00,0.00,null,"13:13:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012387",0.0010,125.750,125.750,189.900,"20",0.00,0.00,0.00,null,"13:13:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012388",0.0000,91.660,91.660,139.990,"20",0.00,0.00,0.00,null,"13:13:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012389",103.0010,200.000,200.000,329.990,"20",0.00,0.00,0.00,null,"13:13:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012390",0.0000,200.000,200.000,329.990,"20",0.00,0.00,0.00,null,"13:13:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012391",39.0010,60.420,60.420,89.990,"20",0.00,0.00,0.00,null,"13:13:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012392",9.0000,38.000,38.000,69.990,"20",0.00,0.00,0.00,null,"13:13:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012393",24.0000,310.000,310.000,410.000,"20",0.00,0.00,0.00,null,"13:13:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012394",151.0000,63.510,63.510,99.990,"20",0.00,0.00,0.00,null,"13:13:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012395",0.0010,304.220,304.220,439.900,"20",0.00,0.00,0.00,null,"13:13:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012396",0.0000,414.120,414.120,599.990,"20",0.00,0.00,0.00,null,"13:13:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012397",0.0010,3150.000,3150.000,4299.900,"20",0.00,0.00,0.00,null,"13:13:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012398",0.0010,1.000,1.000,299.900,"20",0.00,0.00,0.00,null,"13:13:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012399",3.0000,253.070,253.070,349.900,"20",0.00,0.00,0.00,null,"13:13:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012400",2.0000,84.350,84.350,119.900,"20",0.00,0.00,0.00,null,"13:13:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012401",1.0000,95.830,95.830,149.900,"20",0.00,0.00,0.00,null,"13:13:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012402",44.0000,91.670,91.670,149.900,"20",0.00,0.00,0.00,null,"13:13:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012403",1.0000,281.690,281.690,399.900,"20",0.00,0.00,0.00,null,"13:13:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012404",0.0010,166.660,166.660,239.900,"20",0.00,0.00,0.00,null,"13:13:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012405",14.0440,118.180,118.180,134.990,"10",0.00,0.00,0.00,null,"13:13:06",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012406",0.0000,2403.330,2403.330,3499.900,"20",0.00,0.00,0.00,null,"13:13:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012407",2.0000,37.900,37.900,59.900,"20",0.00,0.00,0.00,null,"13:13:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012408",0.0000,99.900,99.900,72.000,"20",0.00,0.00,0.00,null,"13:13:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012409",0.0000,99.900,99.900,76.800,"20",0.00,0.00,0.00,null,"13:13:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012410",2.0000,113.330,113.330,169.900,"20",0.00,0.00,0.00,null,"13:13:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012411",0.0010,235.830,235.830,369.900,"20",0.00,0.00,0.00,null,"13:13:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012412",0.0000,175.010,175.010,279.900,"20",0.00,0.00,0.00,null,"13:13:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012413",91.0010,225.000,225.000,399.990,"20",0.00,0.00,0.00,null,"13:13:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012414",1.0000,235.830,235.830,369.900,"20",0.00,0.00,0.00,null,"13:13:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012415",69.0010,235.450,235.450,349.990,"20",0.00,0.00,0.00,null,"13:13:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012416",11.0010,212.500,212.500,399.990,"20",0.00,0.00,0.00,null,"13:13:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012417",0.0010,507.500,507.500,799.900,"20",0.00,0.00,0.00,null,"13:13:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012418",0.0010,507.500,507.500,799.900,"20",0.00,0.00,0.00,null,"13:13:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012419",2.0010,215.000,215.000,469.990,"20",0.00,0.00,0.00,null,"13:13:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012420",0.0010,283.330,283.330,449.900,"20",0.00,0.00,0.00,null,"13:13:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012421",0.0010,283.330,283.330,449.900,"20",0.00,0.00,0.00,null,"13:13:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012422",0.0010,283.330,283.330,449.900,"20",0.00,0.00,0.00,null,"13:13:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012423",0.0010,283.330,283.330,449.900,"20",0.00,0.00,0.00,null,"13:13:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012424",0.0010,58.810,58.810,99.900,"20",0.00,0.00,0.00,null,"13:13:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012425",1.0000,14.630,14.630,25.000,"20",0.00,0.00,0.00,null,"13:13:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012426",3.0000,133.910,133.910,199.900,"20",0.00,0.00,0.00,null,"13:13:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012427",8.0000,281.470,281.470,499.900,"20",0.00,0.00,0.00,null,"13:13:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012428",1.0000,314.640,314.640,599.900,"20",0.00,0.00,0.00,null,"13:13:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012429",0.0000,312.870,312.870,559.900,"20",0.00,0.00,0.00,null,"13:13:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012430",0.0000,394.080,394.080,699.900,"20",0.00,0.00,0.00,null,"13:13:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012431",1.0000,525.000,525.000,899.990,"20",0.00,0.00,0.00,null,"13:13:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012432",0.0010,407.630,407.630,759.900,"20",0.00,0.00,0.00,null,"13:13:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012433",0.0010,440.080,440.080,799.900,"20",0.00,0.00,0.00,null,"13:13:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012434",0.0010,543.500,543.500,999.900,"20",0.00,0.00,0.00,null,"13:13:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012435",0.0010,395.460,395.460,719.900,"20",0.00,0.00,0.00,null,"13:13:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012436",0.0010,166.300,166.300,299.900,"20",0.00,0.00,0.00,null,"13:13:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012437",0.0010,431.960,431.960,779.900,"20",0.00,0.00,0.00,null,"13:13:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012438",0.0010,397.490,397.490,719.900,"20",0.00,0.00,0.00,null,"13:13:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012439",0.0010,350.840,350.840,639.900,"20",0.00,0.00,0.00,null,"13:13:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012440",0.0010,669.240,669.240,1199.900,"20",0.00,0.00,0.00,null,"13:13:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012441",8.0000,425.250,425.250,799.900,"20",0.00,0.00,0.00,null,"13:13:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012442",0.0010,208.880,208.880,379.900,"20",0.00,0.00,0.00,null,"13:13:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012443",0.0010,766.580,766.580,1399.900,"20",0.00,0.00,0.00,null,"13:13:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012444",0.0010,188.750,188.750,339.900,"20",0.00,0.00,0.00,null,"13:13:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012445",0.0010,79.090,79.090,149.900,"20",0.00,0.00,0.00,null,"13:13:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012446",0.0000,22.390,22.390,39.900,"20",0.00,0.00,0.00,null,"13:13:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012447",0.0010,268.320,268.320,499.900,"20",0.00,0.00,0.00,null,"13:13:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012448",0.0010,399.990,399.990,599.900,"10",0.00,0.00,0.00,null,"13:13:07",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012449",0.0010,143.000,143.000,249.900,"20",0.00,0.00,0.00,null,"13:13:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012450",0.0010,275.500,275.500,429.900,"20",0.00,0.00,0.00,null,"13:13:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012451",0.0010,275.500,275.500,429.900,"20",0.00,0.00,0.00,null,"13:13:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012452",45.0000,59.350,59.350,75.990,"10",0.00,0.00,0.00,null,"13:13:07",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012453",7.0000,66.880,66.880,109.900,"20",0.00,0.00,0.00,null,"13:13:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012454",30.0000,88.520,88.520,129.990,"20",0.00,0.00,0.00,null,"13:13:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012455",0.0010,36.660,36.660,55.900,"20",0.00,0.00,0.00,null,"13:13:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012456",6.0000,12.150,12.150,17.900,"20",0.00,0.00,0.00,null,"13:13:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012457",3.0010,290.460,290.460,399.990,"20",0.00,0.00,0.00,null,"13:13:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012458",0.0000,274.990,274.990,399.900,"20",0.00,0.00,0.00,null,"13:13:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012459",6.0000,26.520,26.520,35.000,"20",0.00,0.00,0.00,null,"13:13:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012460",7.0000,37.880,37.880,50.000,"20",0.00,0.00,0.00,null,"13:13:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012461",10.0000,26.520,26.520,35.000,"20",0.00,0.00,0.00,null,"13:13:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012462",7.0000,60.610,60.610,80.000,"20",0.00,0.00,0.00,null,"13:13:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012463",21.0000,68.180,68.180,90.000,"20",0.00,0.00,0.00,null,"13:13:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012464",0.0010,240.000,240.000,360.000,"20",0.00,0.00,0.00,null,"13:13:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012465",1.0000,1.000,1.000,499.000,"20",0.00,0.00,0.00,null,"13:13:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012466",8.0000,186.660,186.660,280.000,"20",0.00,0.00,0.00,null,"13:13:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012467",10.0000,19.250,19.250,29.900,"20",0.00,0.00,0.00,null,"13:13:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012468",89.0000,19.250,19.250,29.900,"20",0.00,0.00,0.00,null,"13:13:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012469",0.0010,12.930,12.930,25.000,"20",0.00,0.00,0.00,null,"13:13:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012470",0.0010,9.870,9.870,19.900,"20",0.00,0.00,0.00,null,"13:13:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012471",0.0010,34.430,34.430,59.900,"20",0.00,0.00,0.00,null,"13:13:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012472",0.0010,106.340,106.340,189.900,"20",0.00,0.00,0.00,null,"13:13:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012473",0.0010,45.140,45.140,79.900,"20",0.00,0.00,0.00,null,"13:13:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012474",0.0010,227.970,227.970,399.900,"20",0.00,0.00,0.00,null,"13:13:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012475",0.0010,152.240,152.240,279.900,"20",0.00,0.00,0.00,null,"13:13:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012476",0.0010,45.140,45.140,79.900,"20",0.00,0.00,0.00,null,"13:13:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012477",0.0010,67.320,67.320,129.900,"20",0.00,0.00,0.00,null,"13:13:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012478",0.0000,60.000,60.000,79.900,"10",0.00,0.00,0.00,null,"13:13:08",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012479",0.0010,19990.000,19990.000,26999.900,"20",0.00,0.00,0.00,null,"13:13:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012480",1.0000,278.100,278.100,399.990,"20",0.00,0.00,0.00,null,"13:13:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012481",1189.0000,14.150,14.150,25.000,"20",0.00,0.00,0.00,null,"13:13:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012482",10.0000,55.820,55.820,79.900,"20",0.00,0.00,0.00,null,"13:13:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012483",10864.0000,21.660,21.660,34.990,"20",0.00,0.00,0.00,null,"13:13:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012484",7180.0000,21.660,21.660,34.990,"20",0.00,0.00,0.00,null,"13:13:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012485",88.0000,1.000,1.000,12.900,"20",0.00,0.00,0.00,null,"13:13:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012486",164.0000,15.680,15.680,24.900,"20",0.00,0.00,0.00,null,"13:13:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012487",63.0000,19.900,19.900,12.990,"20",0.00,0.00,0.00,null,"13:13:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012488",0.0000,129.930,129.930,199.990,"20",0.00,0.00,0.00,null,"13:13:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012489",6166.0000,129.930,129.930,199.990,"20",0.00,0.00,0.00,null,"13:13:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012490",0.0010,148.420,148.420,219.990,"10",0.00,0.00,0.00,null,"13:13:08",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012491",1.0000,31.600,31.600,59.900,"20",0.00,0.00,0.00,null,"13:13:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012492",0.0000,39.470,39.470,79.900,"20",0.00,0.00,0.00,null,"13:13:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012493",0.0000,6.700,6.700,15.000,"20",0.00,0.00,0.00,null,"13:13:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012494",109.2260,345.450,345.450,499.990,"10",0.00,0.00,0.00,null,"13:13:08",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012495",11.0000,99.900,99.900,109.900,"20",0.00,0.00,0.00,null,"13:13:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012496",1.0010,48.150,48.150,69.900,"20",0.00,0.00,0.00,null,"13:13:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012497",14.0000,42.910,42.910,65.900,"20",0.00,0.00,0.00,null,"13:13:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012498",0.0010,210.660,210.660,329.900,"20",0.00,0.00,0.00,null,"13:13:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012499",24.0010,489.240,489.240,699.900,"20",0.00,0.00,0.00,null,"13:13:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012500",24.1370,54.000,54.000,74.990,"20",0.00,0.00,0.00,null,"13:13:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012501",0.0000,89.000,89.000,149.990,"20",0.00,0.00,0.00,null,"13:13:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012502",1.0000,103.270,103.270,169.990,"20",0.00,0.00,0.00,null,"13:13:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012503",0.0000,89.000,89.000,149.990,"20",0.00,0.00,0.00,null,"13:13:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012504",2.0010,240.330,240.330,379.990,"20",0.00,0.00,0.00,null,"13:13:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012505",2.0000,487.320,487.320,879.900,"20",0.00,0.00,0.00,null,"13:13:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012506",2.0000,389.670,389.670,699.900,"20",0.00,0.00,0.00,null,"13:13:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012507",7.0000,195.300,195.300,349.900,"20",0.00,0.00,0.00,null,"13:13:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012508",0.0010,244.590,244.590,449.900,"20",0.00,0.00,0.00,null,"13:13:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012509",40.0000,207.000,207.000,299.990,"10",0.00,0.00,0.00,null,"13:13:08",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012510",0.0010,194.370,194.370,349.900,"20",0.00,0.00,0.00,null,"13:13:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012511",0.0010,165.850,165.850,299.900,"20",0.00,0.00,0.00,null,"13:13:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012512",0.0010,151.590,151.590,269.900,"20",0.00,0.00,0.00,null,"13:13:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012513",2.0000,122.760,122.760,219.900,"20",0.00,0.00,0.00,null,"13:13:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012514",0.0010,93.000,93.000,169.900,"20",0.00,0.00,0.00,null,"13:13:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012515",2.0000,487.320,487.320,879.900,"20",0.00,0.00,0.00,null,"13:13:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012516",0.0000,292.020,292.020,529.900,"20",0.00,0.00,0.00,null,"13:13:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012517",0.0010,341.310,341.310,619.900,"20",0.00,0.00,0.00,null,"13:13:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012518",2.0000,360.840,360.840,649.900,"20",0.00,0.00,0.00,null,"13:13:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012519",0.0010,428.730,428.730,779.900,"20",0.00,0.00,0.00,null,"13:13:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012520",0.0010,282.720,282.720,499.900,"20",0.00,0.00,0.00,null,"13:13:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012521",1.0000,292.020,292.020,529.900,"20",0.00,0.00,0.00,null,"13:13:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012522",0.0010,428.730,428.730,779.900,"20",0.00,0.00,0.00,null,"13:13:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012523",0.0010,322.710,322.710,579.900,"20",0.00,0.00,0.00,null,"13:13:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012524",0.0010,146.940,146.940,269.900,"20",0.00,0.00,0.00,null,"13:13:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012525",1.0000,136.710,136.710,249.900,"20",0.00,0.00,0.00,null,"13:13:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012526",0.0010,208.320,208.320,379.900,"20",0.00,0.00,0.00,null,"13:13:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012527",0.0010,268.770,268.770,489.900,"20",0.00,0.00,0.00,null,"13:13:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012528",0.0010,311.550,311.550,559.900,"20",0.00,0.00,0.00,null,"13:13:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012529",0.0000,116.250,116.250,209.900,"20",0.00,0.00,0.00,null,"13:13:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012530",0.0010,77.190,77.190,139.900,"20",0.00,0.00,0.00,null,"13:13:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012531",0.0010,96.720,96.720,179.900,"20",0.00,0.00,0.00,null,"13:13:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012532",0.0010,785.850,785.850,1399.900,"20",0.00,0.00,0.00,null,"13:13:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012533",0.0010,96.720,96.720,179.900,"20",0.00,0.00,0.00,null,"13:13:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012534",0.0010,682.620,682.620,1199.900,"20",0.00,0.00,0.00,null,"13:13:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012535",0.0010,597.990,597.990,1099.900,"20",0.00,0.00,0.00,null,"13:13:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012536",0.0010,33.560,33.560,39.900,"10",0.00,0.00,0.00,null,"13:13:09",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012537",0.0000,181.350,181.350,329.900,"20",0.00,0.00,0.00,null,"13:13:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012538",0.0010,292.020,292.020,529.900,"20",0.00,0.00,0.00,null,"13:13:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012539",0.0010,396.180,396.180,699.900,"20",0.00,0.00,0.00,null,"13:13:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012540",0.0010,264.120,264.120,479.900,"20",0.00,0.00,0.00,null,"13:13:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012541",0.0000,68.820,68.820,129.900,"20",0.00,0.00,0.00,null,"13:13:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012542",0.0010,213.900,213.900,399.900,"20",0.00,0.00,0.00,null,"13:13:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012543",0.0010,165.540,165.540,299.900,"20",0.00,0.00,0.00,null,"13:13:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012544",0.0010,126.480,126.480,229.900,"20",0.00,0.00,0.00,null,"13:13:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012545",0.0010,682.620,682.620,1199.900,"20",0.00,0.00,0.00,null,"13:13:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012546",0.0010,165.540,165.540,299.900,"20",0.00,0.00,0.00,null,"13:13:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012547",0.0010,126.480,126.480,229.900,"20",0.00,0.00,0.00,null,"13:13:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012548",0.0010,194.370,194.370,349.900,"20",0.00,0.00,0.00,null,"13:13:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012549",0.0010,292.020,292.020,529.900,"20",0.00,0.00,0.00,null,"13:13:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012550",0.0000,155.310,155.310,279.900,"20",0.00,0.00,0.00,null,"13:13:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012551",0.0000,135.780,135.780,249.900,"20",0.00,0.00,0.00,null,"13:13:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012552",0.0010,331.080,331.080,599.900,"20",0.00,0.00,0.00,null,"13:13:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012553",2.0000,268.770,268.770,499.900,"20",0.00,0.00,0.00,null,"13:13:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012554",0.0010,507.780,507.780,899.900,"20",0.00,0.00,0.00,null,"13:13:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012555",0.0010,229.710,229.710,399.900,"20",0.00,0.00,0.00,null,"13:13:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012556",0.0010,51.150,51.150,89.900,"20",0.00,0.00,0.00,null,"13:13:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012557",1.0000,175.770,175.770,319.900,"20",0.00,0.00,0.00,null,"13:13:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012558",0.0010,133.920,133.920,249.900,"20",0.00,0.00,0.00,null,"13:13:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012559",0.0000,468.720,468.720,849.900,"20",0.00,0.00,0.00,null,"13:13:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012560",0.0010,187.500,187.500,349.990,"20",0.00,0.00,0.00,null,"13:13:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012561",0.0010,458.490,458.490,829.900,"20",0.00,0.00,0.00,null,"13:13:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012562",0.0010,106.020,106.020,189.900,"20",0.00,0.00,0.00,null,"13:13:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012563",0.0000,487.320,487.320,879.900,"20",0.00,0.00,0.00,null,"13:13:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012564",0.0010,117.180,117.180,199.900,"20",0.00,0.00,0.00,null,"13:13:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012565",0.0000,244.590,244.590,449.900,"20",0.00,0.00,0.00,null,"13:13:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012566",0.0010,195.300,195.300,349.900,"20",0.00,0.00,0.00,null,"13:13:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012567",0.0010,106.950,106.950,189.900,"20",0.00,0.00,0.00,null,"13:13:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012568",0.0010,87.420,87.420,159.900,"20",0.00,0.00,0.00,null,"13:13:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012569",13.0000,15.000,15.000,29.900,"20",0.00,0.00,0.00,null,"13:13:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012570",135.0000,25.000,25.000,39.900,"20",0.00,0.00,0.00,null,"13:13:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012571",0.0010,120.000,120.000,179.900,"20",0.00,0.00,0.00,null,"13:13:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012572",66.0000,32.000,32.000,49.900,"20",0.00,0.00,0.00,null,"13:13:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012573",0.0010,66.000,66.000,99.900,"20",0.00,0.00,0.00,null,"13:13:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012574",197.0000,119.990,119.990,84.990,"20",0.00,0.00,0.00,null,"13:13:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012575",0.0010,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:13:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012576",221.0000,96.000,96.000,149.900,"20",0.00,0.00,0.00,null,"13:13:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012577",0.0010,41.000,41.000,59.990,"20",0.00,0.00,0.00,null,"13:13:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012578",281.0000,25.000,25.000,39.900,"20",0.00,0.00,0.00,null,"13:13:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012579",168.0000,35.000,35.000,49.900,"20",0.00,0.00,0.00,null,"13:13:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012580",0.0000,33.000,33.000,54.900,"20",0.00,0.00,0.00,null,"13:13:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012581",3.0000,96.000,96.000,149.900,"20",0.00,0.00,0.00,null,"13:13:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012582",21.0000,96.000,96.000,149.900,"20",0.00,0.00,0.00,null,"13:13:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012583",8.0000,65.000,65.000,99.900,"20",0.00,0.00,0.00,null,"13:13:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012584",1.0000,65.000,65.000,99.900,"20",0.00,0.00,0.00,null,"13:13:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012585",0.0010,32.000,32.000,49.900,"20",0.00,0.00,0.00,null,"13:13:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012586",0.0010,1.000,1.000,99.900,"20",0.00,0.00,0.00,null,"13:13:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012587",0.0000,160.000,160.000,249.900,"20",0.00,0.00,0.00,null,"13:13:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012588",0.0010,55.000,55.000,79.900,"20",0.00,0.00,0.00,null,"13:13:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012589",0.0010,103.950,103.950,169.900,"20",0.00,0.00,0.00,null,"13:13:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012590",6.0000,178.480,178.480,299.900,"20",0.00,0.00,0.00,null,"13:13:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012591",20.0000,276.050,276.050,399.990,"20",0.00,0.00,0.00,null,"13:13:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012592",0.0000,1.000,1.000,249.900,"20",0.00,0.00,0.00,null,"13:13:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012593",0.0010,1.000,1.000,299.900,"20",0.00,0.00,0.00,null,"13:13:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012594",7.0000,1.000,1.000,109.900,"20",0.00,0.00,0.00,null,"13:13:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012595",0.0000,98.020,98.020,149.900,"20",0.00,0.00,0.00,null,"13:13:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012596",86.0000,80.830,80.830,139.990,"20",0.00,0.00,0.00,null,"13:13:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012597",61.0000,111.760,111.760,179.990,"20",0.00,0.00,0.00,null,"13:13:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012598",7.0010,94.600,94.600,149.990,"20",0.00,0.00,0.00,null,"13:13:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012599",0.0010,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:13:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012600",124.0000,58.650,58.650,84.900,"20",0.00,0.00,0.00,null,"13:13:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012601",122.0000,50.830,50.830,74.900,"20",0.00,0.00,0.00,null,"13:13:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012602",237.0000,79.800,79.800,119.900,"20",0.00,0.00,0.00,null,"13:13:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012603",191.0000,79.800,79.800,119.900,"20",0.00,0.00,0.00,null,"13:13:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012604",236.0000,118.450,118.450,169.900,"20",0.00,0.00,0.00,null,"13:13:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012605",170.0000,109.170,109.170,159.900,"20",0.00,0.00,0.00,null,"13:13:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012606",0.0010,266.670,266.670,399.900,"20",0.00,0.00,0.00,null,"13:13:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012607",0.0010,89.900,89.900,59.900,"20",0.00,0.00,0.00,null,"13:13:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012608",0.0010,44.250,44.250,79.900,"20",0.00,0.00,0.00,null,"13:13:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012609",0.0010,68.250,68.250,129.900,"20",0.00,0.00,0.00,null,"13:13:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012610",0.0010,67.500,67.500,119.900,"20",0.00,0.00,0.00,null,"13:13:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012611",0.0000,21.810,21.810,32.900,"20",0.00,0.00,0.00,null,"13:13:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012612",0.0010,318.980,318.980,459.900,"20",0.00,0.00,0.00,null,"13:13:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012613",6.0000,55.110,55.110,89.900,"20",0.00,0.00,0.00,null,"13:13:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012614",0.0010,158.250,158.250,219.900,"20",0.00,0.00,0.00,null,"13:13:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012615",3.0000,207.640,207.640,329.990,"20",0.00,0.00,0.00,null,"13:13:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012616",0.0010,120.000,120.000,179.900,"20",0.00,0.00,0.00,null,"13:13:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012617",2.0000,110.000,110.000,159.900,"20",0.00,0.00,0.00,null,"13:13:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012618",0.0010,175.440,175.440,319.900,"20",0.00,0.00,0.00,null,"13:13:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012619",55.0000,134.920,134.920,199.900,"20",0.00,0.00,0.00,null,"13:13:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012620",0.0010,65.000,65.000,99.900,"20",0.00,0.00,0.00,null,"13:13:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012621",0.0010,48.000,48.000,69.900,"20",0.00,0.00,0.00,null,"13:13:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012622",23.0000,66.000,66.000,99.900,"20",0.00,0.00,0.00,null,"13:13:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012623",0.0010,74.720,74.720,109.900,"20",0.00,0.00,0.00,null,"13:13:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012627",24.0000,56.860,56.860,89.990,"20",0.00,0.00,0.00,null,"13:13:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012628",16.0000,45.480,45.480,69.990,"20",0.00,0.00,0.00,null,"13:13:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012629",0.0010,85.520,85.520,139.900,"20",0.00,0.00,0.00,null,"13:13:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012630",0.0010,1.000,1.000,99.900,"20",0.00,0.00,0.00,null,"13:13:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012631",0.0010,1.000,1.000,109.900,"20",0.00,0.00,0.00,null,"13:13:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012632",1.0000,91.630,91.630,149.900,"20",0.00,0.00,0.00,null,"13:13:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012633",107.0000,5.980,5.980,12.990,"20",0.00,0.00,0.00,null,"13:13:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012634",0.0010,11.820,11.820,19.900,"20",0.00,0.00,0.00,null,"13:13:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012635",0.0010,464.400,464.400,799.900,"20",0.00,0.00,0.00,null,"13:13:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012636",1.0000,64.360,64.360,89.900,"20",0.00,0.00,0.00,null,"13:13:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012637",6.0000,74.290,74.290,109.900,"20",0.00,0.00,0.00,null,"13:13:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012638",1.0000,546.000,546.000,799.900,"20",0.00,0.00,0.00,null,"13:13:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012639",12.0000,89.690,89.690,119.900,"20",0.00,0.00,0.00,null,"13:13:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012640",2.0000,46.810,46.810,64.900,"10",0.00,0.00,0.00,null,"13:13:12",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012641",2.0010,176.250,176.250,279.990,"20",0.00,0.00,0.00,null,"13:13:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012642",76.0000,182.390,182.390,269.900,"20",0.00,0.00,0.00,null,"13:13:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012643",0.0010,182.390,182.390,269.900,"20",0.00,0.00,0.00,null,"13:13:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012644",62.0000,55.570,55.570,99.990,"20",0.00,0.00,0.00,null,"13:13:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012645",2.0000,66.500,66.500,99.900,"20",0.00,0.00,0.00,null,"13:13:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012646",118.0000,114.750,114.750,179.990,"20",0.00,0.00,0.00,null,"13:13:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012647",0.0010,14.580,14.580,22.000,"20",0.00,0.00,0.00,null,"13:13:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012648",0.0010,24.500,24.500,35.900,"20",0.00,0.00,0.00,null,"13:13:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012649",1.0010,114.370,114.370,179.900,"20",0.00,0.00,0.00,null,"13:13:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012650",0.0010,517.740,517.740,799.900,"20",0.00,0.00,0.00,null,"13:13:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012651",708.0000,205.000,205.000,299.990,"20",0.00,0.00,0.00,null,"13:13:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012652",1.0010,131.590,131.590,199.900,"20",0.00,0.00,0.00,null,"13:13:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012653",0.0010,131.990,131.990,179.900,"20",0.00,0.00,0.00,null,"13:13:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012654",0.0010,28.690,28.690,44.900,"20",0.00,0.00,0.00,null,"13:13:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012655",20.0000,117.180,117.180,179.990,"20",0.00,0.00,0.00,null,"13:13:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012656",0.0010,55.350,55.350,84.900,"20",0.00,0.00,0.00,null,"13:13:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012657",1.0000,100.490,100.490,149.900,"20",0.00,0.00,0.00,null,"13:13:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012658",2.0000,325.150,325.150,469.990,"20",0.00,0.00,0.00,null,"13:13:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012659",13.0000,284.310,284.310,399.990,"10",0.00,0.00,0.00,null,"13:13:12",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012660",0.0010,117.580,117.580,189.900,"20",0.00,0.00,0.00,null,"13:13:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012661",0.0010,117.580,117.580,189.900,"20",0.00,0.00,0.00,null,"13:13:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012662",1.0000,79.990,79.990,109.900,"20",0.00,0.00,0.00,null,"13:13:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012663",0.0010,23400.000,23400.000,32999.900,"20",0.00,0.00,0.00,null,"13:13:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012664",0.0010,12800.000,12800.000,18499.900,"20",0.00,0.00,0.00,null,"13:13:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012665",66.0000,96.000,96.000,149.900,"20",0.00,0.00,0.00,null,"13:13:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012666",27.0000,199.000,199.000,299.900,"20",0.00,0.00,0.00,null,"13:13:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012667",2.0000,108.000,108.000,169.900,"20",0.00,0.00,0.00,null,"13:13:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012668",7.0000,70.000,70.000,109.900,"20",0.00,0.00,0.00,null,"13:13:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012669",3.0000,100.000,100.000,159.900,"20",0.00,0.00,0.00,null,"13:13:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012670",0.0010,26.990,26.990,35.900,"10",0.00,0.00,0.00,null,"13:13:12",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012671",0.0000,75.530,75.530,109.990,"20",0.00,0.00,0.00,null,"13:13:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012672",24.0000,25.000,25.000,39.900,"20",0.00,0.00,0.00,null,"13:13:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012673",6.0000,25.000,25.000,39.900,"20",0.00,0.00,0.00,null,"13:13:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012674",103.0000,66.000,66.000,99.900,"20",0.00,0.00,0.00,null,"13:13:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012675",0.0010,627.000,627.000,949.900,"20",0.00,0.00,0.00,null,"13:13:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012676",0.0010,364.000,364.000,569.900,"20",0.00,0.00,0.00,null,"13:13:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012677",0.0000,99.170,99.170,159.900,"20",0.00,0.00,0.00,null,"13:13:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012678",0.0010,90.830,90.830,149.900,"20",0.00,0.00,0.00,null,"13:13:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012679",0.0010,520.830,520.830,799.900,"20",0.00,0.00,0.00,null,"13:13:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012680",0.0010,70.000,70.000,109.900,"20",0.00,0.00,0.00,null,"13:13:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012681",0.0010,254.170,254.170,399.900,"20",0.00,0.00,0.00,null,"13:13:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012682",0.0010,254.170,254.170,399.900,"20",0.00,0.00,0.00,null,"13:13:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012683",0.0000,40.830,40.830,69.900,"20",0.00,0.00,0.00,null,"13:13:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012684",10.0010,57.500,57.500,89.990,"20",0.00,0.00,0.00,null,"13:13:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012685",0.0010,573.650,573.650,949.900,"20",0.00,0.00,0.00,null,"13:13:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012686",0.0000,1.000,1.000,149.900,"20",0.00,0.00,0.00,null,"13:13:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012687",0.0000,84.000,84.000,149.900,"20",0.00,0.00,0.00,null,"13:13:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012688",2.0000,1791.000,1791.000,2799.900,"20",0.00,0.00,0.00,null,"13:13:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012689",14.0000,180.000,180.000,299.900,"20",0.00,0.00,0.00,null,"13:13:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012690",1.0010,4360.000,4360.000,6499.990,"20",0.00,0.00,0.00,null,"13:13:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012691",0.0000,1.000,1.000,299.900,"20",0.00,0.00,0.00,null,"13:13:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012692",0.0010,40.920,40.920,64.900,"20",0.00,0.00,0.00,null,"13:13:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012693",326.0010,8.330,8.330,19.900,"20",0.00,0.00,0.00,null,"13:13:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012694",44.0000,15.420,15.420,29.990,"20",0.00,0.00,0.00,null,"13:13:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012695",44.0000,55.520,55.520,89.990,"20",0.00,0.00,0.00,null,"13:13:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012696",21.0000,2.610,2.610,4.900,"20",0.00,0.00,0.00,null,"13:13:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012697",26.0000,2.610,2.610,4.900,"20",0.00,0.00,0.00,null,"13:13:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012698",0.0000,2.610,2.610,4.900,"20",0.00,0.00,0.00,null,"13:13:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012699",28.0000,47.660,47.660,79.990,"20",0.00,0.00,0.00,null,"13:13:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012700",16.0000,29.070,29.070,49.900,"20",0.00,0.00,0.00,null,"13:13:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012701",5.0000,20.370,20.370,29.900,"20",0.00,0.00,0.00,null,"13:13:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012702",30.0010,15.420,15.424,29.990,"20",0.00,0.00,0.00,null,"13:13:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012703",22.0000,62.700,62.700,99.900,"20",0.00,0.00,0.00,null,"13:13:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012704",0.0000,57.950,57.950,99.990,"20",0.00,0.00,0.00,null,"13:13:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012705",17.1350,110.800,110.800,149.990,"10",0.00,0.00,0.00,null,"13:13:13",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012706",111.0000,2.240,2.240,4.900,"20",0.00,0.00,0.00,null,"13:13:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012707",0.0010,35600.000,35600.000,49999.900,"20",0.00,0.00,0.00,null,"13:13:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012708",0.0010,17.410,17.410,29.900,"20",0.00,0.00,0.00,null,"13:13:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012709",149.0000,54.930,54.930,79.990,"20",0.00,0.00,0.00,null,"13:13:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012710",12.0000,195.000,195.000,329.990,"20",0.00,0.00,0.00,null,"13:13:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012711",0.0010,611.410,611.410,899.900,"20",0.00,0.00,0.00,null,"13:13:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012712",0.0010,1.000,1.000,25.000,"10",0.00,0.00,0.00,null,"13:13:13",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012713",0.0010,68.250,68.250,129.900,"20",0.00,0.00,0.00,null,"13:13:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012714",0.0010,68.250,68.250,129.900,"20",0.00,0.00,0.00,null,"13:13:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012715",2.0000,28.160,28.160,49.900,"20",0.00,0.00,0.00,null,"13:13:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012716",0.0010,43.620,43.620,79.900,"20",0.00,0.00,0.00,null,"13:13:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012717",0.0010,1.000,1.000,59.900,"20",0.00,0.00,0.00,null,"13:13:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012718",2.0000,1.000,1.000,89.900,"20",0.00,0.00,0.00,null,"13:13:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012719",26.0010,41.000,41.000,79.990,"10",0.00,0.00,0.00,null,"13:13:14",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012720",0.0010,104.550,104.550,159.900,"20",0.00,0.00,0.00,null,"13:13:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012721",45.0000,82.000,82.000,129.990,"10",0.00,0.00,0.00,null,"13:13:14",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012722",90.0000,84.000,84.000,129.990,"10",0.00,0.00,0.00,null,"13:13:14",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012723",0.0010,59.910,59.910,89.900,"20",0.00,0.00,0.00,null,"13:13:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012724",0.0010,237.270,237.270,369.900,"20",0.00,0.00,0.00,null,"13:13:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012725",0.0010,212.120,212.120,339.900,"20",0.00,0.00,0.00,null,"13:13:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012726",0.0010,96.230,96.230,149.900,"20",0.00,0.00,0.00,null,"13:13:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012727",0.0000,22.800,22.800,39.900,"20",0.00,0.00,0.00,null,"13:13:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012728",3.0000,342.120,342.120,539.900,"20",0.00,0.00,0.00,null,"13:13:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012729",3.0000,59.750,59.750,76.900,"10",0.00,0.00,0.00,null,"13:13:14",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012730",0.0000,208.330,208.330,359.990,"20",0.00,0.00,0.00,null,"13:13:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012731",0.0000,104.170,104.170,179.900,"20",0.00,0.00,0.00,null,"13:13:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012732",9.0000,163.330,163.330,239.900,"20",0.00,0.00,0.00,null,"13:13:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012733",3.0000,84.500,84.500,130.000,"20",0.00,0.00,0.00,null,"13:13:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012734",55.0000,377.660,377.660,549.900,"20",0.00,0.00,0.00,null,"13:13:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012735",26.0000,172.280,172.280,249.900,"20",0.00,0.00,0.00,null,"13:13:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012736",96.0010,148.130,148.130,189.990,"20",0.00,0.00,0.00,null,"13:13:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012737",34.0000,59.640,59.640,84.900,"20",0.00,0.00,0.00,null,"13:13:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012738",0.0010,35.890,35.890,52.900,"20",0.00,0.00,0.00,null,"13:13:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012739",2.0000,129.250,129.250,199.900,"20",0.00,0.00,0.00,null,"13:13:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012740",1.0000,150.930,150.930,279.900,"20",0.00,0.00,0.00,null,"13:13:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012741",0.0010,287.260,287.260,519.900,"20",0.00,0.00,0.00,null,"13:13:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012742",0.0010,1679.200,1679.200,3499.900,"20",0.00,0.00,0.00,null,"13:13:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012743",0.0000,52.730,52.730,99.900,"20",0.00,0.00,0.00,null,"13:13:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012744",0.0010,121.680,121.680,219.900,"20",0.00,0.00,0.00,null,"13:13:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012745",0.0010,129.790,129.790,239.900,"20",0.00,0.00,0.00,null,"13:13:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012746",0.0010,241.330,241.330,439.900,"20",0.00,0.00,0.00,null,"13:13:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012747",0.0010,125.330,125.330,229.900,"20",0.00,0.00,0.00,null,"13:13:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012748",1.0000,150.260,150.260,299.900,"20",0.00,0.00,0.00,null,"13:13:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012749",0.0010,247.420,247.420,449.900,"20",0.00,0.00,0.00,null,"13:13:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012750",0.0010,125.740,125.740,229.900,"20",0.00,0.00,0.00,null,"13:13:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012751",3.0000,123.050,123.050,229.900,"20",0.00,0.00,0.00,null,"13:13:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012752",1.0000,184.550,184.550,339.900,"20",0.00,0.00,0.00,null,"13:13:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012753",1.0000,138.380,138.380,259.900,"20",0.00,0.00,0.00,null,"13:13:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012754",0.0010,249.440,249.440,449.900,"20",0.00,0.00,0.00,null,"13:13:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012755",0.0010,117.620,117.620,219.900,"20",0.00,0.00,0.00,null,"13:13:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012756",0.0010,17400.000,17400.000,24999.900,"20",0.00,0.00,0.00,null,"13:13:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012757",0.0010,19500.000,19500.000,27999.900,"20",0.00,0.00,0.00,null,"13:13:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012758",40.0000,69.120,69.120,99.990,"20",0.00,0.00,0.00,null,"13:13:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012759",7.0000,73.570,73.570,109.900,"20",0.00,0.00,0.00,null,"13:13:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012760",1.0000,790.630,790.630,1099.900,"20",0.00,0.00,0.00,null,"13:13:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012761",0.0010,214.220,214.220,299.900,"20",0.00,0.00,0.00,null,"13:13:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012762",0.0010,65.830,65.830,99.900,"20",0.00,0.00,0.00,null,"13:13:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012763",32.0000,286.000,286.000,449.990,"20",0.00,0.00,0.00,null,"13:13:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012764",2.0000,434.450,434.450,699.900,"20",0.00,0.00,0.00,null,"13:13:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012765",0.0010,118.030,118.030,189.900,"20",0.00,0.00,0.00,null,"13:13:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012766",0.0010,321.930,321.930,499.900,"20",0.00,0.00,0.00,null,"13:13:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012767",0.0010,39.200,39.200,59.900,"20",0.00,0.00,0.00,null,"13:13:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012768",0.0000,205.990,205.990,299.900,"20",0.00,0.00,0.00,null,"13:13:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012769",0.0010,1294.300,1294.300,1999.900,"20",0.00,0.00,0.00,null,"13:13:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012770",0.0010,140.000,140.000,249.900,"20",0.00,0.00,0.00,null,"13:13:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012771",1.0000,200.000,200.000,349.900,"20",0.00,0.00,0.00,null,"13:13:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012772",13.0000,180.630,180.630,259.900,"20",0.00,0.00,0.00,null,"13:13:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012773",0.0000,43.780,43.780,59.900,"20",0.00,0.00,0.00,null,"13:13:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012774",3.0010,120.200,120.200,189.900,"20",0.00,0.00,0.00,null,"13:13:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012775",31.0000,183.330,183.330,299.900,"20",0.00,0.00,0.00,null,"13:13:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012776",0.0010,174.990,174.990,279.900,"20",0.00,0.00,0.00,null,"13:13:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012777",0.0010,94.170,94.170,149.900,"20",0.00,0.00,0.00,null,"13:13:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012778",0.0010,379.580,379.580,639.900,"20",0.00,0.00,0.00,null,"13:13:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012779",0.0010,488.030,488.030,819.900,"20",0.00,0.00,0.00,null,"13:13:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012780",0.0010,378.000,378.000,639.900,"20",0.00,0.00,0.00,null,"13:13:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012781",3.0000,37.320,37.320,47.900,"10",0.00,0.00,0.00,null,"13:13:15",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012782",164.0000,12.220,12.220,24.900,"20",0.00,0.00,0.00,null,"13:13:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012783",0.0010,261.450,261.450,399.990,"20",0.00,0.00,0.00,null,"13:13:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012784",10.0010,144.000,144.000,229.990,"20",0.00,0.00,0.00,null,"13:13:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012785",0.0000,216.000,216.000,339.990,"20",0.00,0.00,0.00,null,"13:13:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012786",9.0000,257.490,257.490,379.990,"20",0.00,0.00,0.00,null,"13:13:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012787",41.0000,253.200,253.200,379.990,"20",0.00,0.00,0.00,null,"13:13:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012788",1.0000,28.980,28.980,44.900,"20",0.00,0.00,0.00,null,"13:13:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012789",0.0010,69.780,69.780,99.900,"20",0.00,0.00,0.00,null,"13:13:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012790",0.0000,90.000,90.000,149.900,"20",0.00,0.00,0.00,null,"13:13:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012791",0.0010,77.000,77.000,119.900,"20",0.00,0.00,0.00,null,"13:13:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012792",0.0010,77.000,77.000,119.900,"20",0.00,0.00,0.00,null,"13:13:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012793",0.0010,250.000,250.000,399.900,"20",0.00,0.00,0.00,null,"13:13:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012794",0.0010,16.000,16.000,24.990,"20",0.00,0.00,0.00,null,"13:13:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012795",0.0010,51.000,51.000,79.900,"20",0.00,0.00,0.00,null,"13:13:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012796",38.0000,99.900,99.900,49.900,"20",0.00,0.00,0.00,null,"13:13:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012797",1.0000,51.000,51.000,79.900,"20",0.00,0.00,0.00,null,"13:13:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012798",6.0010,166.660,166.660,269.990,"20",0.00,0.00,0.00,null,"13:13:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012799",0.0010,128.000,128.000,199.900,"20",0.00,0.00,0.00,null,"13:13:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012800",1.0000,51.000,51.000,79.900,"20",0.00,0.00,0.00,null,"13:13:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012801",47.0000,32.000,32.000,49.900,"20",0.00,0.00,0.00,null,"13:13:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012802",0.0010,32.000,32.000,49.900,"20",0.00,0.00,0.00,null,"13:13:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012803",171.0000,64.000,64.000,99.990,"20",0.00,0.00,0.00,null,"13:13:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012804",0.0010,25.000,25.000,39.900,"20",0.00,0.00,0.00,null,"13:13:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012805",0.0010,51.000,51.000,79.900,"20",0.00,0.00,0.00,null,"13:13:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012806",2.0000,51.000,51.000,79.900,"20",0.00,0.00,0.00,null,"13:13:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012807",5.0000,51.000,51.000,79.900,"20",0.00,0.00,0.00,null,"13:13:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012808",0.0000,72.730,72.730,99.900,"10",0.00,0.00,0.00,null,"13:13:16",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012809",0.0010,141.290,141.290,199.900,"20",0.00,0.00,0.00,null,"13:13:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012810",0.0000,50.000,50.000,89.900,"20",0.00,0.00,0.00,null,"13:13:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012811",2.0000,1.000,1.000,219.900,"20",0.00,0.00,0.00,null,"13:13:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012812",8.0010,21665.830,21665.830,34999.990,"20",0.00,0.00,0.00,null,"13:13:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012813",3.0000,92.860,92.860,139.900,"20",0.00,0.00,0.00,null,"13:13:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012814",1.0000,120.160,120.160,179.900,"20",0.00,0.00,0.00,null,"13:13:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012815",0.0000,173.330,173.330,299.900,"20",0.00,0.00,0.00,null,"13:13:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012816",34.0000,254.170,254.170,399.900,"20",0.00,0.00,0.00,null,"13:13:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012817",11.0000,173.330,173.330,299.900,"20",0.00,0.00,0.00,null,"13:13:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012818",104.0000,185.840,185.840,299.900,"20",0.00,0.00,0.00,null,"13:13:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012819",0.0010,694.440,694.440,1199.900,"20",0.00,0.00,0.00,null,"13:13:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012820",0.0010,123.500,123.500,189.900,"20",0.00,0.00,0.00,null,"13:13:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012821",0.0000,189.830,189.830,289.900,"20",0.00,0.00,0.00,null,"13:13:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012822",0.0010,381.290,381.290,599.990,"20",0.00,0.00,0.00,null,"13:13:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012823",6.0010,493.020,493.020,699.990,"20",0.00,0.00,0.00,null,"13:13:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012824",0.0010,74.990,74.990,109.900,"20",0.00,0.00,0.00,null,"13:13:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012825",0.0010,235.200,235.200,339.900,"20",0.00,0.00,0.00,null,"13:13:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012826",45.0000,81.820,81.820,124.990,"10",0.00,0.00,0.00,null,"13:13:16",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012827",0.0010,242.860,242.860,349.900,"20",0.00,0.00,0.00,null,"13:13:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012828",0.0000,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:13:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012829",0.0010,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:13:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012830",0.0010,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:13:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012831",2.0000,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:13:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012832",0.0010,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:13:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012833",0.0010,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:13:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012834",0.0010,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:13:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012835",0.0010,244.090,244.090,399.900,"20",0.00,0.00,0.00,null,"13:13:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012836",0.0010,215.000,215.000,339.900,"20",0.00,0.00,0.00,null,"13:13:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012837",0.0010,239.170,239.170,369.900,"20",0.00,0.00,0.00,null,"13:13:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012838",0.0010,1.000,1.000,21999.900,"20",0.00,0.00,0.00,null,"13:13:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012839",0.0010,78.540,78.540,119.900,"20",0.00,0.00,0.00,null,"13:13:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012840",0.0010,292.570,292.570,449.900,"20",0.00,0.00,0.00,null,"13:13:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012841",0.0010,12600.000,12600.000,17999.900,"20",0.00,0.00,0.00,null,"13:13:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012842",6.0000,34.800,34.800,54.900,"20",0.00,0.00,0.00,null,"13:13:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012843",86.0000,16.690,16.690,29.990,"20",0.00,0.00,0.00,null,"13:13:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012844",65.2380,145.450,145.450,209.900,"10",0.00,0.00,0.00,null,"13:13:16",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012845",0.0010,1.000,1.000,89.900,"10",0.00,0.00,0.00,null,"13:13:16",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012846",0.0010,41.860,41.860,54.900,"10",0.00,0.00,0.00,null,"13:13:16",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012847",0.0000,100.230,100.230,149.900,"20",0.00,0.00,0.00,null,"13:13:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012848",0.0010,96.000,96.000,149.900,"20",0.00,0.00,0.00,null,"13:13:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012849",0.0000,96.000,96.000,149.900,"20",0.00,0.00,0.00,null,"13:13:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012850",0.0010,14128.760,14128.760,19999.900,"20",0.00,0.00,0.00,null,"13:13:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012851",0.0010,17625.600,17625.600,24999.900,"20",0.00,0.00,0.00,null,"13:13:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012852",0.0010,13505.750,13505.750,18999.900,"20",0.00,0.00,0.00,null,"13:13:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012853",0.0010,103.550,103.550,149.900,"20",0.00,0.00,0.00,null,"13:13:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012854",0.0010,450.320,450.320,599.900,"20",0.00,0.00,0.00,null,"13:13:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012855",25.0000,58.240,58.240,79.990,"10",0.00,0.00,0.00,null,"13:13:17",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012856",6.0000,60.210,60.208,84.990,"10",0.00,0.00,0.00,null,"13:13:17",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012857",2.0000,1.000,1.000,599.900,"20",0.00,0.00,0.00,null,"13:13:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012858",8.0010,49.320,49.320,74.990,"20",0.00,0.00,0.00,null,"13:13:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012859",0.0010,1973.300,1973.300,2999.900,"20",0.00,0.00,0.00,null,"13:13:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012860",0.0010,233.100,233.100,369.900,"20",0.00,0.00,0.00,null,"13:13:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012861",0.0010,100.790,100.790,149.900,"20",0.00,0.00,0.00,null,"13:13:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012862",1.0000,281.950,281.950,419.900,"20",0.00,0.00,0.00,null,"13:13:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012863",0.0010,191.750,191.750,349.900,"20",0.00,0.00,0.00,null,"13:13:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012864",0.0010,216.000,216.000,369.900,"20",0.00,0.00,0.00,null,"13:13:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012865",0.0010,182.000,182.000,329.900,"20",0.00,0.00,0.00,null,"13:13:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012866",0.0010,172.250,172.250,309.900,"20",0.00,0.00,0.00,null,"13:13:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012867",0.0010,374.000,374.000,699.900,"20",0.00,0.00,0.00,null,"13:13:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012868",0.0000,154.930,154.930,299.900,"20",0.00,0.00,0.00,null,"13:13:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012869",1.0000,365.040,365.040,659.900,"20",0.00,0.00,0.00,null,"13:13:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012870",0.0000,118.440,118.440,229.900,"20",0.00,0.00,0.00,null,"13:13:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012871",0.0010,917.220,917.220,1699.990,"20",0.00,0.00,0.00,null,"13:13:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012872",0.0010,442.100,442.100,799.900,"20",0.00,0.00,0.00,null,"13:13:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012873",0.0010,574.740,574.740,999.900,"20",0.00,0.00,0.00,null,"13:13:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012874",1.0000,173.190,173.190,319.900,"20",0.00,0.00,0.00,null,"13:13:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012875",0.0010,115.600,115.600,209.900,"20",0.00,0.00,0.00,null,"13:13:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012876",0.0010,109.510,109.510,199.900,"20",0.00,0.00,0.00,null,"13:13:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012877",3.0000,137.900,137.900,249.900,"20",0.00,0.00,0.00,null,"13:13:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012878",0.0010,137.900,137.900,249.900,"20",0.00,0.00,0.00,null,"13:13:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012879",0.0010,750.970,750.970,1399.900,"20",0.00,0.00,0.00,null,"13:13:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012880",0.0010,223.080,223.080,399.900,"20",0.00,0.00,0.00,null,"13:13:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012881",0.0010,436.020,436.020,789.900,"20",0.00,0.00,0.00,null,"13:13:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012882",0.0010,374.340,374.340,699.990,"20",0.00,0.00,0.00,null,"13:13:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012883",0.0010,428.520,428.520,779.900,"20",0.00,0.00,0.00,null,"13:13:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012884",0.0010,414.930,414.930,749.900,"20",0.00,0.00,0.00,null,"13:13:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012885",0.0010,340.700,340.700,619.900,"20",0.00,0.00,0.00,null,"13:13:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012886",0.0010,311.690,311.690,559.900,"20",0.00,0.00,0.00,null,"13:13:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012887",5.0010,214.830,214.830,399.900,"20",0.00,0.00,0.00,null,"13:13:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012888",0.0010,330.560,330.560,599.900,"20",0.00,0.00,0.00,null,"13:13:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012889",0.0010,279.860,279.860,499.900,"20",0.00,0.00,0.00,null,"13:13:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012890",0.0010,612.460,612.460,1099.900,"20",0.00,0.00,0.00,null,"13:13:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012891",0.0010,338.070,338.070,599.900,"20",0.00,0.00,0.00,null,"13:13:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012892",0.0010,280.270,280.270,499.900,"20",0.00,0.00,0.00,null,"13:13:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012893",1.0000,133.450,133.450,239.900,"20",0.00,0.00,0.00,null,"13:13:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012894",0.0010,1438.530,1438.530,2599.900,"20",0.00,0.00,0.00,null,"13:13:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012895",1.0000,1438.530,1438.530,2299.900,"20",0.00,0.00,0.00,null,"13:13:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012896",0.0010,95.320,95.320,169.900,"20",0.00,0.00,0.00,null,"13:13:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012897",0.0010,154.270,154.270,299.900,"20",0.00,0.00,0.00,null,"13:13:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012898",0.0010,116.000,116.000,209.900,"20",0.00,0.00,0.00,null,"13:13:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012899",0.0010,70.370,70.370,129.900,"20",0.00,0.00,0.00,null,"13:13:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012900",0.0010,109.510,109.510,199.900,"20",0.00,0.00,0.00,null,"13:13:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012901",0.0010,695.400,695.400,1199.900,"20",0.00,0.00,0.00,null,"13:13:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012902",0.0010,1405.400,1405.400,2499.900,"20",0.00,0.00,0.00,null,"13:13:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012903",2.0010,54.600,54.600,99.900,"20",0.00,0.00,0.00,null,"13:13:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012904",0.0010,243.360,243.360,439.900,"20",0.00,0.00,0.00,null,"13:13:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012905",18.0000,27.270,27.270,49.900,"20",0.00,0.00,0.00,null,"13:13:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012906",0.0010,452.240,452.240,819.900,"20",0.00,0.00,0.00,null,"13:13:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012907",0.0010,231.390,231.390,419.900,"20",0.00,0.00,0.00,null,"13:13:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012908",0.0010,169.950,169.950,299.900,"20",0.00,0.00,0.00,null,"13:13:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012909",0.0000,402.480,402.480,719.900,"20",0.00,0.00,0.00,null,"13:13:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012910",37.0010,205.380,205.380,369.900,"20",0.00,0.00,0.00,null,"13:13:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012911",0.0010,400.680,400.680,719.900,"20",0.00,0.00,0.00,null,"13:13:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012912",2.0010,102.690,102.690,199.900,"20",0.00,0.00,0.00,null,"13:13:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012913",2.0000,178.460,178.460,319.900,"20",0.00,0.00,0.00,null,"13:13:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012914",0.0010,302.170,302.170,549.900,"20",0.00,0.00,0.00,null,"13:13:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012915",0.0010,202.180,202.180,369.900,"20",0.00,0.00,0.00,null,"13:13:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012916",0.0010,249.440,249.440,449.900,"20",0.00,0.00,0.00,null,"13:13:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012917",0.0010,104.080,104.080,199.900,"20",0.00,0.00,0.00,null,"13:13:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012918",1.0000,251.470,251.470,449.900,"20",0.00,0.00,0.00,null,"13:13:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012919",2.0000,244.090,244.090,449.990,"20",0.00,0.00,0.00,null,"13:13:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012920",0.0010,193.270,193.270,349.900,"20",0.00,0.00,0.00,null,"13:13:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012921",0.0010,1092.000,1092.000,1699.900,"20",0.00,0.00,0.00,null,"13:13:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012922",4.0000,1407.000,1407.000,2199.900,"20",0.00,0.00,0.00,null,"13:13:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012923",0.0010,973.000,973.000,1599.900,"20",0.00,0.00,0.00,null,"13:13:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012924",0.0010,125.160,125.160,199.900,"20",0.00,0.00,0.00,null,"13:13:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012925",0.0010,82.320,82.320,129.900,"20",0.00,0.00,0.00,null,"13:13:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012926",0.0010,82.320,82.320,129.900,"20",0.00,0.00,0.00,null,"13:13:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012927",0.0010,43.680,43.680,69.900,"20",0.00,0.00,0.00,null,"13:13:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012928",0.0010,83.160,83.160,129.900,"20",0.00,0.00,0.00,null,"13:13:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012929",3.0000,215.050,215.050,299.900,"20",0.00,0.00,0.00,null,"13:13:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012930",12.0000,333.330,333.330,499.900,"20",0.00,0.00,0.00,null,"13:13:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012931",0.0010,265.980,265.980,409.900,"20",0.00,0.00,0.00,null,"13:13:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012932",0.0010,124.450,124.450,199.990,"20",0.00,0.00,0.00,null,"13:13:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012933",0.0010,69.910,69.910,89.900,"10",0.00,0.00,0.00,null,"13:13:19",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012934",0.0010,43.990,43.990,67.900,"20",0.00,0.00,0.00,null,"13:13:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012935",0.0010,204.960,204.960,299.990,"20",0.00,0.00,0.00,null,"13:13:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012936",130.0000,24.980,24.980,39.990,"20",0.00,0.00,0.00,null,"13:13:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012937",0.0010,70.500,70.500,129.900,"20",0.00,0.00,0.00,null,"13:13:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012938",1.0000,100.500,100.500,179.900,"20",0.00,0.00,0.00,null,"13:13:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012939",0.0000,123.490,123.490,189.990,"20",0.00,0.00,0.00,null,"13:13:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012940",55.0000,68.330,68.330,99.900,"20",0.00,0.00,0.00,null,"13:13:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012941",20.0000,68.330,68.330,99.900,"20",0.00,0.00,0.00,null,"13:13:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012942",10.0000,23.150,23.150,34.900,"20",0.00,0.00,0.00,null,"13:13:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012943",7.0000,20.800,20.800,32.900,"20",0.00,0.00,0.00,null,"13:13:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012944",0.0010,20.800,20.800,34.990,"20",0.00,0.00,0.00,null,"13:13:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012945",0.0010,155.210,155.210,239.900,"20",0.00,0.00,0.00,null,"13:13:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012946",3.0000,120.890,120.890,179.900,"20",0.00,0.00,0.00,null,"13:13:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012947",3.0000,10.540,10.540,16.900,"20",0.00,0.00,0.00,null,"13:13:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012948",2.0010,463.500,463.500,569.900,"20",0.00,0.00,0.00,null,"13:13:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012949",0.0010,35.230,35.230,44.900,"10",0.00,0.00,0.00,null,"13:13:19",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012950",0.0010,56.290,56.290,69.900,"20",0.00,0.00,0.00,null,"13:13:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012951",0.0010,72.000,72.000,99.900,"10",0.00,0.00,0.00,null,"13:13:19",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012952",1.0000,114.950,114.950,179.900,"20",0.00,0.00,0.00,null,"13:13:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012953",2.0010,97.000,97.000,159.900,"20",0.00,0.00,0.00,null,"13:13:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012954",4.0000,89.000,89.000,149.990,"20",0.00,0.00,0.00,null,"13:13:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012955",1.0010,6076.460,6076.460,12999.900,"20",0.00,0.00,0.00,null,"13:13:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012956",0.0000,42.720,42.720,59.900,"10",0.00,0.00,0.00,null,"13:13:19",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012957",0.0010,742.100,742.100,1299.990,"20",0.00,0.00,0.00,null,"13:13:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012958",1.0000,128.000,128.000,199.900,"20",0.00,0.00,0.00,null,"13:13:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012959",78.0000,192.000,192.000,299.900,"20",0.00,0.00,0.00,null,"13:13:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012960",2.0000,192.000,192.000,299.900,"20",0.00,0.00,0.00,null,"13:13:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012961",7.0000,192.000,192.000,299.900,"20",0.00,0.00,0.00,null,"13:13:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012962",3.0000,69.000,69.000,99.900,"20",0.00,0.00,0.00,null,"13:13:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012963",46.0000,160.000,160.000,249.900,"20",0.00,0.00,0.00,null,"13:13:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012964",8.0000,128.000,128.000,199.900,"20",0.00,0.00,0.00,null,"13:13:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012965",19.0000,42.000,42.000,59.900,"20",0.00,0.00,0.00,null,"13:13:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012966",67.0000,1.000,1.000,279.900,"20",0.00,0.00,0.00,null,"13:13:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012967",456.0000,2.850,2.850,5.000,"20",0.00,0.00,0.00,null,"13:13:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012968",36.0000,2.850,2.850,5.000,"20",0.00,0.00,0.00,null,"13:13:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012969",0.0000,205.370,205.370,299.900,"20",0.00,0.00,0.00,null,"13:13:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012970",0.0010,106.580,106.580,169.900,"20",0.00,0.00,0.00,null,"13:13:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012971",341.0000,143.000,143.000,219.990,"20",0.00,0.00,0.00,null,"13:13:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012972",10.0000,340.000,340.000,549.990,"20",0.00,0.00,0.00,null,"13:13:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012973",1.0010,163.500,163.500,239.900,"20",0.00,0.00,0.00,null,"13:13:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012974",15.0000,347.080,347.080,499.900,"20",0.00,0.00,0.00,null,"13:13:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012975",1.0000,27.080,27.080,39.900,"20",0.00,0.00,0.00,null,"13:13:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012976",0.0010,27.080,27.080,39.900,"20",0.00,0.00,0.00,null,"13:13:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012977",2.0000,27.080,27.080,39.900,"20",0.00,0.00,0.00,null,"13:13:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012978",0.0010,18500.000,18500.000,26999.900,"20",0.00,0.00,0.00,null,"13:13:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012979",0.0010,1.000,1.000,179.900,"20",0.00,0.00,0.00,null,"13:13:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012980",1.0000,19950.000,19950.000,28999.900,"20",0.00,0.00,0.00,null,"13:13:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012981",35.0000,4.140,4.140,6.990,"20",0.00,0.00,0.00,null,"13:13:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012982",0.0000,97.850,97.850,129.900,"10",0.00,0.00,0.00,null,"13:13:20",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012983",16.0010,230.040,230.040,349.990,"20",0.00,0.00,0.00,null,"13:13:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012984",0.0010,400.530,400.530,549.900,"10",0.00,0.00,0.00,null,"13:13:20",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012985",0.0010,23.360,23.360,35.000,"20",0.00,0.00,0.00,null,"13:13:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012986",63.0000,13.000,13.000,19.900,"20",0.00,0.00,0.00,null,"13:13:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012987",11.0000,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:13:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012988",25.0000,128.000,128.000,199.900,"20",0.00,0.00,0.00,null,"13:13:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012989",0.0010,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:13:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012990",179.0000,1.000,1.000,24.900,"20",0.00,0.00,0.00,null,"13:13:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012991",0.0010,41.500,41.500,69.900,"20",0.00,0.00,0.00,null,"13:13:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012992",3.0000,65.990,65.990,99.900,"20",0.00,0.00,0.00,null,"13:13:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012993",510.0000,2.170,2.170,5.000,"20",0.00,0.00,0.00,null,"13:13:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012994",95.0000,1.000,1.000,49.900,"20",0.00,0.00,0.00,null,"13:13:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012995",0.0010,13.000,13.000,19.900,"20",0.00,0.00,0.00,null,"13:13:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012996",1.0000,38.500,38.500,59.900,"20",0.00,0.00,0.00,null,"13:13:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012997",0.0010,48.000,48.000,69.900,"20",0.00,0.00,0.00,null,"13:13:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012998",0.0010,128.000,128.000,199.900,"20",0.00,0.00,0.00,null,"13:13:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","012999",0.0010,65.000,65.000,99.900,"20",0.00,0.00,0.00,null,"13:13:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013000",0.0010,60.000,60.000,109.900,"20",0.00,0.00,0.00,null,"13:13:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013001",0.0000,58.000,58.000,99.900,"20",0.00,0.00,0.00,null,"13:13:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013002",1.0000,40.000,40.000,69.900,"20",0.00,0.00,0.00,null,"13:13:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013003",2.0000,1.000,1.000,149.900,"20",0.00,0.00,0.00,null,"13:13:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013004",0.0010,29.490,29.490,45.000,"20",0.00,0.00,0.00,null,"13:13:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013005",0.0010,38.330,38.330,59.900,"20",0.00,0.00,0.00,null,"13:13:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013006",12.0010,249.920,249.920,399.990,"20",0.00,0.00,0.00,null,"13:13:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013007",0.0010,190.830,190.830,299.900,"20",0.00,0.00,0.00,null,"13:13:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013008",0.0010,165.830,165.830,259.900,"20",0.00,0.00,0.00,null,"13:13:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013009",2.0000,199.170,199.170,319.990,"20",0.00,0.00,0.00,null,"13:13:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013010",1.0000,86.240,86.240,129.900,"20",0.00,0.00,0.00,null,"13:13:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013011",5.0000,190.830,190.830,299.990,"20",0.00,0.00,0.00,null,"13:13:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013012",1.0000,324.480,324.480,599.900,"20",0.00,0.00,0.00,null,"13:13:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013013",0.0010,259.580,259.580,469.900,"20",0.00,0.00,0.00,null,"13:13:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013014",1.0000,389.380,389.380,699.900,"20",0.00,0.00,0.00,null,"13:13:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013015",1.0010,718.700,718.700,1399.990,"20",0.00,0.00,0.00,null,"13:13:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013016",0.0010,350.840,350.840,629.900,"20",0.00,0.00,0.00,null,"13:13:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013017",1.0000,566.410,566.410,999.900,"20",0.00,0.00,0.00,null,"13:13:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013018",0.0010,436.800,436.800,799.900,"20",0.00,0.00,0.00,null,"13:13:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013019",0.0010,287.980,287.980,499.900,"20",0.00,0.00,0.00,null,"13:13:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013020",0.0010,24016.650,24016.650,32999.900,"20",0.00,0.00,0.00,null,"13:13:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013021",0.0000,40.710,40.710,69.900,"20",0.00,0.00,0.00,null,"13:13:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013022",16.0000,102.510,102.510,189.990,"20",0.00,0.00,0.00,null,"13:13:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013023",0.0010,9.810,9.810,15.900,"20",0.00,0.00,0.00,null,"13:13:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013024",52.0000,94.000,94.000,129.990,"10",0.00,0.00,0.00,null,"13:13:21",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013025",30.8860,381.820,381.820,549.990,"10",0.00,0.00,0.00,null,"13:13:21",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013026",3.0010,360.170,360.170,549.990,"20",0.00,0.00,0.00,null,"13:13:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013027",0.0000,182.990,182.990,299.900,"20",0.00,0.00,0.00,null,"13:13:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013028",4.0000,31.480,31.480,49.900,"20",0.00,0.00,0.00,null,"13:13:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013029",0.0000,70.260,70.260,109.990,"20",0.00,0.00,0.00,null,"13:13:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013030",60.0010,185.000,185.000,279.990,"20",0.00,0.00,0.00,null,"13:13:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013031",62.0010,177.000,177.000,279.990,"20",0.00,0.00,0.00,null,"13:13:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013032",0.0010,124.450,124.450,169.900,"20",0.00,0.00,0.00,null,"13:13:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013033",51.0000,185.000,185.000,279.990,"20",0.00,0.00,0.00,null,"13:13:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013034",1.0010,166.670,166.670,249.990,"20",0.00,0.00,0.00,null,"13:13:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013035",4.0000,970.230,970.230,1399.990,"20",0.00,0.00,0.00,null,"13:13:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013036",0.0010,1.000,1.000,79.900,"10",0.00,0.00,0.00,null,"13:13:21",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013037",53.0000,177.000,177.000,279.990,"20",0.00,0.00,0.00,null,"13:13:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013038",16.0000,153.240,153.240,219.990,"20",0.00,0.00,0.00,null,"13:13:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013039",4.0000,52.630,52.630,79.900,"20",0.00,0.00,0.00,null,"13:13:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013040",12.0000,52.630,52.630,79.900,"20",0.00,0.00,0.00,null,"13:13:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013041",56.0000,15.750,15.750,24.990,"20",0.00,0.00,0.00,null,"13:13:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013042",306.0000,15.750,15.750,24.990,"20",0.00,0.00,0.00,null,"13:13:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013043",47.0010,15.750,15.750,24.990,"20",0.00,0.00,0.00,null,"13:13:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013044",6.0000,108.340,108.340,199.900,"20",0.00,0.00,0.00,null,"13:13:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013045",0.0010,170.420,170.420,249.900,"20",0.00,0.00,0.00,null,"13:13:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013046",3.0000,3200.000,3200.000,4599.990,"20",0.00,0.00,0.00,null,"13:13:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013047",0.0000,35.340,35.340,49.900,"20",0.00,0.00,0.00,null,"13:13:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013048",0.0010,441.000,441.000,799.900,"20",0.00,0.00,0.00,null,"13:13:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013049",0.0010,157.500,157.500,279.900,"20",0.00,0.00,0.00,null,"13:13:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013050",0.0010,315.000,315.000,559.900,"20",0.00,0.00,0.00,null,"13:13:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013051",0.0010,233.100,233.100,399.900,"20",0.00,0.00,0.00,null,"13:13:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013052",1.0000,143.100,143.100,249.900,"20",0.00,0.00,0.00,null,"13:13:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013053",0.0010,231.300,231.300,399.900,"20",0.00,0.00,0.00,null,"13:13:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013054",0.0010,315.000,315.000,559.900,"20",0.00,0.00,0.00,null,"13:13:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013055",0.0010,283.500,283.500,499.900,"20",0.00,0.00,0.00,null,"13:13:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013056",0.0010,198.000,198.000,349.900,"20",0.00,0.00,0.00,null,"13:13:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013057",0.0010,270.000,270.000,499.900,"20",0.00,0.00,0.00,null,"13:13:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013058",1.0000,432.000,432.000,749.900,"20",0.00,0.00,0.00,null,"13:13:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013059",0.0000,252.000,252.000,449.900,"20",0.00,0.00,0.00,null,"13:13:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013060",1.0000,247.500,247.500,449.900,"20",0.00,0.00,0.00,null,"13:13:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013061",0.0010,315.000,315.000,559.900,"20",0.00,0.00,0.00,null,"13:13:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013062",0.0010,324.000,324.000,579.900,"20",0.00,0.00,0.00,null,"13:13:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013063",1.0000,121.500,121.500,219.900,"20",0.00,0.00,0.00,null,"13:13:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013064",0.0010,675.000,675.000,1199.900,"20",0.00,0.00,0.00,null,"13:13:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013065",0.0000,576.000,576.000,999.900,"20",0.00,0.00,0.00,null,"13:13:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013066",1.0000,157.500,157.500,279.900,"20",0.00,0.00,0.00,null,"13:13:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013067",2.0000,108.000,108.000,199.900,"20",0.00,0.00,0.00,null,"13:13:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013068",0.0010,139.500,139.500,249.900,"20",0.00,0.00,0.00,null,"13:13:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013069",3.0000,157.500,157.500,279.900,"20",0.00,0.00,0.00,null,"13:13:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013070",0.0010,175.500,175.500,299.900,"20",0.00,0.00,0.00,null,"13:13:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013071",0.0010,193.500,193.500,349.900,"20",0.00,0.00,0.00,null,"13:13:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013072",0.0010,175.500,175.500,299.900,"20",0.00,0.00,0.00,null,"13:13:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013073",0.0010,252.000,252.000,449.900,"20",0.00,0.00,0.00,null,"13:13:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013074",0.0010,252.000,252.000,449.900,"20",0.00,0.00,0.00,null,"13:13:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013075",3.0000,71.100,71.100,129.900,"20",0.00,0.00,0.00,null,"13:13:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013076",0.0010,292.500,292.500,499.900,"20",0.00,0.00,0.00,null,"13:13:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013077",0.0010,405.000,405.000,699.900,"20",0.00,0.00,0.00,null,"13:13:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013078",0.0010,297.000,297.000,499.900,"20",0.00,0.00,0.00,null,"13:13:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013079",2.0000,99.900,99.900,109.900,"20",0.00,0.00,0.00,null,"13:13:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013080",5.0010,144.730,144.730,229.990,"20",0.00,0.00,0.00,null,"13:13:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013081",0.0010,138.610,138.610,199.900,"20",0.00,0.00,0.00,null,"13:13:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013082",0.0010,185.920,185.920,269.900,"20",0.00,0.00,0.00,null,"13:13:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013083",0.0010,68.620,68.620,99.900,"20",0.00,0.00,0.00,null,"13:13:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013084",1.0000,97.440,97.440,149.900,"20",0.00,0.00,0.00,null,"13:13:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013085",7.0000,102.370,102.370,159.900,"20",0.00,0.00,0.00,null,"13:13:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013086",0.0000,145.100,145.100,199.900,"20",0.00,0.00,0.00,null,"13:13:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013087",0.0010,190.830,190.830,299.900,"20",0.00,0.00,0.00,null,"13:13:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013088",24.0000,89.000,89.000,149.900,"20",0.00,0.00,0.00,null,"13:13:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013089",0.0010,157.710,157.710,249.900,"20",0.00,0.00,0.00,null,"13:13:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013090",0.0010,840.000,840.000,1199.900,"20",0.00,0.00,0.00,null,"13:13:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013091",1.0000,1.000,1.000,279.900,"20",0.00,0.00,0.00,null,"13:13:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013092",30.0010,354.170,354.170,519.990,"20",0.00,0.00,0.00,null,"13:13:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013093",25.0000,117.180,117.180,179.990,"20",0.00,0.00,0.00,null,"13:13:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013094",1.0010,30.730,30.730,44.900,"20",0.00,0.00,0.00,null,"13:13:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013095",0.0010,45.930,45.930,59.900,"20",0.00,0.00,0.00,null,"13:13:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013096",0.0010,1533.000,1533.000,2599.900,"20",0.00,0.00,0.00,null,"13:13:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013097",40.0000,51.540,51.540,89.990,"20",0.00,0.00,0.00,null,"13:13:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013098",0.0010,166.660,166.660,269.900,"20",0.00,0.00,0.00,null,"13:13:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013099",0.0010,187.740,187.740,299.990,"20",0.00,0.00,0.00,null,"13:13:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013100",2.0010,1179.990,1179.990,1699.900,"20",0.00,0.00,0.00,null,"13:13:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013101",0.0000,39.210,39.210,59.900,"20",0.00,0.00,0.00,null,"13:13:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013102",4.0010,39.210,39.210,59.900,"20",0.00,0.00,0.00,null,"13:13:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013103",0.0010,1.000,1.000,119.990,"20",0.00,0.00,0.00,null,"13:13:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013104",14.0000,1.000,1.000,119.990,"20",0.00,0.00,0.00,null,"13:13:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013105",0.0010,51.310,51.310,79.900,"20",0.00,0.00,0.00,null,"13:13:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013106",7.0000,20.800,20.800,29.900,"20",0.00,0.00,0.00,null,"13:13:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013107",165.0000,26.430,26.430,35.000,"20",0.00,0.00,0.00,null,"13:13:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013108",45.0000,26.140,26.140,35.000,"20",0.00,0.00,0.00,null,"13:13:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013109",17.0000,41.150,41.150,59.900,"20",0.00,0.00,0.00,null,"13:13:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013110",39.0000,40.660,40.660,59.900,"20",0.00,0.00,0.00,null,"13:13:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013111",0.0010,125.960,125.960,189.900,"20",0.00,0.00,0.00,null,"13:13:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013112",0.0000,324.000,324.000,559.990,"20",0.00,0.00,0.00,null,"13:13:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013113",3.0000,432.000,432.000,749.990,"20",0.00,0.00,0.00,null,"13:13:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013114",0.0010,108.450,108.450,189.900,"20",0.00,0.00,0.00,null,"13:13:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013115",3.0000,99.920,99.920,159.900,"20",0.00,0.00,0.00,null,"13:13:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013116",3.0000,101.660,101.660,159.900,"20",0.00,0.00,0.00,null,"13:13:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013117",3.0000,104.160,104.160,159.900,"20",0.00,0.00,0.00,null,"13:13:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013118",4.0000,101.660,101.660,159.900,"20",0.00,0.00,0.00,null,"13:13:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013119",0.0010,54.160,54.160,79.900,"20",0.00,0.00,0.00,null,"13:13:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013120",0.0010,15.750,15.750,26.900,"20",0.00,0.00,0.00,null,"13:13:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013121",0.0010,15.750,15.750,26.900,"20",0.00,0.00,0.00,null,"13:13:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013122",0.0010,702.000,702.000,1199.900,"20",0.00,0.00,0.00,null,"13:13:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013123",6.0000,430.200,430.200,779.990,"20",0.00,0.00,0.00,null,"13:13:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013124",1.0000,252.690,252.690,399.900,"20",0.00,0.00,0.00,null,"13:13:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013125",0.0010,422.990,422.990,619.990,"20",0.00,0.00,0.00,null,"13:13:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013126",0.0010,173.840,173.840,249.900,"20",0.00,0.00,0.00,null,"13:13:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013127",7.0010,67.720,67.720,79.990,"20",0.00,0.00,0.00,null,"13:13:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013128",1.0000,32.900,32.900,39.990,"20",0.00,0.00,0.00,null,"13:13:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013129",2.0000,129.320,129.320,179.900,"20",0.00,0.00,0.00,null,"13:13:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013130",0.0010,42.910,42.910,69.900,"20",0.00,0.00,0.00,null,"13:13:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013131",1.0000,50.850,50.850,89.900,"20",0.00,0.00,0.00,null,"13:13:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013132",15.0000,117.180,117.180,179.990,"20",0.00,0.00,0.00,null,"13:13:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013133",0.0010,6.500,6.500,9.900,"20",0.00,0.00,0.00,null,"13:13:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013134",2.0000,39.900,39.900,25.900,"20",0.00,0.00,0.00,null,"13:13:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013135",0.0010,25.000,25.000,39.900,"20",0.00,0.00,0.00,null,"13:13:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013136",0.0010,25.000,25.000,39.900,"20",0.00,0.00,0.00,null,"13:13:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013137",18.0000,79.900,79.900,64.900,"20",0.00,0.00,0.00,null,"13:13:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013138",29.0000,51.000,51.000,79.900,"20",0.00,0.00,0.00,null,"13:13:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013139",14.0000,65.000,65.000,99.900,"20",0.00,0.00,0.00,null,"13:13:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013140",3.0000,128.000,128.000,199.900,"20",0.00,0.00,0.00,null,"13:13:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013141",0.0010,65.000,65.000,99.900,"20",0.00,0.00,0.00,null,"13:13:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013142",16.0000,1.000,1.000,59.900,"20",0.00,0.00,0.00,null,"13:13:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013143",46.0000,25.000,25.000,39.900,"20",0.00,0.00,0.00,null,"13:13:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013144",38.0000,25.000,25.000,39.900,"20",0.00,0.00,0.00,null,"13:13:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013145",0.0010,1.000,1.000,9.900,"20",0.00,0.00,0.00,null,"13:13:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013146",253.0000,125.000,125.000,199.990,"20",0.00,0.00,0.00,null,"13:13:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013147",2.0000,90.850,90.850,139.900,"20",0.00,0.00,0.00,null,"13:13:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013148",2.0010,2749.990,2749.990,3999.900,"20",0.00,0.00,0.00,null,"13:13:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013149",0.0010,129.210,129.210,179.900,"10",0.00,0.00,0.00,null,"13:13:24",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013150",54.0010,141.590,141.590,199.990,"20",0.00,0.00,0.00,null,"13:13:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013151",0.0010,29.490,29.490,45.000,"20",0.00,0.00,0.00,null,"13:13:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013152",0.0010,290.460,290.460,449.900,"20",0.00,0.00,0.00,null,"13:13:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013153",0.0010,26694.320,26694.320,38499.900,"20",0.00,0.00,0.00,null,"13:13:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013154",66.0000,36.550,36.550,69.990,"20",0.00,0.00,0.00,null,"13:13:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013155",0.0000,29.980,29.980,49.900,"20",0.00,0.00,0.00,null,"13:13:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013156",0.0010,38.000,38.000,59.900,"20",0.00,0.00,0.00,null,"13:13:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013157",0.0000,45.000,45.000,69.900,"20",0.00,0.00,0.00,null,"13:13:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013158",9.0000,69.900,69.900,39.900,"20",0.00,0.00,0.00,null,"13:13:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013159",0.0010,199.900,199.900,99.900,"20",0.00,0.00,0.00,null,"13:13:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013160",0.0010,33.000,33.000,54.990,"20",0.00,0.00,0.00,null,"13:13:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013161",11.0000,48.000,48.000,69.900,"20",0.00,0.00,0.00,null,"13:13:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013162",0.0010,38.500,38.500,59.900,"20",0.00,0.00,0.00,null,"13:13:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013163",1.0000,48.000,48.000,69.900,"20",0.00,0.00,0.00,null,"13:13:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013164",67.0010,63.140,63.140,89.990,"20",0.00,0.00,0.00,null,"13:13:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013165",0.0000,233.340,233.340,399.990,"20",0.00,0.00,0.00,null,"13:13:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013166",23.0010,225.000,225.000,399.990,"20",0.00,0.00,0.00,null,"13:13:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013167",52.0000,224.680,224.680,359.990,"20",0.00,0.00,0.00,null,"13:13:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013168",30.0000,225.000,225.000,399.990,"20",0.00,0.00,0.00,null,"13:13:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013169",10.0000,85.000,85.000,129.990,"20",0.00,0.00,0.00,null,"13:13:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013170",21.0010,83.330,83.330,129.900,"20",0.00,0.00,0.00,null,"13:13:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013171",0.0000,31.850,31.850,49.900,"20",0.00,0.00,0.00,null,"13:13:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013172",6.0000,348.330,348.330,549.900,"20",0.00,0.00,0.00,null,"13:13:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013173",0.0010,173.330,173.330,269.900,"20",0.00,0.00,0.00,null,"13:13:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013174",0.0010,216.670,216.670,339.900,"20",0.00,0.00,0.00,null,"13:13:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013175",0.0010,137.500,137.500,219.900,"20",0.00,0.00,0.00,null,"13:13:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013176",0.0010,57.500,57.500,89.990,"20",0.00,0.00,0.00,null,"13:13:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013177",0.0010,22272.020,22272.020,31999.900,"20",0.00,0.00,0.00,null,"13:13:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013178",25.0000,30.840,30.840,49.900,"20",0.00,0.00,0.00,null,"13:13:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013179",3.0000,49.960,49.960,65.900,"10",0.00,0.00,0.00,null,"13:13:25",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013180",46.0000,86.530,86.530,129.990,"20",0.00,0.00,0.00,null,"13:13:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013181",45.0000,76.740,76.740,129.990,"20",0.00,0.00,0.00,null,"13:13:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013182",0.0010,426.000,426.000,669.900,"20",0.00,0.00,0.00,null,"13:13:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013183",0.0000,17.600,17.600,25.000,"10",0.00,0.00,0.00,null,"13:13:25",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013184",12.0010,82.220,82.215,119.990,"10",0.00,0.00,0.00,null,"13:13:25",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013185",3.0000,60.000,60.000,79.900,"10",0.00,0.00,0.00,null,"13:13:25",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013186",3.0000,60.000,60.000,79.900,"10",0.00,0.00,0.00,null,"13:13:25",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013187",3.0000,60.000,60.000,79.900,"10",0.00,0.00,0.00,null,"13:13:25",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013188",0.0010,30.000,30.000,39.900,"10",0.00,0.00,0.00,null,"13:13:25",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013189",0.0010,40.000,40.000,54.900,"10",0.00,0.00,0.00,null,"13:13:25",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013190",259.0000,42.000,42.000,69.990,"10",0.00,0.00,0.00,null,"13:13:25",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013191",0.0010,40.000,40.000,54.900,"10",0.00,0.00,0.00,null,"13:13:25",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013192",0.0010,30.000,30.000,39.900,"10",0.00,0.00,0.00,null,"13:13:25",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013193",0.0010,40.000,40.000,54.900,"10",0.00,0.00,0.00,null,"13:13:25",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013194",216.0000,42.000,42.000,69.990,"10",0.00,0.00,0.00,null,"13:13:25",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013195",0.0010,30.000,30.000,39.900,"10",0.00,0.00,0.00,null,"13:13:25",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013196",1.0000,40.000,40.000,54.900,"10",0.00,0.00,0.00,null,"13:13:25",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013197",275.0010,42.000,42.000,69.990,"10",0.00,0.00,0.00,null,"13:13:25",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013198",2.0000,11.810,11.810,19.900,"10",0.00,0.00,0.00,null,"13:13:25",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013199",0.0010,20.930,20.930,29.900,"10",0.00,0.00,0.00,null,"13:13:25",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013200",25.0000,42.000,42.000,69.900,"20",0.00,0.00,0.00,null,"13:13:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013201",2.0000,31.950,31.950,54.990,"20",0.00,0.00,0.00,null,"13:13:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013202",0.0000,1251.660,1251.660,1899.900,"20",0.00,0.00,0.00,null,"13:13:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013203",0.0000,49.200,49.200,74.900,"20",0.00,0.00,0.00,null,"13:13:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013204",0.0010,41.000,41.000,69.900,"20",0.00,0.00,0.00,null,"13:13:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013205",0.0000,155.300,155.300,259.990,"20",0.00,0.00,0.00,null,"13:13:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013206",0.0000,47.730,47.730,79.900,"20",0.00,0.00,0.00,null,"13:13:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013207",0.0010,116.560,116.560,199.900,"20",0.00,0.00,0.00,null,"13:13:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013208",6.0000,98.810,98.810,159.900,"20",0.00,0.00,0.00,null,"13:13:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013209",0.0010,24.540,24.540,39.900,"20",0.00,0.00,0.00,null,"13:13:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013210",0.0010,57.840,57.840,99.900,"20",0.00,0.00,0.00,null,"13:13:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013211",4.0000,124.000,124.000,179.900,"20",0.00,0.00,0.00,null,"13:13:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013212",1.0000,125.000,125.000,179.900,"20",0.00,0.00,0.00,null,"13:13:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013213",0.0000,104.000,104.000,149.900,"20",0.00,0.00,0.00,null,"13:13:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013214",49.0010,175.030,175.030,299.990,"20",0.00,0.00,0.00,null,"13:13:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013215",0.0010,152.760,152.760,219.900,"20",0.00,0.00,0.00,null,"13:13:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013216",1.0000,107.200,107.200,159.900,"20",0.00,0.00,0.00,null,"13:13:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013217",3.0000,101.000,101.000,169.990,"20",0.00,0.00,0.00,null,"13:13:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013218",3.0000,84.250,84.250,129.900,"20",0.00,0.00,0.00,null,"13:13:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013219",0.0010,76.470,76.470,109.900,"20",0.00,0.00,0.00,null,"13:13:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013220",10.0000,49.280,49.280,69.900,"20",0.00,0.00,0.00,null,"13:13:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013221",4.0010,83.300,83.300,129.990,"20",0.00,0.00,0.00,null,"13:13:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013222",7.0000,20.800,20.800,34.990,"20",0.00,0.00,0.00,null,"13:13:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013223",1.0000,302.610,302.610,549.900,"20",0.00,0.00,0.00,null,"13:13:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013224",0.0010,162.470,162.470,299.900,"20",0.00,0.00,0.00,null,"13:13:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013225",0.0010,398.400,398.400,699.900,"20",0.00,0.00,0.00,null,"13:13:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013226",0.0010,234.850,234.850,429.900,"20",0.00,0.00,0.00,null,"13:13:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013227",0.0010,217.140,217.140,399.900,"20",0.00,0.00,0.00,null,"13:13:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013228",7.0000,216.050,216.050,319.900,"20",0.00,0.00,0.00,null,"13:13:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013229",3.0010,337.500,337.500,599.990,"20",0.00,0.00,0.00,null,"13:13:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013230",0.0010,381.800,381.800,699.900,"20",0.00,0.00,0.00,null,"13:13:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013231",0.0010,547.500,547.500,999.990,"20",0.00,0.00,0.00,null,"13:13:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013232",3.0010,405.000,405.000,749.990,"20",0.00,0.00,0.00,null,"13:13:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013233",0.0010,329.560,329.560,599.900,"20",0.00,0.00,0.00,null,"13:13:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013234",0.0010,197.120,197.120,359.900,"20",0.00,0.00,0.00,null,"13:13:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013235",0.0010,423.500,423.500,769.900,"20",0.00,0.00,0.00,null,"13:13:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013236",1.0000,90.090,90.090,159.900,"20",0.00,0.00,0.00,null,"13:13:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013237",0.0010,79.310,79.310,139.900,"20",0.00,0.00,0.00,null,"13:13:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013238",0.0010,90.090,90.090,159.900,"20",0.00,0.00,0.00,null,"13:13:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013239",0.0010,87.010,87.010,149.900,"20",0.00,0.00,0.00,null,"13:13:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013240",0.0010,76.230,76.230,139.900,"20",0.00,0.00,0.00,null,"13:13:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013241",5.0000,87.010,87.010,159.900,"20",0.00,0.00,0.00,null,"13:13:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013242",0.0010,61.600,61.600,109.900,"20",0.00,0.00,0.00,null,"13:13:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013243",866.0000,12.140,12.140,19.990,"20",0.00,0.00,0.00,null,"13:13:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013244",2.0000,319.590,319.590,429.900,"10",0.00,0.00,0.00,null,"13:13:26",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013245",0.0010,73.520,73.520,119.900,"20",0.00,0.00,0.00,null,"13:13:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013246",0.0000,72.500,72.500,109.990,"20",0.00,0.00,0.00,null,"13:13:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013247",47.8720,651.000,651.000,999.990,"10",0.00,0.00,0.00,null,"13:13:26",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013248",0.9640,330.000,330.000,479.900,"20",0.00,0.00,0.00,null,"13:13:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013249",0.2390,1.000,1.000,799.900,"20",0.00,0.00,0.00,null,"13:13:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013250",0.0000,332.100,332.100,599.900,"20",0.00,0.00,0.00,null,"13:13:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013251",0.0000,280.440,280.440,499.900,"20",0.00,0.00,0.00,null,"13:13:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013252",1.0000,228.780,228.780,419.900,"20",0.00,0.00,0.00,null,"13:13:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013253",0.0000,17.340,17.340,29.900,"20",0.00,0.00,0.00,null,"13:13:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013254",1.0000,357.930,357.930,649.900,"20",0.00,0.00,0.00,null,"13:13:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013255",0.0010,228.780,228.780,419.900,"20",0.00,0.00,0.00,null,"13:13:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013256",0.0010,237.150,237.150,429.900,"20",0.00,0.00,0.00,null,"13:13:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013257",3.0000,21.400,21.400,39.900,"20",0.00,0.00,0.00,null,"13:13:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013258",0.0010,22.880,22.880,39.900,"20",0.00,0.00,0.00,null,"13:13:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013259",1.0000,39.850,39.850,69.900,"20",0.00,0.00,0.00,null,"13:13:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013260",0.0010,129.150,129.150,239.900,"20",0.00,0.00,0.00,null,"13:13:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013261",0.0010,125.460,125.460,229.900,"20",0.00,0.00,0.00,null,"13:13:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013262",0.0000,109.320,109.320,159.900,"20",0.00,0.00,0.00,null,"13:13:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013263",1.0000,56.070,56.070,79.900,"20",0.00,0.00,0.00,null,"13:13:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013264",0.0010,53.260,53.260,79.900,"20",0.00,0.00,0.00,null,"13:13:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013265",6.0000,24.650,24.650,44.990,"20",0.00,0.00,0.00,null,"13:13:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013266",0.0000,867.600,867.600,1499.900,"20",0.00,0.00,0.00,null,"13:13:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013267",0.0010,84.590,84.590,129.900,"20",0.00,0.00,0.00,null,"13:13:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013268",3.0000,17.910,17.910,34.990,"20",0.00,0.00,0.00,null,"13:13:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013269",1.0000,234.000,234.000,369.990,"20",0.00,0.00,0.00,null,"13:13:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013270",19.0000,43.860,43.860,69.900,"20",0.00,0.00,0.00,null,"13:13:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013271",6.0000,43.860,43.860,69.900,"20",0.00,0.00,0.00,null,"13:13:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013272",54.0000,33.330,33.333,54.990,"20",0.00,0.00,0.00,null,"13:13:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013273",0.0000,40.330,40.330,59.990,"20",0.00,0.00,0.00,null,"13:13:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013274",74.0000,82.930,82.930,119.990,"20",0.00,0.00,0.00,null,"13:13:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013275",2.0000,50.850,50.850,79.990,"20",0.00,0.00,0.00,null,"13:13:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013276",0.0010,234.420,234.420,369.900,"20",0.00,0.00,0.00,null,"13:13:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013277",19.0000,38.000,38.000,59.900,"20",0.00,0.00,0.00,null,"13:13:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013278",19.0000,38.000,38.000,59.900,"20",0.00,0.00,0.00,null,"13:13:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013279",12.0000,32.000,32.000,49.900,"20",0.00,0.00,0.00,null,"13:13:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013280",1.0000,32.000,32.000,49.900,"20",0.00,0.00,0.00,null,"13:13:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013281",0.0010,1.000,1.000,49.900,"20",0.00,0.00,0.00,null,"13:13:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013282",0.0010,32.000,32.000,49.900,"20",0.00,0.00,0.00,null,"13:13:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013283",45.0000,45.000,45.000,69.900,"20",0.00,0.00,0.00,null,"13:13:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013284",17.0000,45.000,45.000,69.900,"20",0.00,0.00,0.00,null,"13:13:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013285",10.0000,45.000,45.000,69.900,"20",0.00,0.00,0.00,null,"13:13:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013286",0.0010,102.000,102.000,159.900,"20",0.00,0.00,0.00,null,"13:13:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013287",16.0000,128.000,128.000,199.900,"20",0.00,0.00,0.00,null,"13:13:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013288",0.0010,128.000,128.000,199.900,"20",0.00,0.00,0.00,null,"13:13:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013289",0.0000,96.000,96.000,149.900,"20",0.00,0.00,0.00,null,"13:13:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013290",0.0010,25.000,25.000,39.900,"20",0.00,0.00,0.00,null,"13:13:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013291",0.0000,23390.000,23390.000,33999.900,"20",0.00,0.00,0.00,null,"13:13:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013292",1.0000,19553.320,19553.320,26999.990,"20",0.00,0.00,0.00,null,"13:13:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013293",0.0010,18010.930,18010.930,24999.900,"20",0.00,0.00,0.00,null,"13:13:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013294",0.0010,28.050,28.050,44.900,"20",0.00,0.00,0.00,null,"13:13:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013295",11.0000,24.480,24.480,49.990,"20",0.00,0.00,0.00,null,"13:13:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013296",46.0000,29.670,29.670,59.990,"20",0.00,0.00,0.00,null,"13:13:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013297",43.0000,29.670,29.670,59.990,"20",0.00,0.00,0.00,null,"13:13:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013298",100.0010,42.420,42.415,79.990,"20",0.00,0.00,0.00,null,"13:13:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013299",70.0000,45.480,45.480,89.990,"20",0.00,0.00,0.00,null,"13:13:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013300",88.0000,72.170,72.170,129.990,"20",0.00,0.00,0.00,null,"13:13:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013301",12.0010,42.420,42.420,79.990,"20",0.00,0.00,0.00,null,"13:13:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013302",4.0010,161.420,161.420,279.990,"20",0.00,0.00,0.00,null,"13:13:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013303",154.0000,5.020,5.020,9.900,"20",0.00,0.00,0.00,null,"13:13:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013304",0.0000,1360.420,1360.420,1999.990,"20",0.00,0.00,0.00,null,"13:13:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013305",2.0010,95.320,95.320,139.990,"20",0.00,0.00,0.00,null,"13:13:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013306",0.0010,1.000,1.000,19.900,"20",0.00,0.00,0.00,null,"13:13:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013307",0.0010,195.000,195.000,359.900,"20",0.00,0.00,0.00,null,"13:13:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013308",0.0010,223.600,223.600,399.900,"20",0.00,0.00,0.00,null,"13:13:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013309",0.0010,239.200,239.200,429.900,"20",0.00,0.00,0.00,null,"13:13:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013310",1.0000,150.020,150.020,269.900,"20",0.00,0.00,0.00,null,"13:13:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013311",0.0010,126.880,126.880,229.900,"20",0.00,0.00,0.00,null,"13:13:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013312",1.0000,319.280,319.280,579.900,"20",0.00,0.00,0.00,null,"13:13:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013313",0.0010,799.760,799.760,1499.900,"20",0.00,0.00,0.00,null,"13:13:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013314",1.0000,271.440,271.440,489.900,"20",0.00,0.00,0.00,null,"13:13:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013315",0.0010,71.760,71.760,129.900,"20",0.00,0.00,0.00,null,"13:13:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013316",0.0010,391.040,391.040,699.900,"20",0.00,0.00,0.00,null,"13:13:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013317",0.0010,391.040,391.040,699.900,"20",0.00,0.00,0.00,null,"13:13:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013318",0.0010,69.900,69.900,49.900,"20",0.00,0.00,0.00,null,"13:13:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013319",48.0010,50.000,50.000,79.990,"20",0.00,0.00,0.00,null,"13:13:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013320",7.0000,38.000,38.000,59.900,"20",0.00,0.00,0.00,null,"13:13:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013321",6.0000,36.740,36.740,59.990,"20",0.00,0.00,0.00,null,"13:13:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013322",0.0010,124.170,124.170,189.900,"20",0.00,0.00,0.00,null,"13:13:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013323",0.0010,47.990,47.990,79.900,"20",0.00,0.00,0.00,null,"13:13:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013324",202.3620,34.390,34.390,64.990,"20",0.00,0.00,0.00,null,"13:13:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013325",7.0000,102.590,102.590,149.900,"20",0.00,0.00,0.00,null,"13:13:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013326",4.0010,364.620,364.620,549.990,"20",0.00,0.00,0.00,null,"13:13:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013327",0.0010,44.980,44.980,64.900,"20",0.00,0.00,0.00,null,"13:13:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013328",0.0010,124.170,124.170,199.900,"20",0.00,0.00,0.00,null,"13:13:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013329",0.0000,48.160,48.160,69.900,"20",0.00,0.00,0.00,null,"13:13:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013330",5.0000,105.450,105.450,159.990,"20",0.00,0.00,0.00,null,"13:13:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013331",6.0000,28.620,28.620,44.990,"20",0.00,0.00,0.00,null,"13:13:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013332",0.0000,18.110,18.105,29.990,"20",0.00,0.00,0.00,null,"13:13:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013333",3.0000,48.100,48.100,79.900,"20",0.00,0.00,0.00,null,"13:13:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013334",0.0010,96.000,96.000,179.900,"20",0.00,0.00,0.00,null,"13:13:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013335",0.0000,32.000,32.000,59.900,"20",0.00,0.00,0.00,null,"13:13:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013336",0.0010,295.260,295.260,549.900,"20",0.00,0.00,0.00,null,"13:13:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013337",10.0000,56.980,56.980,99.900,"20",0.00,0.00,0.00,null,"13:13:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013338",16.0000,858.330,858.330,1199.900,"20",0.00,0.00,0.00,null,"13:13:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013339",4.0000,1070.830,1070.830,1499.900,"20",0.00,0.00,0.00,null,"13:13:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013340",25.0000,128.000,128.000,199.900,"20",0.00,0.00,0.00,null,"13:13:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013341",0.0010,96.000,96.000,149.900,"20",0.00,0.00,0.00,null,"13:13:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013342",0.0010,96.000,96.000,149.900,"20",0.00,0.00,0.00,null,"13:13:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013343",93.0000,15.750,15.750,24.990,"20",0.00,0.00,0.00,null,"13:13:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013344",124.0000,15.750,15.750,24.990,"20",0.00,0.00,0.00,null,"13:13:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013345",0.0010,313.520,313.520,499.900,"20",0.00,0.00,0.00,null,"13:13:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013346",0.0010,84.300,84.300,119.900,"10",0.00,0.00,0.00,null,"13:13:29",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013347",0.0010,127.680,127.680,199.900,"20",0.00,0.00,0.00,null,"13:13:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013348",867.0000,8.770,8.770,19.990,"20",0.00,0.00,0.00,null,"13:13:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013349",20.0000,39.870,39.870,69.900,"20",0.00,0.00,0.00,null,"13:13:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013350",1.0000,133.720,133.720,199.900,"20",0.00,0.00,0.00,null,"13:13:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013351",0.0010,42.780,42.780,69.900,"20",0.00,0.00,0.00,null,"13:13:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013352",1.0010,147.810,147.810,229.990,"20",0.00,0.00,0.00,null,"13:13:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013353",0.0000,131.320,131.320,209.990,"20",0.00,0.00,0.00,null,"13:13:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013354",30.0000,104.640,104.640,169.990,"20",0.00,0.00,0.00,null,"13:13:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013355",16.0000,94.800,94.800,149.990,"20",0.00,0.00,0.00,null,"13:13:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013356",15.0000,81.070,81.070,129.990,"20",0.00,0.00,0.00,null,"13:13:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013357",159.0000,5.850,5.850,9.990,"20",0.00,0.00,0.00,null,"13:13:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013358",220.0000,6.930,6.930,11.900,"20",0.00,0.00,0.00,null,"13:13:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013359",0.0010,135.830,135.830,219.900,"20",0.00,0.00,0.00,null,"13:13:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013360",2.0010,100.000,100.000,159.900,"20",0.00,0.00,0.00,null,"13:13:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013361",0.0010,95.830,95.830,149.900,"20",0.00,0.00,0.00,null,"13:13:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013362",0.0010,107.500,107.500,169.900,"20",0.00,0.00,0.00,null,"13:13:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013363",0.0010,107.500,107.500,169.900,"20",0.00,0.00,0.00,null,"13:13:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013364",0.0010,499.170,499.170,779.900,"20",0.00,0.00,0.00,null,"13:13:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013365",0.0010,460.000,460.000,749.900,"20",0.00,0.00,0.00,null,"13:13:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013366",0.6300,106.360,106.360,159.900,"10",0.00,0.00,0.00,null,"13:13:29",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013367",0.0010,56.650,56.650,99.990,"10",0.00,0.00,0.00,null,"13:13:29",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013368",0.0010,289.990,289.990,479.900,"20",0.00,0.00,0.00,null,"13:13:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013369",0.0010,95.880,95.880,139.900,"10",0.00,0.00,0.00,null,"13:13:29",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013370",0.0010,308.330,308.330,449.900,"20",0.00,0.00,0.00,null,"13:13:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013371",0.0010,203.150,203.150,299.900,"20",0.00,0.00,0.00,null,"13:13:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013372",0.0010,1.000,1.000,94.900,"20",0.00,0.00,0.00,null,"13:13:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013373",2.0000,84.900,84.900,44.900,"20",0.00,0.00,0.00,null,"13:13:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013374",1.0000,391.250,391.250,569.900,"20",0.00,0.00,0.00,null,"13:13:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013375",0.0010,43.630,43.630,64.900,"20",0.00,0.00,0.00,null,"13:13:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013376",0.0010,195.620,195.620,299.900,"20",0.00,0.00,0.00,null,"13:13:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013377",0.0010,195.620,195.620,299.900,"20",0.00,0.00,0.00,null,"13:13:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013378",1.0000,70.860,70.860,99.900,"20",0.00,0.00,0.00,null,"13:13:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013379",1.0000,203.150,203.150,299.900,"20",0.00,0.00,0.00,null,"13:13:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013380",2.0000,84.900,84.900,44.900,"20",0.00,0.00,0.00,null,"13:13:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013381",0.0010,391.250,391.250,569.900,"20",0.00,0.00,0.00,null,"13:13:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013382",0.0010,58.860,58.860,89.900,"20",0.00,0.00,0.00,null,"13:13:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013383",5.0000,174.990,174.990,279.900,"20",0.00,0.00,0.00,null,"13:13:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013384",59.0000,195.000,195.000,289.900,"20",0.00,0.00,0.00,null,"13:13:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013385",0.0010,174.990,174.990,279.900,"20",0.00,0.00,0.00,null,"13:13:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013386",7.0000,94.170,94.170,149.900,"20",0.00,0.00,0.00,null,"13:13:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013387",701.7000,21.880,21.875,34.990,"20",0.00,0.00,0.00,null,"13:13:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013388",0.0010,172.720,172.720,239.900,"10",0.00,0.00,0.00,null,"13:13:30",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013389",6018.0000,57.500,57.500,84.990,"20",0.00,0.00,0.00,null,"13:13:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013390",2.0000,88.200,88.200,139.990,"20",0.00,0.00,0.00,null,"13:13:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013391",0.0000,274.690,274.690,449.990,"20",0.00,0.00,0.00,null,"13:13:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013392",1.0010,106.930,106.930,159.990,"20",0.00,0.00,0.00,null,"13:13:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013393",0.0010,114.370,114.370,164.900,"20",0.00,0.00,0.00,null,"13:13:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013394",3.0010,75.530,75.530,119.990,"20",0.00,0.00,0.00,null,"13:13:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013395",3.0000,99.920,99.920,159.900,"20",0.00,0.00,0.00,null,"13:13:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013396",3.0000,344.080,344.080,499.900,"20",0.00,0.00,0.00,null,"13:13:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013397",0.0010,1.000,1.000,49.900,"20",0.00,0.00,0.00,null,"13:13:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013398",0.0010,1.000,1.000,29.900,"20",0.00,0.00,0.00,null,"13:13:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013399",483.0000,1.000,1.000,39.900,"20",0.00,0.00,0.00,null,"13:13:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013400",524.0000,1.000,1.000,39.900,"20",0.00,0.00,0.00,null,"13:13:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013401",738.0000,1.000,1.000,39.900,"20",0.00,0.00,0.00,null,"13:13:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013402",0.0010,99.900,99.900,59.900,"20",0.00,0.00,0.00,null,"13:13:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013403",12.0000,19.500,19.500,29.900,"20",0.00,0.00,0.00,null,"13:13:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013404",139.0000,8.630,8.630,15.000,"20",0.00,0.00,0.00,null,"13:13:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013405",0.0000,1.720,1.720,2.900,"20",0.00,0.00,0.00,null,"13:13:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013406",1.0000,19.540,19.540,29.900,"20",0.00,0.00,0.00,null,"13:13:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013407",0.0010,1.000,1.000,69.900,"20",0.00,0.00,0.00,null,"13:13:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013408",0.0000,22475.040,22475.040,30999.900,"20",0.00,0.00,0.00,null,"13:13:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013409",0.0000,90.000,90.000,149.900,"20",0.00,0.00,0.00,null,"13:13:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013410",21.0000,582.500,582.500,1199.900,"20",0.00,0.00,0.00,null,"13:13:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013411",2.0000,333.330,333.330,479.900,"20",0.00,0.00,0.00,null,"13:13:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013412",9.0000,199.450,199.450,289.990,"20",0.00,0.00,0.00,null,"13:13:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013413",124.0000,1.000,1.000,49.900,"20",0.00,0.00,0.00,null,"13:13:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013414",0.0000,194.370,194.370,349.900,"20",0.00,0.00,0.00,null,"13:13:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013415",1.0000,263.190,263.190,479.900,"20",0.00,0.00,0.00,null,"13:13:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013416",0.0010,292.020,292.020,529.900,"20",0.00,0.00,0.00,null,"13:13:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013417",1.0000,292.020,292.020,529.900,"20",0.00,0.00,0.00,null,"13:13:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013418",3.0000,254.150,254.150,459.900,"20",0.00,0.00,0.00,null,"13:13:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013419",1.0000,292.020,292.020,529.900,"20",0.00,0.00,0.00,null,"13:13:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013420",0.0000,262.000,262.000,479.900,"20",0.00,0.00,0.00,null,"13:13:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013421",0.0010,341.310,341.310,619.900,"20",0.00,0.00,0.00,null,"13:13:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013422",0.0010,380.370,380.370,689.900,"20",0.00,0.00,0.00,null,"13:13:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013423",0.0010,126.480,126.480,229.900,"20",0.00,0.00,0.00,null,"13:13:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013424",0.0010,186.000,186.000,339.900,"20",0.00,0.00,0.00,null,"13:13:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013425",1.0000,389.670,389.670,699.900,"20",0.00,0.00,0.00,null,"13:13:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013426",0.0010,438.960,438.960,799.900,"20",0.00,0.00,0.00,null,"13:13:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013427",0.0010,233.430,233.430,419.900,"20",0.00,0.00,0.00,null,"13:13:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013428",0.0010,213.900,213.900,389.900,"20",0.00,0.00,0.00,null,"13:13:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013429",0.0000,93.000,93.000,169.900,"20",0.00,0.00,0.00,null,"13:13:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013430",0.0000,389.670,389.670,699.900,"20",0.00,0.00,0.00,null,"13:13:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013431",0.0010,241.000,241.000,429.900,"20",0.00,0.00,0.00,null,"13:13:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013432",0.0010,341.310,341.310,619.900,"20",0.00,0.00,0.00,null,"13:13:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013433",0.0010,262.000,262.000,479.900,"20",0.00,0.00,0.00,null,"13:13:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013434",0.0010,790.500,790.500,1499.900,"20",0.00,0.00,0.00,null,"13:13:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013435",0.0010,262.000,262.000,479.900,"20",0.00,0.00,0.00,null,"13:13:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013436",0.0010,83.700,83.700,149.900,"20",0.00,0.00,0.00,null,"13:13:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013437",1.0000,292.020,292.020,529.900,"20",0.00,0.00,0.00,null,"13:13:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013438",0.0010,409.200,409.200,739.900,"20",0.00,0.00,0.00,null,"13:13:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013439",0.0010,106.950,106.950,199.900,"20",0.00,0.00,0.00,null,"13:13:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013440",0.0010,190.650,190.650,349.900,"20",0.00,0.00,0.00,null,"13:13:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013441",0.0010,545.910,545.910,999.900,"20",0.00,0.00,0.00,null,"13:13:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013442",1.0000,44.640,44.640,89.900,"20",0.00,0.00,0.00,null,"13:13:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013443",13.0000,1.000,1.000,25.000,"20",0.00,0.00,0.00,null,"13:13:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013444",0.0010,46.500,46.500,89.900,"20",0.00,0.00,0.00,null,"13:13:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013445",0.0000,88.350,88.350,159.900,"20",0.00,0.00,0.00,null,"13:13:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013446",0.0010,292.020,292.020,529.900,"20",0.00,0.00,0.00,null,"13:13:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013447",0.0010,155.310,155.310,279.900,"20",0.00,0.00,0.00,null,"13:13:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013448",0.0010,64.170,64.170,119.900,"20",0.00,0.00,0.00,null,"13:13:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013449",1.0000,165.540,165.540,299.900,"20",0.00,0.00,0.00,null,"13:13:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013450",0.0010,389.670,389.670,699.900,"20",0.00,0.00,0.00,null,"13:13:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013451",0.0010,171.120,171.120,309.900,"20",0.00,0.00,0.00,null,"13:13:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013452",2.0000,73.470,73.470,139.900,"20",0.00,0.00,0.00,null,"13:13:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013453",1.0000,73.470,73.470,139.900,"20",0.00,0.00,0.00,null,"13:13:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013454",1.0000,135.780,135.780,249.900,"20",0.00,0.00,0.00,null,"13:13:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013455",2.0000,96.720,96.720,179.900,"20",0.00,0.00,0.00,null,"13:13:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013456",0.0010,64.170,64.170,119.900,"20",0.00,0.00,0.00,null,"13:13:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013457",0.0000,78.120,78.120,139.900,"20",0.00,0.00,0.00,null,"13:13:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013458",0.0010,96.720,96.720,179.900,"20",0.00,0.00,0.00,null,"13:13:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013459",0.0010,292.020,292.020,529.900,"20",0.00,0.00,0.00,null,"13:13:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013460",0.0010,279.000,279.000,499.900,"20",0.00,0.00,0.00,null,"13:13:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013461",0.0010,234.360,234.360,429.900,"20",0.00,0.00,0.00,null,"13:13:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013462",0.0010,292.020,292.020,529.900,"20",0.00,0.00,0.00,null,"13:13:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013463",0.0000,509.150,509.150,899.900,"20",0.00,0.00,0.00,null,"13:13:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013464",4.0000,243.000,243.000,439.990,"20",0.00,0.00,0.00,null,"13:13:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013465",0.0010,584.970,584.970,1099.900,"20",0.00,0.00,0.00,null,"13:13:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013466",0.0010,478.950,478.950,869.900,"20",0.00,0.00,0.00,null,"13:13:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013467",0.0010,682.620,682.620,1299.900,"20",0.00,0.00,0.00,null,"13:13:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013468",16.1300,490.000,490.000,679.990,"20",0.00,0.00,0.00,null,"13:13:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013469",26.8900,450.000,450.000,569.990,"10",0.00,0.00,0.00,null,"13:13:32",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013470",0.0000,85.250,85.250,119.900,"20",0.00,0.00,0.00,null,"13:13:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013471",0.0010,146.300,146.300,269.900,"20",0.00,0.00,0.00,null,"13:13:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013472",0.0010,536.200,536.200,999.900,"20",0.00,0.00,0.00,null,"13:13:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013473",0.0010,265.300,265.300,479.900,"20",0.00,0.00,0.00,null,"13:13:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013474",0.0010,326.900,326.900,599.900,"20",0.00,0.00,0.00,null,"13:13:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013475",0.0010,412.300,412.300,749.900,"20",0.00,0.00,0.00,null,"13:13:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013476",0.0010,1483.300,1483.300,2699.900,"20",0.00,0.00,0.00,null,"13:13:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013477",0.0010,254.100,254.100,459.900,"20",0.00,0.00,0.00,null,"13:13:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013478",0.0010,522.900,522.900,949.900,"20",0.00,0.00,0.00,null,"13:13:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013479",0.0010,402.500,402.500,729.900,"20",0.00,0.00,0.00,null,"13:13:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013480",1.0000,375.900,375.900,679.900,"20",0.00,0.00,0.00,null,"13:13:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013481",0.0010,349.300,349.300,629.900,"20",0.00,0.00,0.00,null,"13:13:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013482",0.0010,286.300,286.300,519.900,"20",0.00,0.00,0.00,null,"13:13:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013483",4.0000,192.930,192.930,279.990,"20",0.00,0.00,0.00,null,"13:13:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013484",4.0000,643.740,643.740,949.990,"20",0.00,0.00,0.00,null,"13:13:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013485",0.0010,246.800,246.800,399.900,"20",0.00,0.00,0.00,null,"13:13:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013486",0.0010,344.100,344.100,619.900,"20",0.00,0.00,0.00,null,"13:13:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013487",0.0010,537.010,537.010,999.900,"20",0.00,0.00,0.00,null,"13:13:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013488",0.0010,452.240,452.240,819.900,"20",0.00,0.00,0.00,null,"13:13:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013489",0.0010,200.770,200.770,359.900,"20",0.00,0.00,0.00,null,"13:13:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013490",0.0010,500.920,500.920,899.900,"20",0.00,0.00,0.00,null,"13:13:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013491",0.0010,354.900,354.900,639.900,"20",0.00,0.00,0.00,null,"13:13:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013492",0.0010,578.510,578.510,1099.900,"20",0.00,0.00,0.00,null,"13:13:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013493",0.0010,326.510,326.510,599.900,"20",0.00,0.00,0.00,null,"13:13:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013494",1.0000,975.470,975.470,1599.900,"20",0.00,0.00,0.00,null,"13:13:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013495",0.0010,1192.460,1192.460,1999.900,"20",0.00,0.00,0.00,null,"13:13:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013496",0.0010,1237.080,1237.080,2199.900,"20",0.00,0.00,0.00,null,"13:13:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013497",0.0010,16456.000,16456.000,25999.900,"20",0.00,0.00,0.00,null,"13:13:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013498",0.0000,280.730,280.730,399.900,"20",0.00,0.00,0.00,null,"13:13:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013499",6.0000,64.360,64.360,99.900,"20",0.00,0.00,0.00,null,"13:13:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013500",0.0010,69.500,69.500,129.990,"20",0.00,0.00,0.00,null,"13:13:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013501",0.0010,280.240,280.240,409.900,"20",0.00,0.00,0.00,null,"13:13:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013502",0.0000,17.540,17.540,29.900,"20",0.00,0.00,0.00,null,"13:13:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013503",10.0000,156.550,156.550,229.990,"20",0.00,0.00,0.00,null,"13:13:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013504",2.0000,127.180,127.180,199.900,"20",0.00,0.00,0.00,null,"13:13:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013505",6.0000,40.070,40.070,64.900,"20",0.00,0.00,0.00,null,"13:13:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013506",0.0000,17.790,17.790,29.900,"20",0.00,0.00,0.00,null,"13:13:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013507",42.0000,133.770,133.770,174.900,"10",0.00,0.00,0.00,null,"13:13:33",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013508",0.0000,228.390,228.390,359.900,"20",0.00,0.00,0.00,null,"13:13:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013509",0.0000,228.390,228.390,399.900,"20",0.00,0.00,0.00,null,"13:13:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013510",77.0000,83.070,83.070,119.990,"20",0.00,0.00,0.00,null,"13:13:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013511",0.0010,1.000,1.000,1499.900,"20",0.00,0.00,0.00,null,"13:13:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013512",12.0000,87.190,87.190,129.990,"20",0.00,0.00,0.00,null,"13:13:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013513",0.0010,196.860,196.860,299.900,"20",0.00,0.00,0.00,null,"13:13:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013514",1.0000,192.920,192.920,299.900,"20",0.00,0.00,0.00,null,"13:13:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013515",1.0010,196.860,196.860,299.900,"20",0.00,0.00,0.00,null,"13:13:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013516",13.0000,225.000,225.000,399.990,"20",0.00,0.00,0.00,null,"13:13:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013517",23.0000,179.170,179.170,399.990,"20",0.00,0.00,0.00,null,"13:13:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013518",0.0010,179.180,179.180,279.900,"20",0.00,0.00,0.00,null,"13:13:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013519",0.0010,132.500,132.500,199.990,"20",0.00,0.00,0.00,null,"13:13:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013520",0.0010,96.780,96.780,149.900,"20",0.00,0.00,0.00,null,"13:13:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013521",0.0010,140.000,140.000,229.990,"20",0.00,0.00,0.00,null,"13:13:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013522",0.0010,1.000,1.000,109.900,"20",0.00,0.00,0.00,null,"13:13:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013523",0.0010,119.740,119.740,189.900,"20",0.00,0.00,0.00,null,"13:13:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013524",4.0000,1.000,1.000,209.900,"20",0.00,0.00,0.00,null,"13:13:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013525",9.0000,1.000,1.000,209.900,"20",0.00,0.00,0.00,null,"13:13:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013526",0.0010,142.710,142.710,209.900,"20",0.00,0.00,0.00,null,"13:13:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013527",32.0010,57.240,57.240,89.990,"20",0.00,0.00,0.00,null,"13:13:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013528",2.0000,42.560,42.560,64.900,"20",0.00,0.00,0.00,null,"13:13:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013529",24.0000,39.480,39.480,59.990,"20",0.00,0.00,0.00,null,"13:13:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013530",3.0000,172.990,172.990,259.900,"20",0.00,0.00,0.00,null,"13:13:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013531",16.0000,18.000,18.000,29.900,"20",0.00,0.00,0.00,null,"13:13:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013532",8.0000,770.000,770.000,1099.900,"20",0.00,0.00,0.00,null,"13:13:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013533",0.0010,365.000,365.000,549.900,"20",0.00,0.00,0.00,null,"13:13:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013534",3.0000,620.000,620.000,899.900,"20",0.00,0.00,0.00,null,"13:13:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013535",5.0000,300.000,300.000,469.900,"20",0.00,0.00,0.00,null,"13:13:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013536",0.0010,405.000,405.000,599.900,"20",0.00,0.00,0.00,null,"13:13:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013537",3.0000,270.000,270.000,399.900,"20",0.00,0.00,0.00,null,"13:13:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013538",31.0000,70.000,70.000,109.900,"20",0.00,0.00,0.00,null,"13:13:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013539",0.0010,120.000,120.000,199.900,"20",0.00,0.00,0.00,null,"13:13:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013540",0.0000,731.200,731.200,1049.990,"20",0.00,0.00,0.00,null,"13:13:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013541",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013542",30.0000,42.420,42.420,79.900,"20",0.00,0.00,0.00,null,"13:13:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013543",87.0000,67.920,67.920,129.990,"20",0.00,0.00,0.00,null,"13:13:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013544",0.0000,20.000,20.000,34.900,"20",0.00,0.00,0.00,null,"13:13:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013545",0.0010,160.000,160.000,249.900,"20",0.00,0.00,0.00,null,"13:13:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013546",1.0000,32.000,32.000,49.900,"20",0.00,0.00,0.00,null,"13:13:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013547",0.0010,30500.000,30500.000,40999.900,"20",0.00,0.00,0.00,null,"13:13:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013548",0.0010,42.000,42.000,79.900,"20",0.00,0.00,0.00,null,"13:13:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013549",0.0000,68.250,68.250,129.900,"20",0.00,0.00,0.00,null,"13:13:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013550",7.0000,26.250,26.250,49.900,"20",0.00,0.00,0.00,null,"13:13:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013551",0.0000,34.500,34.500,69.900,"20",0.00,0.00,0.00,null,"13:13:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013552",1.0000,52.500,52.500,99.900,"20",0.00,0.00,0.00,null,"13:13:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013553",0.0000,99.450,99.450,149.900,"20",0.00,0.00,0.00,null,"13:13:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013554",69.7940,295.200,295.200,449.990,"10",0.00,0.00,0.00,null,"13:13:34",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013555",18.3850,259.700,259.700,399.990,"10",0.00,0.00,0.00,null,"13:13:34",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013556",76.8220,619.200,619.200,899.990,"10",0.00,0.00,0.00,null,"13:13:34",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013557",8.0000,509.400,509.400,799.990,"20",0.00,0.00,0.00,null,"13:13:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013558",2.7300,750.000,750.000,1099.900,"20",0.00,0.00,0.00,null,"13:13:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013559",8.0950,267.300,267.300,379.900,"10",0.00,0.00,0.00,null,"13:13:34",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013560",0.0010,172.000,172.000,249.900,"20",0.00,0.00,0.00,null,"13:13:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013561",29.2100,304.650,304.650,499.990,"20",0.00,0.00,0.00,null,"13:13:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013562",15.0000,187.000,187.000,279.990,"20",0.00,0.00,0.00,null,"13:13:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013563",6.8490,97.200,97.200,139.900,"10",0.00,0.00,0.00,null,"13:13:34",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013564",0.0000,165.370,165.370,219.900,"20",0.00,0.00,0.00,null,"13:13:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013565",3.0010,153.330,153.330,249.900,"20",0.00,0.00,0.00,null,"13:13:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013566",0.0000,54.000,54.000,89.990,"20",0.00,0.00,0.00,null,"13:13:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013567",0.0010,9.360,9.360,15.000,"20",0.00,0.00,0.00,null,"13:13:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013568",2.0000,41.550,41.550,69.900,"20",0.00,0.00,0.00,null,"13:13:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013569",0.0010,402.730,402.730,579.900,"20",0.00,0.00,0.00,null,"13:13:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013570",158.0000,166.660,166.660,269.990,"20",0.00,0.00,0.00,null,"13:13:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013571",152.0000,166.660,166.660,269.990,"20",0.00,0.00,0.00,null,"13:13:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013572",0.0010,1.000,1.000,39.900,"20",0.00,0.00,0.00,null,"13:13:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013573",3.0000,53.990,53.990,74.900,"10",0.00,0.00,0.00,null,"13:13:34",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013574",3.0000,68.660,68.660,99.900,"20",0.00,0.00,0.00,null,"13:13:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013575",0.0010,68.660,68.660,99.900,"20",0.00,0.00,0.00,null,"13:13:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013576",0.0010,54.300,54.300,69.900,"10",0.00,0.00,0.00,null,"13:13:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013577",0.0010,54.300,54.300,69.900,"10",0.00,0.00,0.00,null,"13:13:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013578",0.0010,50.830,50.830,79.900,"10",0.00,0.00,0.00,null,"13:13:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013579",3811.1590,165.540,165.540,209.990,"10",0.00,0.00,0.00,null,"13:13:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013580",0.0000,158.330,158.330,299.900,"20",0.00,0.00,0.00,null,"13:13:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013581",0.0010,1.000,1.000,279.900,"20",0.00,0.00,0.00,null,"13:13:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013582",0.0010,1.000,1.000,289.900,"20",0.00,0.00,0.00,null,"13:13:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013583",0.0010,425.300,425.300,599.900,"20",0.00,0.00,0.00,null,"13:13:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013584",0.0010,203.640,203.640,289.900,"20",0.00,0.00,0.00,null,"13:13:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013585",26.0010,17.700,17.700,29.900,"20",0.00,0.00,0.00,null,"13:13:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013586",0.0010,1.000,1.000,1499.900,"20",0.00,0.00,0.00,null,"13:13:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013587",12.0010,86.500,86.500,139.990,"20",0.00,0.00,0.00,null,"13:13:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013588",1.0010,86.500,86.500,139.990,"20",0.00,0.00,0.00,null,"13:13:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013589",11.0010,107.720,107.716,169.990,"20",0.00,0.00,0.00,null,"13:13:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013590",5.0000,63.260,63.260,99.990,"20",0.00,0.00,0.00,null,"13:13:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013591",0.0000,145.600,145.600,219.990,"20",0.00,0.00,0.00,null,"13:13:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013592",2.0010,916.660,916.660,1299.900,"20",0.00,0.00,0.00,null,"13:13:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013593",0.0000,1499.990,1499.990,2199.990,"20",0.00,0.00,0.00,null,"13:13:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013594",8.0010,60.210,60.210,94.990,"20",0.00,0.00,0.00,null,"13:13:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013595",0.0010,1279.990,1279.990,1999.990,"20",0.00,0.00,0.00,null,"13:13:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013596",0.0000,83.350,83.350,139.990,"20",0.00,0.00,0.00,null,"13:13:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013597",7.0000,147.770,147.770,219.900,"20",0.00,0.00,0.00,null,"13:13:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013598",2.0010,255.850,255.850,379.990,"20",0.00,0.00,0.00,null,"13:13:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013599",2.0010,138.890,138.890,199.900,"20",0.00,0.00,0.00,null,"13:13:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013600",59.0000,65.390,65.390,99.990,"20",0.00,0.00,0.00,null,"13:13:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013601",74.0000,51.490,51.490,79.990,"20",0.00,0.00,0.00,null,"13:13:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013602",0.0000,107.720,107.716,169.990,"20",0.00,0.00,0.00,null,"13:13:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013603",10.0010,78.300,78.300,129.990,"20",0.00,0.00,0.00,null,"13:13:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013604",3.0010,37.590,37.590,59.900,"20",0.00,0.00,0.00,null,"13:13:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013605",0.0010,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:13:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013606",0.0010,1.000,1.000,229.900,"20",0.00,0.00,0.00,null,"13:13:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013607",0.0010,1.000,1.000,399.900,"20",0.00,0.00,0.00,null,"13:13:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013608",0.0010,1.000,1.000,389.900,"20",0.00,0.00,0.00,null,"13:13:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013609",0.0010,1.000,1.000,319.900,"20",0.00,0.00,0.00,null,"13:13:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013610",0.0010,1.000,1.000,289.900,"20",0.00,0.00,0.00,null,"13:13:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013611",0.0010,1.000,1.000,219.900,"20",0.00,0.00,0.00,null,"13:13:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013612",0.0010,1.000,1.000,129.900,"20",0.00,0.00,0.00,null,"13:13:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013613",0.0010,1.000,1.000,139.900,"20",0.00,0.00,0.00,null,"13:13:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013614",21.0000,3.740,3.740,6.900,"20",0.00,0.00,0.00,null,"13:13:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013615",0.0010,1.000,1.000,39.900,"20",0.00,0.00,0.00,null,"13:13:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013616",57.0000,27.980,27.980,42.900,"20",0.00,0.00,0.00,null,"13:13:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013617",51.0000,76.740,76.740,129.990,"20",0.00,0.00,0.00,null,"13:13:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013618",16.0000,54.370,54.370,79.990,"20",0.00,0.00,0.00,null,"13:13:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013619",0.0010,1.000,1.000,27.900,"20",0.00,0.00,0.00,null,"13:13:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013620",0.0010,44.100,44.100,64.900,"20",0.00,0.00,0.00,null,"13:13:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013621",0.0010,148.190,148.190,249.900,"20",0.00,0.00,0.00,null,"13:13:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013622",0.0010,1.000,1.000,359.900,"20",0.00,0.00,0.00,null,"13:13:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013623",0.0010,1.000,1.000,359.900,"20",0.00,0.00,0.00,null,"13:13:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013624",0.0010,176.040,176.040,279.900,"20",0.00,0.00,0.00,null,"13:13:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013625",0.0010,176.040,176.040,279.900,"20",0.00,0.00,0.00,null,"13:13:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013626",0.0010,176.040,176.040,279.900,"20",0.00,0.00,0.00,null,"13:13:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013627",1.0000,9.500,9.500,14.900,"20",0.00,0.00,0.00,null,"13:13:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013628",8.0000,9.500,9.500,14.900,"20",0.00,0.00,0.00,null,"13:13:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013629",0.0010,84.900,84.900,49.900,"20",0.00,0.00,0.00,null,"13:13:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013630",1.0000,57.000,57.000,84.900,"20",0.00,0.00,0.00,null,"13:13:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013631",0.0010,1.000,1.000,349.900,"20",0.00,0.00,0.00,null,"13:13:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013632",49.0010,850.000,850.000,1299.990,"20",0.00,0.00,0.00,null,"13:13:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013633",2.0000,472.080,472.080,699.990,"20",0.00,0.00,0.00,null,"13:13:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013634",54.0010,765.000,765.000,1199.990,"20",0.00,0.00,0.00,null,"13:13:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013635",88.0010,340.000,340.000,549.990,"20",0.00,0.00,0.00,null,"13:13:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013636",86.0000,340.000,340.000,549.990,"20",0.00,0.00,0.00,null,"13:13:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013637",34.0010,340.000,340.000,549.990,"20",0.00,0.00,0.00,null,"13:13:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013638",24.0010,595.000,595.000,949.990,"20",0.00,0.00,0.00,null,"13:13:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013639",25.8810,595.000,595.000,999.990,"20",0.00,0.00,0.00,null,"13:13:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013640",13.0000,64.490,64.490,99.990,"20",0.00,0.00,0.00,null,"13:13:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013641",0.0010,1.000,1.000,179.900,"20",0.00,0.00,0.00,null,"13:13:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013642",0.0010,1.000,1.000,339.900,"20",0.00,0.00,0.00,null,"13:13:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013643",0.0010,1.000,1.000,269.900,"20",0.00,0.00,0.00,null,"13:13:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013644",0.0010,1.000,1.000,309.900,"20",0.00,0.00,0.00,null,"13:13:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013645",0.0000,1.000,1.000,239.900,"20",0.00,0.00,0.00,null,"13:13:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013646",0.0000,1.000,1.000,209.900,"20",0.00,0.00,0.00,null,"13:13:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013647",0.0010,1.000,1.000,109.900,"20",0.00,0.00,0.00,null,"13:13:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013648",0.0010,1.000,1.000,129.900,"20",0.00,0.00,0.00,null,"13:13:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013649",0.0010,1.000,1.000,109.900,"20",0.00,0.00,0.00,null,"13:13:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013650",0.0010,1.000,1.000,119.900,"20",0.00,0.00,0.00,null,"13:13:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013651",0.0010,1.000,1.000,89.900,"20",0.00,0.00,0.00,null,"13:13:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013652",0.0010,1.000,1.000,189.900,"20",0.00,0.00,0.00,null,"13:13:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013653",0.0000,1.000,1.000,69.900,"20",0.00,0.00,0.00,null,"13:13:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013654",0.0010,1.000,1.000,109.900,"20",0.00,0.00,0.00,null,"13:13:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013655",0.0010,1.000,1.000,319.900,"20",0.00,0.00,0.00,null,"13:13:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013656",4.0010,118.690,118.690,189.990,"20",0.00,0.00,0.00,null,"13:13:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013657",13.0000,208.320,208.320,299.900,"20",0.00,0.00,0.00,null,"13:13:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013658",0.0010,299.910,299.910,419.900,"20",0.00,0.00,0.00,null,"13:13:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013659",9.0000,65.600,65.600,99.990,"20",0.00,0.00,0.00,null,"13:13:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013660",0.0000,83.000,83.000,149.990,"20",0.00,0.00,0.00,null,"13:13:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013661",285.0010,77.000,77.000,129.900,"20",0.00,0.00,0.00,null,"13:13:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013662",0.0000,624.770,624.770,1499.990,"20",0.00,0.00,0.00,null,"13:13:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013663",0.0010,1.000,1.000,35.900,"20",0.00,0.00,0.00,null,"13:13:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013664",0.0010,1.000,1.000,149.900,"20",0.00,0.00,0.00,null,"13:13:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013665",0.0010,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:13:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013666",0.0010,231.000,231.000,379.900,"20",0.00,0.00,0.00,null,"13:13:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013667",0.0010,1.000,1.000,149.900,"20",0.00,0.00,0.00,null,"13:13:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013668",0.0010,1.000,1.000,529.900,"20",0.00,0.00,0.00,null,"13:13:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013669",1.0010,224.840,224.840,379.900,"20",0.00,0.00,0.00,null,"13:13:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013670",0.0010,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:13:37",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013671",4.0010,106.000,106.000,169.990,"10",0.00,0.00,0.00,null,"13:13:37",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013672",10.0010,112.200,112.200,199.990,"10",0.00,0.00,0.00,null,"13:13:37",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013673",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013674",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013675",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013676",0.0000,47.420,47.420,75.000,"20",0.00,0.00,0.00,null,"13:13:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013677",0.0000,39.790,39.790,79.990,"20",0.00,0.00,0.00,null,"13:13:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013678",0.0000,303.750,303.750,499.900,"20",0.00,0.00,0.00,null,"13:13:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013679",104.0010,20.400,20.400,39.990,"20",0.00,0.00,0.00,null,"13:13:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013680",11.0010,60.510,60.510,109.990,"20",0.00,0.00,0.00,null,"13:13:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013681",62.0010,67.430,67.430,109.990,"20",0.00,0.00,0.00,null,"13:13:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013682",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013683",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013684",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013685",3.0010,19.430,19.430,34.990,"20",0.00,0.00,0.00,null,"13:13:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013686",1.0010,56.250,56.250,99.900,"20",0.00,0.00,0.00,null,"13:13:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013687",0.0010,1.000,1.000,1.090,"20",0.00,0.00,0.00,null,"13:13:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013688",0.0000,1.000,1.000,1.000,"20",0.00,0.00,0.00,null,"13:13:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013689",0.0010,1.000,1.000,1.000,"20",0.00,0.00,0.00,null,"13:13:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013690",0.0010,1.000,1.000,0.900,"20",0.00,0.00,0.00,null,"13:13:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013691",0.0010,1.000,1.000,0.900,"20",0.00,0.00,0.00,null,"13:13:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013692",19.0010,108.750,108.750,169.990,"20",0.00,0.00,0.00,null,"13:13:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013693",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013694",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013695",1.0010,241.530,241.530,449.990,"20",0.00,0.00,0.00,null,"13:13:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013696",7.0010,193.030,193.030,349.990,"20",0.00,0.00,0.00,null,"13:13:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013697",3.0010,193.030,193.030,349.990,"20",0.00,0.00,0.00,null,"13:13:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013698",3.0010,193.030,193.030,349.990,"20",0.00,0.00,0.00,null,"13:13:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013699",3.0010,212.430,212.430,399.990,"20",0.00,0.00,0.00,null,"13:13:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013700",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013701",7.0010,173.630,173.630,319.990,"20",0.00,0.00,0.00,null,"13:13:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013702",4.0010,212.430,212.430,399.990,"20",0.00,0.00,0.00,null,"13:13:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013703",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013704",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013705",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013706",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013707",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013708",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013709",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013710",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013711",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013712",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013713",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013714",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013715",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013716",0.0000,1.000,1.000,2499.900,"20",0.00,0.00,0.00,null,"13:13:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013717",0.0000,63.330,63.330,99.990,"20",0.00,0.00,0.00,null,"13:13:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013718",0.0010,1.000,1.000,99.900,"20",0.00,0.00,0.00,null,"13:13:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013719",393.0010,36.820,36.817,54.990,"20",0.00,0.00,0.00,null,"13:13:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013720",2.0010,581.130,581.130,799.990,"20",0.00,0.00,0.00,null,"13:13:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013721",7.0010,73.560,73.560,109.990,"20",0.00,0.00,0.00,null,"13:13:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013722",0.0010,1.000,1.000,279.900,"20",0.00,0.00,0.00,null,"13:13:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013723",0.0010,1.000,1.000,959.900,"20",0.00,0.00,0.00,null,"13:13:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013724",0.0010,397.820,397.820,569.900,"20",0.00,0.00,0.00,null,"13:13:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013725",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013726",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013727",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013728",0.0010,212.430,212.430,399.990,"20",0.00,0.00,0.00,null,"13:13:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013729",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013730",0.0010,678.030,678.030,1099.990,"20",0.00,0.00,0.00,null,"13:13:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013731",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013732",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013733",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013734",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013735",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013736",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013737",3.0010,581.030,581.030,999.990,"20",0.00,0.00,0.00,null,"13:13:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013738",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013739",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013740",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013741",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013742",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013743",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013744",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013745",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013746",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013747",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013748",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013749",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013750",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013751",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013752",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013753",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013754",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013755",0.0010,163.930,163.930,299.990,"20",0.00,0.00,0.00,null,"13:13:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013756",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013757",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013758",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013759",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013760",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013761",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013762",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013763",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013764",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013765",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013766",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013767",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013768",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013769",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013770",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013771",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013772",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013773",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013774",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013775",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013776",1.0000,117.180,117.180,179.990,"20",0.00,0.00,0.00,null,"13:13:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013777",0.0010,80.400,80.400,119.900,"20",0.00,0.00,0.00,null,"13:13:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013778",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013779",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013780",10.0010,108.400,108.400,169.990,"20",0.00,0.00,0.00,null,"13:13:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013781",13.0010,108.400,108.400,179.990,"20",0.00,0.00,0.00,null,"13:13:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013782",0.0010,96.480,96.480,139.900,"20",0.00,0.00,0.00,null,"13:13:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013783",47.0010,41.850,41.850,64.990,"20",0.00,0.00,0.00,null,"13:13:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013784",19.0010,92.370,92.370,149.990,"20",0.00,0.00,0.00,null,"13:13:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013785",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013786",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013787",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013788",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013789",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013790",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013791",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013792",12.0010,103.420,103.420,179.990,"20",0.00,0.00,0.00,null,"13:13:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013793",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013794",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013795",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013796",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013797",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013798",51.1680,301.320,301.320,499.990,"20",0.00,0.00,0.00,null,"13:13:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013799",11.5350,313.500,313.500,489.900,"20",0.00,0.00,0.00,null,"13:13:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013800",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013801",4.2860,484.500,484.500,759.900,"20",0.00,0.00,0.00,null,"13:13:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013802",16.9150,366.400,366.400,599.990,"20",0.00,0.00,0.00,null,"13:13:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013803",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013804",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013805",70.0010,64.520,64.520,99.990,"20",0.00,0.00,0.00,null,"13:13:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013806",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013807",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013808",42.0010,276.840,276.840,399.990,"20",0.00,0.00,0.00,null,"13:13:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013809",2.0010,205.340,205.340,299.990,"20",0.00,0.00,0.00,null,"13:13:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013810",0.0000,980.380,980.380,1079.900,"10",0.00,0.00,0.00,null,"13:13:40",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013811",0.0010,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:13:40",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013812",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013813",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013814",0.0010,287.000,287.000,419.900,"20",0.00,0.00,0.00,null,"13:13:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013815",0.0010,287.000,287.000,419.900,"20",0.00,0.00,0.00,null,"13:13:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013816",12.0010,533.330,533.330,999.900,"20",0.00,0.00,0.00,null,"13:13:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013817",0.0010,667.200,667.200,999.900,"20",0.00,0.00,0.00,null,"13:13:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013818",1.0010,600.000,600.000,899.990,"20",0.00,0.00,0.00,null,"13:13:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013819",0.0000,1.000,1.000,149.990,"20",0.00,0.00,0.00,null,"13:13:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013820",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013821",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013822",0.0010,131.670,131.670,199.900,"20",0.00,0.00,0.00,null,"13:13:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013823",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013824",248.0010,65.000,65.000,109.900,"20",0.00,0.00,0.00,null,"13:13:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013825",44.0010,90.000,90.000,149.990,"20",0.00,0.00,0.00,null,"13:13:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013826",36.0010,98.000,98.000,169.990,"20",0.00,0.00,0.00,null,"13:13:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013827",139.0010,60.000,60.000,99.990,"20",0.00,0.00,0.00,null,"13:13:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013828",213.0010,115.000,115.000,179.990,"20",0.00,0.00,0.00,null,"13:13:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013829",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013830",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013831",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013832",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013833",0.0000,1162.020,1162.020,1699.900,"20",0.00,0.00,0.00,null,"13:13:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013834",0.0000,833.330,833.330,1199.900,"20",0.00,0.00,0.00,null,"13:13:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013835",0.0000,1162.020,1162.020,1699.900,"20",0.00,0.00,0.00,null,"13:13:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013836",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013837",29.0000,191.670,191.670,299.990,"20",0.00,0.00,0.00,null,"13:13:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013838",0.0010,234.930,234.930,349.900,"20",0.00,0.00,0.00,null,"13:13:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013839",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013840",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013841",0.0010,31984.850,31984.850,42999.900,"20",0.00,0.00,0.00,null,"13:13:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013842",0.0010,86.990,86.990,129.900,"20",0.00,0.00,0.00,null,"13:13:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013843",1.0000,88.130,88.130,129.900,"20",0.00,0.00,0.00,null,"13:13:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013844",0.0010,336.830,336.830,499.900,"20",0.00,0.00,0.00,null,"13:13:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013845",0.0010,382.350,382.350,599.900,"20",0.00,0.00,0.00,null,"13:13:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013846",1.0000,428.910,428.910,749.900,"20",0.00,0.00,0.00,null,"13:13:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013847",0.0010,461.630,461.630,679.900,"20",0.00,0.00,0.00,null,"13:13:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013848",0.0010,394.830,394.830,629.900,"20",0.00,0.00,0.00,null,"13:13:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013849",0.0010,721.560,721.560,1099.900,"20",0.00,0.00,0.00,null,"13:13:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013850",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013851",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013852",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013853",0.0010,122.060,122.060,219.900,"20",0.00,0.00,0.00,null,"13:13:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013854",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013855",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013856",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013857",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013858",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013859",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013860",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013861",0.0010,259.580,259.580,469.900,"20",0.00,0.00,0.00,null,"13:13:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013862",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013863",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013864",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013865",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013866",0.0010,295.600,295.600,539.990,"20",0.00,0.00,0.00,null,"13:13:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013867",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013868",0.0010,325.310,325.310,599.990,"20",0.00,0.00,0.00,null,"13:13:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013869",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013870",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013871",0.0010,147.420,147.420,269.900,"20",0.00,0.00,0.00,null,"13:13:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013872",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013873",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013874",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013875",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013876",0.0010,430.240,430.240,729.990,"20",0.00,0.00,0.00,null,"13:13:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013877",0.0010,152.500,152.500,279.900,"20",0.00,0.00,0.00,null,"13:13:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013878",0.0010,143.990,143.990,259.900,"20",0.00,0.00,0.00,null,"13:13:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013879",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013880",0.0010,247.070,247.070,459.900,"20",0.00,0.00,0.00,null,"13:13:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013881",1.0000,227.140,227.140,399.900,"20",0.00,0.00,0.00,null,"13:13:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013882",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013883",0.0010,352.060,352.060,639.900,"20",0.00,0.00,0.00,null,"13:13:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013884",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013885",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013886",0.0010,176.440,176.440,319.900,"20",0.00,0.00,0.00,null,"13:13:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013887",0.0010,181.430,181.430,339.900,"20",0.00,0.00,0.00,null,"13:13:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013888",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013889",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013890",0.0010,324.480,324.480,599.900,"20",0.00,0.00,0.00,null,"13:13:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013891",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013892",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013893",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013894",0.0010,206.390,206.390,399.900,"20",0.00,0.00,0.00,null,"13:13:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013895",0.0000,133.500,133.500,239.900,"20",0.00,0.00,0.00,null,"13:13:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013896",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013897",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013898",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013899",1.0010,807.960,807.960,1499.900,"20",0.00,0.00,0.00,null,"13:13:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013900",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013901",0.0010,1001.070,1001.070,1799.990,"20",0.00,0.00,0.00,null,"13:13:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013902",0.0010,841.420,841.420,1499.900,"20",0.00,0.00,0.00,null,"13:13:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013903",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013904",1.0000,496.510,496.510,999.900,"20",0.00,0.00,0.00,null,"13:13:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013905",0.0010,323.440,323.440,599.900,"20",0.00,0.00,0.00,null,"13:13:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013906",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013907",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013908",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013909",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013910",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013911",0.0010,384.710,384.710,699.900,"20",0.00,0.00,0.00,null,"13:13:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013912",0.0010,231.800,231.800,419.900,"20",0.00,0.00,0.00,null,"13:13:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013913",0.0000,178.460,178.460,319.900,"20",0.00,0.00,0.00,null,"13:13:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013914",0.0010,344.520,344.520,649.990,"20",0.00,0.00,0.00,null,"13:13:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013915",0.0010,152.710,152.710,279.900,"20",0.00,0.00,0.00,null,"13:13:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013916",0.0010,112.550,112.550,199.900,"20",0.00,0.00,0.00,null,"13:13:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013917",0.0010,68.210,68.210,129.900,"20",0.00,0.00,0.00,null,"13:13:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013918",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013919",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013920",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013921",0.0010,188.600,188.600,339.900,"20",0.00,0.00,0.00,null,"13:13:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013922",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013923",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013924",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013925",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013926",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013927",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013928",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013929",22.0010,40.720,40.720,79.990,"20",0.00,0.00,0.00,null,"13:13:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013930",0.0010,259.580,259.580,469.900,"20",0.00,0.00,0.00,null,"13:13:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013931",2.0000,25.740,25.740,39.900,"20",0.00,0.00,0.00,null,"13:13:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013932",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013933",2.0010,1072.910,1072.910,1599.990,"20",0.00,0.00,0.00,null,"13:13:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013934",7.0010,1166.660,1166.660,1699.990,"20",0.00,0.00,0.00,null,"13:13:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013935",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013936",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013937",0.0000,479.000,479.000,799.900,"20",0.00,0.00,0.00,null,"13:13:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013938",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013939",0.0010,757.660,757.660,1099.900,"20",0.00,0.00,0.00,null,"13:13:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013940",0.0010,386.240,386.240,599.900,"20",0.00,0.00,0.00,null,"13:13:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013941",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013942",1.0000,1057.740,1057.740,1599.900,"20",0.00,0.00,0.00,null,"13:13:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013943",3.0000,461.630,461.630,719.900,"20",0.00,0.00,0.00,null,"13:13:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013944",0.0010,111.570,111.570,159.900,"20",0.00,0.00,0.00,null,"13:13:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013945",5.0000,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:13:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013946",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013947",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013948",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013949",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013950",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013951",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013952",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013953",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013954",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013955",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013956",0.0000,191.180,191.180,279.990,"20",0.00,0.00,0.00,null,"13:13:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013957",0.0000,200.000,200.000,329.990,"20",0.00,0.00,0.00,null,"13:13:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013958",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013959",25.0010,12.000,12.000,19.990,"20",0.00,0.00,0.00,null,"13:13:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013960",0.0000,32.000,32.000,59.990,"20",0.00,0.00,0.00,null,"13:13:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013961",0.0000,29.240,29.240,49.990,"20",0.00,0.00,0.00,null,"13:13:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013962",12.0000,20.700,20.700,34.900,"20",0.00,0.00,0.00,null,"13:13:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013963",0.0000,76.500,76.500,119.900,"20",0.00,0.00,0.00,null,"13:13:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013964",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013965",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013966",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013967",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013968",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013969",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013970",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013971",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013972",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013973",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013974",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013975",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013976",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013977",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013978",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013979",27.0010,36.560,36.556,59.990,"20",0.00,0.00,0.00,null,"13:13:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013980",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013981",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013982",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013983",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013984",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013985",2.0010,93.940,93.940,139.900,"20",0.00,0.00,0.00,null,"13:13:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013986",0.0010,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:13:44",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013987",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013988",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013989",3.0010,84.000,84.000,139.900,"20",0.00,0.00,0.00,null,"13:13:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013990",0.0000,99.900,99.900,49.900,"20",0.00,0.00,0.00,null,"13:13:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013991",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013992",1.0010,291.750,291.750,529.990,"20",0.00,0.00,0.00,null,"13:13:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013993",25.0000,81.670,81.670,119.900,"20",0.00,0.00,0.00,null,"13:13:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013994",0.0010,864.000,864.000,1499.900,"20",0.00,0.00,0.00,null,"13:13:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013995",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013996",0.0000,1047.600,1047.600,1799.990,"20",0.00,0.00,0.00,null,"13:13:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013997",0.0010,301.140,301.140,499.990,"20",0.00,0.00,0.00,null,"13:13:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013998",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","013999",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014000",0.0010,1836.000,1836.000,2999.990,"20",0.00,0.00,0.00,null,"13:13:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014001",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014002",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014003",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014004",4.0000,218.860,218.860,319.990,"20",0.00,0.00,0.00,null,"13:13:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014005",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014006",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014007",0.0010,1566.000,1566.000,2699.900,"20",0.00,0.00,0.00,null,"13:13:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014008",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014009",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014010",0.0010,2160.000,2160.000,3799.900,"20",0.00,0.00,0.00,null,"13:13:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014011",0.0010,1425.600,1425.600,2399.900,"20",0.00,0.00,0.00,null,"13:13:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014012",2.0010,1344.380,1344.375,2299.990,"20",0.00,0.00,0.00,null,"13:13:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014013",0.0010,1188.000,1188.000,1999.900,"20",0.00,0.00,0.00,null,"13:13:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014014",0.0010,0.880,0.880,2.000,"20",0.00,0.00,0.00,null,"13:13:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014015",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014016",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014017",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014018",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014019",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014020",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014021",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014022",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014023",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014024",0.0010,3564.000,3564.000,5599.900,"20",0.00,0.00,0.00,null,"13:13:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014025",0.0010,4968.000,4968.000,8499.900,"20",0.00,0.00,0.00,null,"13:13:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014026",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014027",0.0010,162.000,162.000,299.990,"20",0.00,0.00,0.00,null,"13:13:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014028",0.0010,118.800,118.800,219.990,"20",0.00,0.00,0.00,null,"13:13:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014029",0.0010,129.600,129.600,229.990,"20",0.00,0.00,0.00,null,"13:13:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014030",0.0010,86.400,86.400,149.900,"20",0.00,0.00,0.00,null,"13:13:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014031",0.0000,140.400,140.400,239.900,"20",0.00,0.00,0.00,null,"13:13:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014032",0.0010,97.200,97.200,169.900,"20",0.00,0.00,0.00,null,"13:13:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014033",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014034",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014035",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014036",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014037",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014038",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014039",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014040",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014041",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014042",7.0010,324.870,324.870,499.990,"20",0.00,0.00,0.00,null,"13:13:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014043",17.0000,49.960,49.960,79.990,"20",0.00,0.00,0.00,null,"13:13:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014044",50.0010,2.960,2.960,5.990,"20",0.00,0.00,0.00,null,"13:13:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014045",3.0010,265.000,265.000,399.900,"20",0.00,0.00,0.00,null,"13:13:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014046",8.0010,162.780,162.780,249.990,"20",0.00,0.00,0.00,null,"13:13:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014047",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014048",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014049",0.0010,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:13:46",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014050",0.0010,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:13:46",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014051",0.0010,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:13:46",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014052",0.0010,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:13:46",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014053",20.0010,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:13:46",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014054",0.0000,66.600,66.600,94.990,"10",0.00,0.00,0.00,null,"13:13:46",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014055",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014056",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014057",0.0000,148.500,148.500,219.990,"20",0.00,0.00,0.00,null,"13:13:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014058",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014059",1.0010,903.420,903.420,1599.990,"20",0.00,0.00,0.00,null,"13:13:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014060",0.0000,23.330,23.330,39.990,"20",0.00,0.00,0.00,null,"13:13:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014061",607.0010,26.670,26.670,39.990,"20",0.00,0.00,0.00,null,"13:13:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014062",0.0000,116.910,116.910,179.990,"20",0.00,0.00,0.00,null,"13:13:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014063",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014064",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014065",0.0010,356.710,356.710,499.900,"20",0.00,0.00,0.00,null,"13:13:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014066",0.0000,36.600,36.600,59.900,"20",0.00,0.00,0.00,null,"13:13:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014067",0.0000,10.420,10.420,19.990,"20",0.00,0.00,0.00,null,"13:13:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014068",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014069",0.0010,386.750,386.750,599.900,"20",0.00,0.00,0.00,null,"13:13:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014070",3.0000,60.210,60.208,84.990,"10",0.00,0.00,0.00,null,"13:13:47",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014071",0.0010,93.870,93.870,129.900,"20",0.00,0.00,0.00,null,"13:13:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014072",0.0010,1.000,1.000,499.900,"20",0.00,0.00,0.00,null,"13:13:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014073",92.0000,187.110,187.110,299.990,"20",0.00,0.00,0.00,null,"13:13:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014074",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014075",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014076",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014077",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014078",0.0000,42.910,42.910,79.900,"20",0.00,0.00,0.00,null,"13:13:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014079",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014080",0.0010,1298.540,1298.540,1999.900,"20",0.00,0.00,0.00,null,"13:13:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014081",0.0010,1.000,1.000,1399.900,"20",0.00,0.00,0.00,null,"13:13:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014082",0.0010,500.000,500.000,779.900,"20",0.00,0.00,0.00,null,"13:13:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014083",0.0010,142.540,142.540,239.900,"20",0.00,0.00,0.00,null,"13:13:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014084",0.0010,89.680,89.680,129.900,"20",0.00,0.00,0.00,null,"13:13:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014085",13.0010,69.270,69.270,109.990,"20",0.00,0.00,0.00,null,"13:13:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014086",0.0010,71.640,71.640,99.990,"20",0.00,0.00,0.00,null,"13:13:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014087",0.0000,283.120,283.120,429.900,"20",0.00,0.00,0.00,null,"13:13:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014088",0.0010,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:13:47",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014089",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014090",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014091",2.0000,120.940,120.940,179.900,"20",0.00,0.00,0.00,null,"13:13:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014092",0.0010,1.000,1.000,69.990,"10",0.00,0.00,0.00,null,"13:13:47",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014093",0.0010,29266.000,29266.000,40499.990,"20",0.00,0.00,0.00,null,"13:13:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014094",18.0010,396.950,396.950,599.990,"20",0.00,0.00,0.00,null,"13:13:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014095",0.0010,233.700,233.700,339.900,"20",0.00,0.00,0.00,null,"13:13:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014096",0.0010,26.800,26.800,45.000,"20",0.00,0.00,0.00,null,"13:13:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014097",0.0010,26.800,26.800,45.000,"20",0.00,0.00,0.00,null,"13:13:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014098",4.0000,7.020,7.020,15.000,"20",0.00,0.00,0.00,null,"13:13:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014099",0.0010,7.020,7.020,12.000,"20",0.00,0.00,0.00,null,"13:13:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014100",0.0010,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:13:47",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014101",42.0000,14.500,14.500,22.900,"20",0.00,0.00,0.00,null,"13:13:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014102",19.0000,7.000,7.000,9.900,"10",0.00,0.00,0.00,null,"13:13:47",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014103",0.0010,278.100,278.100,439.900,"20",0.00,0.00,0.00,null,"13:13:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014104",0.0010,357.190,357.190,519.900,"20",0.00,0.00,0.00,null,"13:13:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014105",2.0010,461.250,461.250,799.990,"20",0.00,0.00,0.00,null,"13:13:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014106",0.0010,381.650,381.650,699.900,"20",0.00,0.00,0.00,null,"13:13:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014107",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014108",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014109",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014110",0.0010,73.800,73.800,129.900,"20",0.00,0.00,0.00,null,"13:13:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014111",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014112",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014113",7.0000,75.560,75.560,109.990,"20",0.00,0.00,0.00,null,"13:13:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014114",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014115",63.0010,807.500,807.500,1299.990,"20",0.00,0.00,0.00,null,"13:13:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014116",0.0000,34.920,34.920,46.900,"10",0.00,0.00,0.00,null,"13:13:48",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014117",6.0000,812.670,812.670,1199.900,"20",0.00,0.00,0.00,null,"13:13:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014118",109.0000,204.170,204.170,329.990,"20",0.00,0.00,0.00,null,"13:13:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014119",3.0000,874.800,874.800,1499.990,"20",0.00,0.00,0.00,null,"13:13:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014120",6.0000,1080.000,1080.000,1799.900,"20",0.00,0.00,0.00,null,"13:13:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014121",11.0000,1458.000,1458.000,2499.900,"20",0.00,0.00,0.00,null,"13:13:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014122",0.0010,3024.000,3024.000,4999.900,"20",0.00,0.00,0.00,null,"13:13:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014123",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014124",1.0000,1026.000,1026.000,1799.900,"20",0.00,0.00,0.00,null,"13:13:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014125",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014126",0.0010,486.000,486.000,899.900,"20",0.00,0.00,0.00,null,"13:13:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014127",115.0010,134.680,134.680,209.990,"20",0.00,0.00,0.00,null,"13:13:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014128",0.0010,34.440,34.440,54.900,"20",0.00,0.00,0.00,null,"13:13:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014129",0.0010,1.000,1.000,219.900,"20",0.00,0.00,0.00,null,"13:13:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014130",16.0000,248.640,248.640,359.990,"10",0.00,0.00,0.00,null,"13:13:48",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014131",3.0000,1.000,1.000,89.900,"20",0.00,0.00,0.00,null,"13:13:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014132",4.0000,204.860,204.860,349.990,"20",0.00,0.00,0.00,null,"13:13:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014133",28.0000,95.590,95.590,149.990,"20",0.00,0.00,0.00,null,"13:13:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014134",19.0000,32.050,32.050,59.900,"20",0.00,0.00,0.00,null,"13:13:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014135",11.0000,95.200,95.200,159.900,"20",0.00,0.00,0.00,null,"13:13:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014136",1.0000,127.500,127.500,199.900,"20",0.00,0.00,0.00,null,"13:13:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014137",0.0010,57.380,57.380,99.900,"20",0.00,0.00,0.00,null,"13:13:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014138",3.0000,549.920,549.920,799.900,"20",0.00,0.00,0.00,null,"13:13:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014139",4.0010,658.170,658.170,899.990,"20",0.00,0.00,0.00,null,"13:13:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014140",0.0010,541.660,541.660,759.900,"20",0.00,0.00,0.00,null,"13:13:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014141",3.0000,178.780,178.780,269.990,"20",0.00,0.00,0.00,null,"13:13:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014142",1.0010,164.190,164.190,269.990,"20",0.00,0.00,0.00,null,"13:13:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014143",5.0010,120.160,120.160,179.990,"20",0.00,0.00,0.00,null,"13:13:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014144",4.0000,83.300,83.300,129.990,"20",0.00,0.00,0.00,null,"13:13:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014145",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014146",1.0000,254.430,254.430,399.990,"20",0.00,0.00,0.00,null,"13:13:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014147",2.0010,53.880,53.880,89.990,"20",0.00,0.00,0.00,null,"13:13:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014148",23.0000,1.000,1.000,9.900,"20",0.00,0.00,0.00,null,"13:13:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014149",0.0010,6.500,6.500,9.900,"20",0.00,0.00,0.00,null,"13:13:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014150",0.0010,6.500,6.500,9.900,"20",0.00,0.00,0.00,null,"13:13:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014151",30.0000,6.500,6.500,9.900,"20",0.00,0.00,0.00,null,"13:13:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014152",328.0000,6.500,6.500,9.900,"20",0.00,0.00,0.00,null,"13:13:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014153",46.0000,25.000,25.000,39.900,"20",0.00,0.00,0.00,null,"13:13:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014154",0.0000,32.000,32.000,49.990,"20",0.00,0.00,0.00,null,"13:13:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014155",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014156",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014157",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014158",20.0000,92.110,92.110,149.990,"20",0.00,0.00,0.00,null,"13:13:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014159",6.0010,162.070,162.070,259.990,"20",0.00,0.00,0.00,null,"13:13:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014160",0.0010,43.960,43.960,64.990,"20",0.00,0.00,0.00,null,"13:13:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014161",2.0010,367.710,367.710,599.990,"20",0.00,0.00,0.00,null,"13:13:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014162",1.0000,792.070,792.070,1199.900,"20",0.00,0.00,0.00,null,"13:13:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014163",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014164",0.0010,792.070,792.070,1199.900,"20",0.00,0.00,0.00,null,"13:13:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014165",0.0010,660.910,660.910,999.900,"20",0.00,0.00,0.00,null,"13:13:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014166",0.0010,183.960,183.960,359.900,"20",0.00,0.00,0.00,null,"13:13:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014167",0.0000,85.000,85.000,139.990,"20",0.00,0.00,0.00,null,"13:13:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014168",0.0010,90.000,90.000,139.900,"20",0.00,0.00,0.00,null,"13:13:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014169",4.0000,415.830,415.830,649.990,"20",0.00,0.00,0.00,null,"13:13:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014170",0.0010,340.830,340.830,529.900,"20",0.00,0.00,0.00,null,"13:13:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014171",0.0000,434.170,434.170,679.990,"20",0.00,0.00,0.00,null,"13:13:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014172",1.0000,124.170,124.170,199.900,"20",0.00,0.00,0.00,null,"13:13:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014173",0.0010,35.000,35.000,59.900,"20",0.00,0.00,0.00,null,"13:13:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014174",0.0010,172.500,172.500,269.900,"20",0.00,0.00,0.00,null,"13:13:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014175",0.0010,181.670,181.670,289.900,"20",0.00,0.00,0.00,null,"13:13:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014176",0.0010,132.360,132.360,189.900,"10",0.00,0.00,0.00,null,"13:13:49",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014177",8.0010,108.360,108.360,159.990,"10",0.00,0.00,0.00,null,"13:13:49",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014178",0.0010,73.930,73.930,99.900,"10",0.00,0.00,0.00,null,"13:13:49",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014179",78.0000,279.650,279.650,439.990,"20",0.00,0.00,0.00,null,"13:13:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014180",0.0010,57.500,57.500,99.990,"20",0.00,0.00,0.00,null,"13:13:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014181",1.0000,440.820,440.820,639.900,"20",0.00,0.00,0.00,null,"13:13:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014182",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014183",6.0000,663.000,663.000,999.900,"20",0.00,0.00,0.00,null,"13:13:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014184",0.0000,663.000,663.000,999.900,"20",0.00,0.00,0.00,null,"13:13:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014185",14.0000,663.000,663.000,999.900,"20",0.00,0.00,0.00,null,"13:13:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014186",0.0000,209.950,209.950,319.900,"20",0.00,0.00,0.00,null,"13:13:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014187",0.0000,209.950,209.950,329.900,"20",0.00,0.00,0.00,null,"13:13:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014188",11.0000,209.950,209.950,329.900,"20",0.00,0.00,0.00,null,"13:13:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014189",48.0000,168.300,168.300,269.990,"20",0.00,0.00,0.00,null,"13:13:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014190",8.0010,35.360,35.360,59.990,"10",0.00,0.00,0.00,null,"13:13:50",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014191",68.0000,168.300,168.300,269.990,"20",0.00,0.00,0.00,null,"13:13:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014192",0.0010,82.880,82.880,119.990,"10",0.00,0.00,0.00,null,"13:13:50",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014193",0.0010,138.550,138.550,199.900,"20",0.00,0.00,0.00,null,"13:13:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014194",0.0010,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:13:50",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014195",7.0010,40.800,40.800,64.900,"20",0.00,0.00,0.00,null,"13:13:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014196",0.0010,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:13:50",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014197",64.0010,58.800,58.800,109.990,"20",0.00,0.00,0.00,null,"13:13:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014198",0.0000,40.800,40.800,64.900,"20",0.00,0.00,0.00,null,"13:13:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014199",0.0000,40.800,40.800,64.900,"20",0.00,0.00,0.00,null,"13:13:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014200",0.0000,40.800,40.800,64.990,"20",0.00,0.00,0.00,null,"13:13:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014201",55.0000,104.980,104.980,164.990,"20",0.00,0.00,0.00,null,"13:13:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014202",21.0000,104.980,104.980,164.990,"20",0.00,0.00,0.00,null,"13:13:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014203",60.0000,104.980,104.980,164.990,"20",0.00,0.00,0.00,null,"13:13:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014204",13.0000,98.600,98.600,149.900,"20",0.00,0.00,0.00,null,"13:13:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014205",0.0010,108.800,108.800,169.900,"20",0.00,0.00,0.00,null,"13:13:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014206",76.0000,62.050,62.050,99.990,"20",0.00,0.00,0.00,null,"13:13:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014207",110.0000,62.050,62.050,99.990,"20",0.00,0.00,0.00,null,"13:13:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014208",62.0000,62.050,62.050,99.990,"20",0.00,0.00,0.00,null,"13:13:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014209",1.0000,41.650,41.650,69.900,"20",0.00,0.00,0.00,null,"13:13:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014210",15.0000,46.750,46.750,69.900,"20",0.00,0.00,0.00,null,"13:13:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014211",56.0000,62.050,62.050,99.990,"20",0.00,0.00,0.00,null,"13:13:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014212",147.0000,62.050,62.050,99.990,"20",0.00,0.00,0.00,null,"13:13:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014213",15.0000,62.050,62.050,99.990,"20",0.00,0.00,0.00,null,"13:13:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014214",0.0000,62.050,62.050,99.990,"20",0.00,0.00,0.00,null,"13:13:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014215",3.0010,46.750,46.750,69.900,"20",0.00,0.00,0.00,null,"13:13:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014216",1.0000,310.250,310.250,469.900,"20",0.00,0.00,0.00,null,"13:13:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014217",0.0010,73.100,73.100,109.900,"20",0.00,0.00,0.00,null,"13:13:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014218",0.0000,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:13:50",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014219",0.0010,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:13:50",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014220",24.0000,112.490,112.490,149.900,"20",0.00,0.00,0.00,null,"13:13:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014221",43.0000,72.220,72.220,109.990,"20",0.00,0.00,0.00,null,"13:13:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014222",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014223",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014224",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014225",0.0010,35.250,35.250,69.900,"20",0.00,0.00,0.00,null,"13:13:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014226",0.0010,32.250,32.250,59.900,"20",0.00,0.00,0.00,null,"13:13:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014227",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014228",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014229",0.0010,52.500,52.500,99.900,"20",0.00,0.00,0.00,null,"13:13:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014230",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014231",1.0000,72.750,72.750,129.900,"20",0.00,0.00,0.00,null,"13:13:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014232",0.0010,75.000,75.000,139.900,"20",0.00,0.00,0.00,null,"13:13:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014233",24.0000,79.500,79.495,109.990,"10",0.00,0.00,0.00,null,"13:13:51",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014234",0.0000,77.110,77.110,119.990,"20",0.00,0.00,0.00,null,"13:13:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014235",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014236",135.0010,5.990,5.992,9.990,"20",0.00,0.00,0.00,null,"13:13:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014237",0.0010,36999.900,36999.900,31499.900,"20",0.00,0.00,0.00,null,"13:13:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014238",0.0000,208.000,208.000,329.900,"20",0.00,0.00,0.00,null,"13:13:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014239",7.4190,215.650,215.650,359.900,"20",0.00,0.00,0.00,null,"13:13:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014240",0.0010,215.650,215.650,339.900,"20",0.00,0.00,0.00,null,"13:13:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014241",5.6880,215.650,215.650,339.900,"20",0.00,0.00,0.00,null,"13:13:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014242",0.0010,832.500,832.500,1299.900,"20",0.00,0.00,0.00,null,"13:13:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014243",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014244",0.0000,114.730,114.730,199.900,"20",0.00,0.00,0.00,null,"13:13:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014245",0.0010,55.440,55.440,99.900,"20",0.00,0.00,0.00,null,"13:13:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014246",0.0010,143.220,143.220,259.900,"20",0.00,0.00,0.00,null,"13:13:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014247",2.0010,122.430,122.430,219.900,"20",0.00,0.00,0.00,null,"13:13:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014248",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014249",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014250",0.0010,83.000,83.000,279.990,"20",0.00,0.00,0.00,null,"13:13:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014251",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014252",0.0010,274.140,274.140,499.900,"20",0.00,0.00,0.00,null,"13:13:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014253",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014254",0.0010,387.150,387.150,719.900,"20",0.00,0.00,0.00,null,"13:13:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014255",0.0010,321.100,321.100,599.990,"20",0.00,0.00,0.00,null,"13:13:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014256",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014257",0.0010,213.570,213.570,399.900,"20",0.00,0.00,0.00,null,"13:13:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014258",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014259",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014260",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014261",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014262",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014263",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014264",0.0010,58.420,58.420,109.900,"20",0.00,0.00,0.00,null,"13:13:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014265",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014266",0.0010,9.250,9.250,14.900,"20",0.00,0.00,0.00,null,"13:13:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014267",0.0010,11.490,11.490,17.900,"20",0.00,0.00,0.00,null,"13:13:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014268",0.0010,19.820,19.820,29.900,"20",0.00,0.00,0.00,null,"13:13:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014269",27.0010,20.240,20.240,34.900,"20",0.00,0.00,0.00,null,"13:13:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014270",0.0000,247.520,247.520,399.900,"20",0.00,0.00,0.00,null,"13:13:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014271",0.0010,247.520,247.520,399.900,"20",0.00,0.00,0.00,null,"13:13:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014272",210.0000,56.850,56.850,89.900,"20",0.00,0.00,0.00,null,"13:13:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014273",1.0000,61.200,61.200,89.900,"20",0.00,0.00,0.00,null,"13:13:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014274",0.0010,58.500,58.500,89.900,"20",0.00,0.00,0.00,null,"13:13:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014275",0.0010,61.200,61.200,89.900,"20",0.00,0.00,0.00,null,"13:13:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014276",23.0000,67.530,67.530,99.990,"20",0.00,0.00,0.00,null,"13:13:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014277",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014278",0.0010,81.180,81.180,119.900,"20",0.00,0.00,0.00,null,"13:13:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014279",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014280",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014281",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014282",0.0010,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:13:52",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014283",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014284",0.0010,271.350,271.350,429.900,"20",0.00,0.00,0.00,null,"13:13:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014285",1.0000,34.640,34.640,59.990,"20",0.00,0.00,0.00,null,"13:13:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014286",18.0000,62.490,62.490,99.900,"20",0.00,0.00,0.00,null,"13:13:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014287",6.0000,219.730,219.730,329.990,"20",0.00,0.00,0.00,null,"13:13:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014288",79.0000,54.280,54.280,69.900,"20",0.00,0.00,0.00,null,"13:13:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014289",40.0000,54.280,54.280,79.900,"20",0.00,0.00,0.00,null,"13:13:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014290",97.0000,58.700,58.700,89.900,"20",0.00,0.00,0.00,null,"13:13:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014291",0.0010,195.000,195.000,299.900,"20",0.00,0.00,0.00,null,"13:13:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014292",10.0000,420.000,420.000,599.900,"20",0.00,0.00,0.00,null,"13:13:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014293",0.0010,50.000,50.000,89.900,"20",0.00,0.00,0.00,null,"13:13:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014294",0.0010,14.970,14.970,24.900,"20",0.00,0.00,0.00,null,"13:13:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014295",4.0000,299.610,299.610,439.990,"20",0.00,0.00,0.00,null,"13:13:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014296",0.0010,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:13:52",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014297",0.0010,114.730,114.730,179.900,"20",0.00,0.00,0.00,null,"13:13:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014298",0.0010,114.730,114.730,179.900,"20",0.00,0.00,0.00,null,"13:13:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014299",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014300",0.0010,146.150,146.150,219.900,"20",0.00,0.00,0.00,null,"13:13:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014301",0.0010,43.110,43.110,59.900,"20",0.00,0.00,0.00,null,"13:13:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014302",6.0000,43.110,43.110,59.900,"20",0.00,0.00,0.00,null,"13:13:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014303",0.0000,217.800,217.800,319.990,"10",0.00,0.00,0.00,null,"13:13:53",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014304",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014305",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014306",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014307",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014308",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014309",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014310",0.0010,346.500,346.500,549.900,"20",0.00,0.00,0.00,null,"13:13:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014311",0.0010,346.500,346.500,549.900,"20",0.00,0.00,0.00,null,"13:13:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014312",99.0000,9.450,9.450,16.990,"20",0.00,0.00,0.00,null,"13:13:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014313",1.0000,1290.600,1290.600,2199.990,"20",0.00,0.00,0.00,null,"13:13:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014314",0.0000,2106.000,2106.000,3599.900,"20",0.00,0.00,0.00,null,"13:13:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014315",0.0010,1626.750,1626.750,2799.900,"20",0.00,0.00,0.00,null,"13:13:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014316",0.0010,669.600,669.600,1199.990,"20",0.00,0.00,0.00,null,"13:13:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014317",2.0000,379.580,379.580,639.900,"20",0.00,0.00,0.00,null,"13:13:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014318",0.0000,542.250,542.250,909.900,"20",0.00,0.00,0.00,null,"13:13:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014319",2.0010,1026.000,1026.000,1799.990,"20",0.00,0.00,0.00,null,"13:13:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014320",0.0010,976.050,976.050,1699.900,"20",0.00,0.00,0.00,null,"13:13:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014321",0.0010,65.420,65.420,94.900,"20",0.00,0.00,0.00,null,"13:13:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014322",0.0010,129.300,129.300,189.900,"20",0.00,0.00,0.00,null,"13:13:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014323",0.0010,105.800,105.800,139.900,"10",0.00,0.00,0.00,null,"13:13:53",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014324",29.0010,170.000,170.000,204.000,"20",0.00,0.00,0.00,null,"13:13:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014325",25.0000,199.900,199.900,168.000,"20",0.00,0.00,0.00,null,"13:13:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014326",7.0000,379.900,379.900,312.000,"20",0.00,0.00,0.00,null,"13:13:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014327",224.0000,21.900,21.900,17.400,"20",0.00,0.00,0.00,null,"13:13:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014328",837.0000,24.900,24.900,19.800,"20",0.00,0.00,0.00,null,"13:13:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014329",0.0000,26.900,26.900,21.600,"20",0.00,0.00,0.00,null,"13:13:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014330",2.0000,56.580,56.580,82.900,"20",0.00,0.00,0.00,null,"13:13:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014331",4.0010,51.820,51.820,79.990,"20",0.00,0.00,0.00,null,"13:13:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014332",1.0000,92.420,92.420,129.900,"20",0.00,0.00,0.00,null,"13:13:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014333",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014334",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014335",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014336",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014337",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014338",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014339",9.0010,483.840,483.840,799.990,"20",0.00,0.00,0.00,null,"13:13:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014340",6.0010,576.010,576.010,799.990,"20",0.00,0.00,0.00,null,"13:13:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014341",0.0010,360.500,360.500,599.990,"20",0.00,0.00,0.00,null,"13:13:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014342",0.0010,30496.910,30496.910,41999.900,"20",0.00,0.00,0.00,null,"13:13:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014343",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014344",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014345",0.0010,185.770,185.770,299.900,"20",0.00,0.00,0.00,null,"13:13:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014346",1.0000,607.200,607.200,999.900,"20",0.00,0.00,0.00,null,"13:13:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014347",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014348",2.0010,298.070,298.070,499.900,"20",0.00,0.00,0.00,null,"13:13:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014349",21.0010,93.880,93.880,99.990,"20",0.00,0.00,0.00,null,"13:13:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014350",3.0000,215.970,215.970,319.900,"20",0.00,0.00,0.00,null,"13:13:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014351",0.0010,772.490,772.490,1099.900,"20",0.00,0.00,0.00,null,"13:13:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014352",749.0000,2.850,2.850,5.000,"20",0.00,0.00,0.00,null,"13:13:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014353",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014354",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014355",5.0000,72.000,72.000,119.990,"20",0.00,0.00,0.00,null,"13:13:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014356",29.0000,206.880,206.880,299.990,"20",0.00,0.00,0.00,null,"13:13:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014357",3.0010,391.500,391.500,599.900,"20",0.00,0.00,0.00,null,"13:13:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014358",0.0000,362.700,362.700,529.900,"20",0.00,0.00,0.00,null,"13:13:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014359",0.0000,391.500,391.500,599.900,"20",0.00,0.00,0.00,null,"13:13:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014360",5.0010,362.700,362.700,529.900,"20",0.00,0.00,0.00,null,"13:13:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014361",1.0010,391.500,391.500,609.900,"20",0.00,0.00,0.00,null,"13:13:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014362",2.0000,391.500,391.500,599.900,"20",0.00,0.00,0.00,null,"13:13:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014363",4.0010,391.500,391.500,599.900,"20",0.00,0.00,0.00,null,"13:13:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014364",2.0010,391.500,391.500,609.900,"20",0.00,0.00,0.00,null,"13:13:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014365",4.0010,641.750,641.750,999.990,"20",0.00,0.00,0.00,null,"13:13:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014366",0.0010,427.500,427.500,619.900,"20",0.00,0.00,0.00,null,"13:13:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014367",2.0000,531.000,531.000,849.900,"20",0.00,0.00,0.00,null,"13:13:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014368",1.0000,436.500,436.500,629.900,"20",0.00,0.00,0.00,null,"13:13:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014369",0.0000,301.500,301.500,469.900,"20",0.00,0.00,0.00,null,"13:13:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014370",6.0000,378.000,378.000,549.900,"20",0.00,0.00,0.00,null,"13:13:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014371",3.0000,198.300,198.300,289.900,"20",0.00,0.00,0.00,null,"13:13:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014372",0.0010,391.500,391.500,599.900,"20",0.00,0.00,0.00,null,"13:13:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014373",11.0010,362.700,362.700,529.900,"20",0.00,0.00,0.00,null,"13:13:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014374",4.0000,391.500,391.500,599.900,"20",0.00,0.00,0.00,null,"13:13:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014375",1.0000,391.500,391.500,599.900,"20",0.00,0.00,0.00,null,"13:13:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014376",4.0010,783.000,783.000,1199.900,"20",0.00,0.00,0.00,null,"13:13:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014377",0.0000,725.400,725.400,1099.900,"20",0.00,0.00,0.00,null,"13:13:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014378",0.0000,783.000,783.000,1199.900,"20",0.00,0.00,0.00,null,"13:13:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014379",1.0010,725.400,725.400,1099.900,"20",0.00,0.00,0.00,null,"13:13:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014380",0.0000,783.000,783.000,1199.900,"20",0.00,0.00,0.00,null,"13:13:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014381",0.0000,783.000,783.000,1199.900,"20",0.00,0.00,0.00,null,"13:13:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014382",0.0010,549.000,549.000,799.900,"20",0.00,0.00,0.00,null,"13:13:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014383",0.0010,118.530,118.530,159.900,"10",0.00,0.00,0.00,null,"13:13:54",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014384",0.0010,70.000,70.000,109.900,"20",0.00,0.00,0.00,null,"13:13:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014385",0.0010,130.000,130.000,199.900,"20",0.00,0.00,0.00,null,"13:13:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014386",3.0000,110.000,110.000,169.900,"20",0.00,0.00,0.00,null,"13:13:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014387",9.0000,120.000,120.000,189.900,"20",0.00,0.00,0.00,null,"13:13:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014388",11.0000,49.900,49.900,29.900,"20",0.00,0.00,0.00,null,"13:13:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014389",1.0010,58.360,58.360,69.990,"20",0.00,0.00,0.00,null,"13:13:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014390",0.0010,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:13:55",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014391",0.0010,298.120,298.120,549.900,"20",0.00,0.00,0.00,null,"13:13:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014392",0.0010,348.820,348.820,629.900,"20",0.00,0.00,0.00,null,"13:13:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014393",3.0010,496.520,496.520,949.990,"20",0.00,0.00,0.00,null,"13:13:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014394",0.0010,669.440,669.440,1299.990,"20",0.00,0.00,0.00,null,"13:13:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014395",0.0010,472.520,472.520,849.900,"20",0.00,0.00,0.00,null,"13:13:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014396",0.0010,482.660,482.660,869.900,"20",0.00,0.00,0.00,null,"13:13:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014397",0.0010,341.870,341.870,599.900,"20",0.00,0.00,0.00,null,"13:13:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014398",0.0000,243.760,243.760,449.900,"20",0.00,0.00,0.00,null,"13:13:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014399",0.0010,277.840,277.840,499.900,"20",0.00,0.00,0.00,null,"13:13:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014400",0.0010,455.360,455.360,799.900,"20",0.00,0.00,0.00,null,"13:13:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014401",0.0010,543.500,543.500,999.900,"20",0.00,0.00,0.00,null,"13:13:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014402",0.0010,548.370,548.370,999.900,"20",0.00,0.00,0.00,null,"13:13:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014403",0.0000,657.070,657.070,1199.900,"20",0.00,0.00,0.00,null,"13:13:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014404",0.0010,306.230,306.230,549.900,"20",0.00,0.00,0.00,null,"13:13:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014405",0.0010,367.070,367.070,659.900,"20",0.00,0.00,0.00,null,"13:13:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014406",1.0000,635.380,635.380,1149.900,"20",0.00,0.00,0.00,null,"13:13:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014407",0.0010,277.800,277.800,499.900,"20",0.00,0.00,0.00,null,"13:13:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014408",0.0010,132.020,132.020,239.900,"20",0.00,0.00,0.00,null,"13:13:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014409",0.0010,160.210,160.210,299.900,"20",0.00,0.00,0.00,null,"13:13:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014410",0.0010,225.110,225.110,399.900,"20",0.00,0.00,0.00,null,"13:13:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014411",0.0010,434.400,434.400,799.900,"20",0.00,0.00,0.00,null,"13:13:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014412",0.0010,724.000,724.000,1299.900,"20",0.00,0.00,0.00,null,"13:13:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014413",0.0010,722.580,722.580,1299.900,"20",0.00,0.00,0.00,null,"13:13:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014414",1.0000,680.600,680.600,1299.900,"20",0.00,0.00,0.00,null,"13:13:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014415",0.0010,227.140,227.140,399.900,"20",0.00,0.00,0.00,null,"13:13:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014416",0.0010,751.160,751.160,1399.990,"20",0.00,0.00,0.00,null,"13:13:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014417",0.0000,460.740,460.740,829.900,"20",0.00,0.00,0.00,null,"13:13:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014418",0.0010,630.710,630.710,1149.900,"20",0.00,0.00,0.00,null,"13:13:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014419",1.0000,547.160,547.160,999.900,"20",0.00,0.00,0.00,null,"13:13:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014420",0.0010,290.000,290.000,529.900,"20",0.00,0.00,0.00,null,"13:13:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014421",0.0010,600.690,600.690,1099.900,"20",0.00,0.00,0.00,null,"13:13:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014422",0.0010,440.080,440.080,799.900,"20",0.00,0.00,0.00,null,"13:13:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014423",0.0010,1093.710,1093.710,1999.990,"20",0.00,0.00,0.00,null,"13:13:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014424",0.0010,626.650,626.650,1199.900,"20",0.00,0.00,0.00,null,"13:13:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014425",0.0010,630.000,630.000,1199.990,"20",0.00,0.00,0.00,null,"13:13:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014426",0.0000,411.450,411.450,749.900,"20",0.00,0.00,0.00,null,"13:13:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014427",0.0010,417.300,417.300,999.990,"20",0.00,0.00,0.00,null,"13:13:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014428",0.0000,352.950,352.950,649.900,"20",0.00,0.00,0.00,null,"13:13:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014429",2.0010,797.440,797.440,1199.990,"20",0.00,0.00,0.00,null,"13:13:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014430",0.0010,287.810,287.810,369.900,"20",0.00,0.00,0.00,null,"13:13:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014431",185.0000,52.050,52.050,79.990,"20",0.00,0.00,0.00,null,"13:13:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014432",0.0010,664.950,664.950,1199.900,"20",0.00,0.00,0.00,null,"13:13:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014433",1.0000,419.600,419.600,759.900,"20",0.00,0.00,0.00,null,"13:13:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014434",0.0010,302.170,302.170,549.900,"20",0.00,0.00,0.00,null,"13:13:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014435",0.0010,389.580,389.580,699.900,"20",0.00,0.00,0.00,null,"13:13:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014436",1.0000,431.960,431.960,779.900,"20",0.00,0.00,0.00,null,"13:13:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014437",1.0000,367.870,367.870,669.900,"20",0.00,0.00,0.00,null,"13:13:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014438",0.0010,304.200,304.200,549.900,"20",0.00,0.00,0.00,null,"13:13:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014439",0.0010,89.230,89.230,159.900,"20",0.00,0.00,0.00,null,"13:13:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014440",0.0010,377.330,377.330,679.900,"20",0.00,0.00,0.00,null,"13:13:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014441",0.0010,334.420,334.420,599.900,"20",0.00,0.00,0.00,null,"13:13:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014442",0.0010,259.580,259.580,469.900,"20",0.00,0.00,0.00,null,"13:13:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014443",1.0000,397.490,397.490,719.900,"20",0.00,0.00,0.00,null,"13:13:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014444",0.0010,509.030,509.030,999.900,"20",0.00,0.00,0.00,null,"13:13:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014445",0.0000,246.290,246.290,389.900,"20",0.00,0.00,0.00,null,"13:13:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014446",0.0000,783.000,783.000,1199.900,"20",0.00,0.00,0.00,null,"13:13:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014447",0.0010,783.000,783.000,1199.900,"20",0.00,0.00,0.00,null,"13:13:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014448",1.0000,104.900,104.900,159.990,"20",0.00,0.00,0.00,null,"13:13:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014449",0.0010,98.230,98.230,149.990,"20",0.00,0.00,0.00,null,"13:13:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014450",0.0010,98.230,98.230,149.990,"20",0.00,0.00,0.00,null,"13:13:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014451",0.0010,255.830,255.830,369.900,"20",0.00,0.00,0.00,null,"13:13:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014452",10.0000,262.940,262.940,399.990,"20",0.00,0.00,0.00,null,"13:13:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014453",0.0000,26.170,26.170,39.990,"20",0.00,0.00,0.00,null,"13:13:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014454",27.0000,124.450,124.450,179.990,"20",0.00,0.00,0.00,null,"13:13:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014455",12.0010,85.000,85.000,129.990,"20",0.00,0.00,0.00,null,"13:13:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014456",0.0000,104.640,104.640,169.990,"20",0.00,0.00,0.00,null,"13:13:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014457",55.0000,110.000,110.000,169.900,"20",0.00,0.00,0.00,null,"13:13:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014458",14.0000,55.000,55.000,89.900,"20",0.00,0.00,0.00,null,"13:13:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014459",15.0000,221.000,221.000,349.900,"20",0.00,0.00,0.00,null,"13:13:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014460",0.0000,83.000,83.000,129.900,"20",0.00,0.00,0.00,null,"13:13:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014461",19.0000,110.000,110.000,169.900,"20",0.00,0.00,0.00,null,"13:13:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014462",0.0000,166.000,166.000,259.900,"20",0.00,0.00,0.00,null,"13:13:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014463",0.0000,166.000,166.000,259.900,"20",0.00,0.00,0.00,null,"13:13:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014464",0.0000,83.000,83.000,129.900,"20",0.00,0.00,0.00,null,"13:13:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014465",1.0000,110.000,110.000,169.900,"20",0.00,0.00,0.00,null,"13:13:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014466",9.0000,83.000,83.000,129.900,"20",0.00,0.00,0.00,null,"13:13:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014467",15.0000,83.000,83.000,129.900,"20",0.00,0.00,0.00,null,"13:13:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014468",0.0000,83.000,83.000,129.900,"20",0.00,0.00,0.00,null,"13:13:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014469",0.0000,83.000,83.000,129.900,"20",0.00,0.00,0.00,null,"13:13:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014470",0.0000,138.000,138.000,219.900,"20",0.00,0.00,0.00,null,"13:13:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014471",0.0000,83.000,83.000,129.900,"20",0.00,0.00,0.00,null,"13:13:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014472",0.0000,44.000,44.000,69.900,"20",0.00,0.00,0.00,null,"13:13:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014473",0.0000,72.000,72.000,119.900,"20",0.00,0.00,0.00,null,"13:13:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014474",28.0010,46.020,46.020,79.990,"20",0.00,0.00,0.00,null,"13:13:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014475",0.0010,29.920,29.920,44.900,"20",0.00,0.00,0.00,null,"13:13:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014476",2.0010,234.420,234.420,369.990,"20",0.00,0.00,0.00,null,"13:13:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014477",0.0010,178.620,178.620,259.900,"20",0.00,0.00,0.00,null,"13:13:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014478",0.0000,109.090,109.090,149.900,"20",0.00,0.00,0.00,null,"13:13:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014479",4.0000,562.600,562.600,679.900,"20",0.00,0.00,0.00,null,"13:13:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014480",0.0010,9390.000,9390.000,13999.900,"20",0.00,0.00,0.00,null,"13:13:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014481",0.0010,14350.000,14350.000,24999.900,"20",0.00,0.00,0.00,null,"13:13:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014482",0.0010,58.860,58.860,89.900,"20",0.00,0.00,0.00,null,"13:13:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014483",1.0000,58.860,58.860,89.900,"20",0.00,0.00,0.00,null,"13:13:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014484",23.0000,83.300,83.300,129.990,"20",0.00,0.00,0.00,null,"13:13:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014485",0.0010,1.000,1.000,99.900,"10",0.00,0.00,0.00,null,"13:13:57",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014486",0.0010,1.000,1.000,399.900,"20",0.00,0.00,0.00,null,"13:13:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014487",0.0010,1.000,1.000,329.900,"20",0.00,0.00,0.00,null,"13:13:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014488",12.0010,41.240,41.240,47.990,"20",0.00,0.00,0.00,null,"13:13:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014489",21.0010,107.950,107.950,119.990,"10",0.00,0.00,0.00,null,"13:13:57",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014490",24.0000,79.230,79.230,99.900,"20",0.00,0.00,0.00,null,"13:13:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014491",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014492",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014493",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014494",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014495",0.0010,73.280,73.280,99.900,"20",0.00,0.00,0.00,null,"13:13:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014496",1.0000,115.000,115.000,159.990,"10",0.00,0.00,0.00,null,"13:13:57",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014497",2.0010,117.930,117.930,189.990,"20",0.00,0.00,0.00,null,"13:13:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014498",0.0010,480.660,480.660,729.900,"20",0.00,0.00,0.00,null,"13:13:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014499",1.0000,326.160,326.160,519.900,"20",0.00,0.00,0.00,null,"13:13:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014500",0.0010,628.100,628.100,999.900,"20",0.00,0.00,0.00,null,"13:13:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014501",6.0000,463.490,463.490,799.900,"20",0.00,0.00,0.00,null,"13:13:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014502",0.0010,583.330,583.330,999.900,"20",0.00,0.00,0.00,null,"13:13:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014503",1.0010,422.290,422.290,669.900,"20",0.00,0.00,0.00,null,"13:13:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014504",0.0010,987.960,987.960,1499.900,"20",0.00,0.00,0.00,null,"13:13:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014505",2.0000,186.000,186.000,279.000,"20",0.00,0.00,0.00,null,"13:13:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014506",15.2940,468.000,468.000,739.990,"20",0.00,0.00,0.00,null,"13:13:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014507",0.0010,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:13:58",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014508",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014509",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014510",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014511",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014512",0.0010,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:13:58",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014513",0.0010,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:13:58",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014514",0.0000,105.080,105.080,159.900,"20",0.00,0.00,0.00,null,"13:13:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014515",0.0010,105.080,105.080,159.900,"20",0.00,0.00,0.00,null,"13:13:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014516",0.0000,134.680,134.680,209.990,"20",0.00,0.00,0.00,null,"13:13:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014517",1.0010,299.610,299.610,439.990,"20",0.00,0.00,0.00,null,"13:13:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014518",0.0010,365.820,365.820,529.900,"20",0.00,0.00,0.00,null,"13:13:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014519",0.0010,231.740,231.740,349.990,"20",0.00,0.00,0.00,null,"13:13:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014520",4.0000,100.000,100.000,159.990,"10",0.00,0.00,0.00,null,"13:13:58",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014521",0.0010,210.600,210.600,329.900,"20",0.00,0.00,0.00,null,"13:13:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014522",0.0010,42.110,42.110,79.900,"20",0.00,0.00,0.00,null,"13:13:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014523",0.0010,231.660,231.660,369.900,"20",0.00,0.00,0.00,null,"13:13:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014524",100.0000,147.000,147.000,200.000,"20",0.00,0.00,0.00,null,"13:13:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014525",0.0010,75.280,75.280,119.900,"20",0.00,0.00,0.00,null,"13:13:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014526",0.0010,173.180,173.180,269.900,"20",0.00,0.00,0.00,null,"13:13:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014527",0.0010,188.240,188.240,299.900,"20",0.00,0.00,0.00,null,"13:13:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014528",0.0010,173.180,173.180,269.900,"20",0.00,0.00,0.00,null,"13:13:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014529",0.0010,567.000,567.000,899.900,"20",0.00,0.00,0.00,null,"13:13:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014530",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014531",42.0010,196.190,196.190,299.990,"20",0.00,0.00,0.00,null,"13:13:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014532",456.0000,45.600,45.600,59.990,"20",0.00,0.00,0.00,null,"13:13:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014533",0.0000,100.000,100.000,199.990,"20",0.00,0.00,0.00,null,"13:13:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014534",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014535",1.0010,49.810,49.810,74.990,"20",0.00,0.00,0.00,null,"13:13:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014536",6.0000,24.650,24.650,39.990,"20",0.00,0.00,0.00,null,"13:13:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014537",274.1350,24.650,24.650,39.990,"20",0.00,0.00,0.00,null,"13:13:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014538",1.0000,154.220,154.220,249.990,"20",0.00,0.00,0.00,null,"13:13:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014539",24.0000,65.450,65.450,119.900,"20",0.00,0.00,0.00,null,"13:13:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014540",1.0000,290.500,290.500,499.900,"20",0.00,0.00,0.00,null,"13:13:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014541",0.0010,166.900,166.900,259.900,"20",0.00,0.00,0.00,null,"13:13:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014542",59.0000,86.990,86.990,139.990,"20",0.00,0.00,0.00,null,"13:13:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014543",25.0000,72.620,72.620,119.990,"20",0.00,0.00,0.00,null,"13:13:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014544",10.0000,43.750,43.750,69.900,"20",0.00,0.00,0.00,null,"13:13:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014545",335.0000,17.420,17.420,26.900,"20",0.00,0.00,0.00,null,"13:13:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014546",183.0000,17.420,17.420,26.900,"20",0.00,0.00,0.00,null,"13:13:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014547",9.0000,358.340,358.340,559.990,"20",0.00,0.00,0.00,null,"13:13:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014548",0.0010,124.920,124.920,199.900,"20",0.00,0.00,0.00,null,"13:13:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014549",0.0010,299.530,299.530,499.900,"20",0.00,0.00,0.00,null,"13:13:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014550",7.0000,81.660,81.660,149.900,"20",0.00,0.00,0.00,null,"13:13:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014551",0.0010,92.400,92.400,149.900,"20",0.00,0.00,0.00,null,"13:13:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014552",0.0010,252.000,252.000,399.900,"20",0.00,0.00,0.00,null,"13:13:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014553",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014554",0.0010,185.400,185.400,269.900,"20",0.00,0.00,0.00,null,"13:13:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014555",0.0000,135.990,135.990,199.990,"20",0.00,0.00,0.00,null,"13:13:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014556",0.0000,240.910,240.910,359.900,"20",0.00,0.00,0.00,null,"13:13:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014557",10.0000,137.330,137.330,219.900,"20",0.00,0.00,0.00,null,"13:13:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014558",0.0000,210.330,210.330,379.900,"20",0.00,0.00,0.00,null,"13:13:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014559",1.0000,140.220,140.220,249.900,"20",0.00,0.00,0.00,null,"13:13:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014560",0.0010,210.330,210.330,379.900,"20",0.00,0.00,0.00,null,"13:13:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014561",0.0010,81.180,81.180,149.900,"20",0.00,0.00,0.00,null,"13:13:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014562",0.0010,162.360,162.360,299.900,"20",0.00,0.00,0.00,null,"13:13:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014563",0.0010,55.350,55.350,99.900,"20",0.00,0.00,0.00,null,"13:13:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014564",38.0000,26.830,26.830,39.900,"10",0.00,0.00,0.00,null,"13:13:59",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014565",1.0000,243.540,243.540,349.900,"10",0.00,0.00,0.00,null,"13:13:59",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014566",11.0000,134.310,134.310,194.990,"10",0.00,0.00,0.00,null,"13:13:59",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014567",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014568",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014569",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014570",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014571",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014572",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014573",40.0000,250.920,250.920,479.900,"20",0.00,0.00,0.00,null,"13:13:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014574",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014575",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014576",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014577",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:13:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014578",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014579",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014580",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014581",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014582",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014583",9.0000,416.670,416.670,649.990,"20",0.00,0.00,0.00,null,"13:14:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014584",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014585",0.0010,72.040,72.040,109.900,"20",0.00,0.00,0.00,null,"13:14:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014586",6.0000,597.960,597.960,799.990,"20",0.00,0.00,0.00,null,"13:14:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014587",0.0010,308.150,308.150,479.900,"20",0.00,0.00,0.00,null,"13:14:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014588",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014589",0.0010,188.750,188.750,279.900,"20",0.00,0.00,0.00,null,"13:14:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014590",0.0010,240.330,240.330,359.900,"20",0.00,0.00,0.00,null,"13:14:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014591",0.0010,237.680,237.680,349.900,"20",0.00,0.00,0.00,null,"13:14:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014592",0.0010,237.680,237.680,349.900,"20",0.00,0.00,0.00,null,"13:14:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014593",0.0000,328.250,328.250,499.990,"20",0.00,0.00,0.00,null,"13:14:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014594",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014595",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014596",0.0010,432.000,432.000,799.900,"20",0.00,0.00,0.00,null,"13:14:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014597",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014598",0.0000,143.970,143.970,164.990,"20",0.00,0.00,0.00,null,"13:14:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014599",0.0010,231.740,231.740,349.900,"20",0.00,0.00,0.00,null,"13:14:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014600",0.0010,241.670,241.670,349.900,"20",0.00,0.00,0.00,null,"13:14:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014601",2.0000,168.680,168.680,269.900,"20",0.00,0.00,0.00,null,"13:14:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014602",0.0000,106.090,106.090,199.900,"20",0.00,0.00,0.00,null,"13:14:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014603",0.0000,88.390,88.390,199.900,"20",0.00,0.00,0.00,null,"13:14:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014604",0.0000,90.410,90.410,199.900,"20",0.00,0.00,0.00,null,"13:14:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014605",1.0000,152.770,152.770,249.900,"20",0.00,0.00,0.00,null,"13:14:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014606",0.0010,127.310,127.310,199.900,"20",0.00,0.00,0.00,null,"13:14:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014607",0.0010,190.960,190.960,299.900,"20",0.00,0.00,0.00,null,"13:14:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014608",2.0010,1925.150,1925.150,2999.990,"20",0.00,0.00,0.00,null,"13:14:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014609",2.0000,1674.000,1674.000,2799.990,"20",0.00,0.00,0.00,null,"13:14:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014610",0.0010,921.830,921.830,1599.900,"20",0.00,0.00,0.00,null,"13:14:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014611",0.0010,1464.080,1464.080,2499.900,"20",0.00,0.00,0.00,null,"13:14:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014612",0.0000,49.950,49.950,74.900,"20",0.00,0.00,0.00,null,"13:14:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014613",6.0000,324.070,324.070,499.990,"20",0.00,0.00,0.00,null,"13:14:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014614",1.0000,88.210,88.210,129.900,"20",0.00,0.00,0.00,null,"13:14:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014615",11.0000,329.170,329.170,549.990,"20",0.00,0.00,0.00,null,"13:14:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014616",0.0010,448.960,448.960,649.900,"20",0.00,0.00,0.00,null,"13:14:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014617",53.0010,324.990,324.990,479.900,"20",0.00,0.00,0.00,null,"13:14:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014618",0.0010,77.200,77.200,119.900,"20",0.00,0.00,0.00,null,"13:14:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014619",3.0000,339.900,339.900,599.900,"20",0.00,0.00,0.00,null,"13:14:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014620",38.0010,186.670,186.670,299.900,"20",0.00,0.00,0.00,null,"13:14:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014621",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014622",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014623",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014624",0.0010,27.010,27.010,49.900,"20",0.00,0.00,0.00,null,"13:14:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014625",0.0010,73.030,73.030,119.900,"20",0.00,0.00,0.00,null,"13:14:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014626",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014627",0.0010,73.030,73.030,119.900,"20",0.00,0.00,0.00,null,"13:14:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014628",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014629",0.0010,175.010,175.010,279.900,"20",0.00,0.00,0.00,null,"13:14:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014630",0.0010,89.990,89.990,139.900,"20",0.00,0.00,0.00,null,"13:14:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014631",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014632",0.0010,116.470,116.470,189.900,"20",0.00,0.00,0.00,null,"13:14:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014633",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014634",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014635",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014636",0.0010,78.600,78.600,129.900,"20",0.00,0.00,0.00,null,"13:14:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014637",0.0010,287.140,287.140,449.900,"20",0.00,0.00,0.00,null,"13:14:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014638",0.0010,322.300,322.300,499.900,"20",0.00,0.00,0.00,null,"13:14:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014639",0.0010,78.680,78.680,119.900,"20",0.00,0.00,0.00,null,"13:14:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014640",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014641",0.0010,158.250,158.250,259.900,"20",0.00,0.00,0.00,null,"13:14:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014642",0.0010,204.240,204.240,299.900,"20",0.00,0.00,0.00,null,"13:14:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014643",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014644",0.0010,130.760,130.760,199.900,"20",0.00,0.00,0.00,null,"13:14:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014645",0.0010,124.460,124.460,199.900,"20",0.00,0.00,0.00,null,"13:14:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014646",3.0000,48.400,48.400,79.900,"20",0.00,0.00,0.00,null,"13:14:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014647",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014648",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014649",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014650",0.0010,42.660,42.660,79.900,"20",0.00,0.00,0.00,null,"13:14:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014651",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014652",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014653",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014654",0.0010,146.290,146.290,249.900,"20",0.00,0.00,0.00,null,"13:14:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014655",0.0010,204.240,204.240,299.900,"20",0.00,0.00,0.00,null,"13:14:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014656",0.0010,78.680,78.680,119.900,"20",0.00,0.00,0.00,null,"13:14:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014657",0.0010,164.760,164.760,259.900,"20",0.00,0.00,0.00,null,"13:14:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014658",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014659",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014660",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014661",0.0010,237.190,237.190,379.900,"20",0.00,0.00,0.00,null,"13:14:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014662",0.0010,51.140,51.140,79.900,"20",0.00,0.00,0.00,null,"13:14:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014663",0.0000,62.350,62.350,99.900,"20",0.00,0.00,0.00,null,"13:14:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014664",0.0010,166.530,166.530,259.900,"20",0.00,0.00,0.00,null,"13:14:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014665",0.0010,74.060,74.060,119.900,"20",0.00,0.00,0.00,null,"13:14:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014666",0.0000,96.280,96.280,149.900,"20",0.00,0.00,0.00,null,"13:14:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014667",0.0010,148.120,148.120,239.900,"20",0.00,0.00,0.00,null,"13:14:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014668",0.0010,148.120,148.120,239.900,"20",0.00,0.00,0.00,null,"13:14:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014669",0.0010,148.120,148.120,239.900,"20",0.00,0.00,0.00,null,"13:14:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014670",1.0000,111.090,111.090,179.900,"20",0.00,0.00,0.00,null,"13:14:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014671",0.0010,96.280,96.280,149.900,"20",0.00,0.00,0.00,null,"13:14:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014672",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014673",13.0000,55.000,55.000,89.900,"20",0.00,0.00,0.00,null,"13:14:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014674",0.0010,70.750,70.750,99.900,"20",0.00,0.00,0.00,null,"13:14:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014675",0.0010,148.250,148.250,219.900,"20",0.00,0.00,0.00,null,"13:14:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014676",0.0010,103.430,103.430,149.900,"20",0.00,0.00,0.00,null,"13:14:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014677",87.0000,111.760,111.760,179.990,"20",0.00,0.00,0.00,null,"13:14:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014678",0.0010,82.500,82.500,129.900,"20",0.00,0.00,0.00,null,"13:14:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014679",0.0000,235.830,235.830,369.900,"20",0.00,0.00,0.00,null,"13:14:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014680",0.0010,235.830,235.830,369.900,"20",0.00,0.00,0.00,null,"13:14:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014681",23.0000,225.000,225.000,399.990,"20",0.00,0.00,0.00,null,"13:14:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014682",0.0010,235.830,235.830,369.900,"20",0.00,0.00,0.00,null,"13:14:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014683",0.0010,362.500,362.500,569.900,"20",0.00,0.00,0.00,null,"13:14:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014684",0.0000,225.000,225.000,359.990,"20",0.00,0.00,0.00,null,"13:14:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014685",58.0010,237.600,237.600,369.990,"20",0.00,0.00,0.00,null,"13:14:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014686",0.0000,485.340,485.340,699.990,"20",0.00,0.00,0.00,null,"13:14:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014687",0.0010,148.120,148.120,239.900,"20",0.00,0.00,0.00,null,"13:14:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014688",0.0010,513.110,513.110,799.900,"20",0.00,0.00,0.00,null,"13:14:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014689",0.0000,490.190,490.190,699.900,"20",0.00,0.00,0.00,null,"13:14:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014690",0.0010,471.720,471.720,749.900,"20",0.00,0.00,0.00,null,"13:14:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014691",0.0010,65.210,65.210,99.900,"20",0.00,0.00,0.00,null,"13:14:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014692",0.0010,653.590,653.590,899.900,"20",0.00,0.00,0.00,null,"13:14:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014693",0.0010,199.960,199.960,319.900,"20",0.00,0.00,0.00,null,"13:14:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014694",0.0010,54.990,54.990,79.900,"20",0.00,0.00,0.00,null,"13:14:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014695",86.0000,90.510,90.510,129.990,"20",0.00,0.00,0.00,null,"13:14:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014696",0.0010,140.610,140.610,219.900,"20",0.00,0.00,0.00,null,"13:14:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014697",0.0010,207.790,207.790,329.900,"20",0.00,0.00,0.00,null,"13:14:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014698",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014699",0.0010,178.470,178.470,279.990,"20",0.00,0.00,0.00,null,"13:14:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014700",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014701",0.0000,114.200,114.200,179.990,"20",0.00,0.00,0.00,null,"13:14:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014702",6.0000,57.000,57.000,89.900,"20",0.00,0.00,0.00,null,"13:14:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014703",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014704",0.0000,71.060,71.060,119.990,"20",0.00,0.00,0.00,null,"13:14:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014705",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014706",184.0010,26.820,26.820,34.990,"20",0.00,0.00,0.00,null,"13:14:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014707",1.0000,99.900,99.900,49.900,"20",0.00,0.00,0.00,null,"13:14:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014708",14.0000,96.000,96.000,149.900,"20",0.00,0.00,0.00,null,"13:14:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014709",0.0010,320.000,320.000,499.900,"20",0.00,0.00,0.00,null,"13:14:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014710",40.0000,214.250,214.250,309.900,"20",0.00,0.00,0.00,null,"13:14:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014711",0.0010,115.000,115.000,179.900,"20",0.00,0.00,0.00,null,"13:14:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014712",6.0010,216.580,216.580,329.990,"20",0.00,0.00,0.00,null,"13:14:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014713",0.0010,174.170,174.170,279.990,"20",0.00,0.00,0.00,null,"13:14:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014714",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014715",0.0000,95.000,95.000,149.990,"20",0.00,0.00,0.00,null,"13:14:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014716",0.0010,47.500,47.500,74.900,"20",0.00,0.00,0.00,null,"13:14:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014717",0.0010,27.550,27.550,44.900,"20",0.00,0.00,0.00,null,"13:14:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014718",0.0010,57.000,57.000,89.900,"20",0.00,0.00,0.00,null,"13:14:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014719",20.0000,5.700,5.700,9.900,"20",0.00,0.00,0.00,null,"13:14:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014720",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014721",22.0010,91.120,91.120,139.990,"20",0.00,0.00,0.00,null,"13:14:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014722",0.0000,94.830,94.830,149.990,"20",0.00,0.00,0.00,null,"13:14:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014723",141.0000,13.410,13.410,22.900,"20",0.00,0.00,0.00,null,"13:14:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014724",14.0000,349.990,349.990,379.990,"20",0.00,0.00,0.00,null,"13:14:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014725",1.0010,164.000,164.000,249.900,"20",0.00,0.00,0.00,null,"13:14:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014726",1.0000,72.250,72.250,109.900,"20",0.00,0.00,0.00,null,"13:14:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014727",10.0000,77.000,77.000,119.990,"20",0.00,0.00,0.00,null,"13:14:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014728",10.0010,77.000,77.000,119.990,"20",0.00,0.00,0.00,null,"13:14:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014729",0.0000,94.500,94.500,144.990,"20",0.00,0.00,0.00,null,"13:14:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014730",0.0000,369.560,369.560,549.900,"20",0.00,0.00,0.00,null,"13:14:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014731",0.0000,300.000,300.000,469.990,"20",0.00,0.00,0.00,null,"13:14:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014732",2.0000,175.010,175.010,259.900,"20",0.00,0.00,0.00,null,"13:14:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014733",0.0010,448.500,448.500,899.990,"20",0.00,0.00,0.00,null,"13:14:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014734",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014735",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014736",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014737",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014738",0.0010,467.250,467.250,849.990,"20",0.00,0.00,0.00,null,"13:14:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014739",0.0010,1.000,1.000,519.990,"20",0.00,0.00,0.00,null,"13:14:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014740",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014741",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014742",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014743",66.0190,279.900,279.900,399.990,"10",0.00,0.00,0.00,null,"13:14:04",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014744",10.0010,89.640,89.640,199.900,"20",0.00,0.00,0.00,null,"13:14:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014745",0.0010,225.320,225.320,339.900,"20",0.00,0.00,0.00,null,"13:14:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014746",0.0010,144.560,144.560,219.900,"20",0.00,0.00,0.00,null,"13:14:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014747",1.0000,80.760,80.760,119.900,"20",0.00,0.00,0.00,null,"13:14:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014748",110.0000,112.500,112.500,179.990,"20",0.00,0.00,0.00,null,"13:14:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014749",25.0000,123.350,123.350,199.990,"20",0.00,0.00,0.00,null,"13:14:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014750",15.0000,124.530,124.530,199.900,"20",0.00,0.00,0.00,null,"13:14:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014751",20.0000,100.140,100.140,149.900,"20",0.00,0.00,0.00,null,"13:14:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014752",0.0010,104.710,104.710,159.990,"20",0.00,0.00,0.00,null,"13:14:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014753",0.0010,254.430,254.430,379.900,"20",0.00,0.00,0.00,null,"13:14:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014754",0.0010,83.020,83.020,129.900,"20",0.00,0.00,0.00,null,"13:14:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014755",8.0000,294.370,294.370,499.900,"20",0.00,0.00,0.00,null,"13:14:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014756",0.0010,171.560,171.560,259.900,"20",0.00,0.00,0.00,null,"13:14:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014757",0.0010,77.610,77.610,119.900,"20",0.00,0.00,0.00,null,"13:14:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014758",0.0010,335.190,335.190,499.900,"20",0.00,0.00,0.00,null,"13:14:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014759",0.0010,90.000,90.000,139.900,"20",0.00,0.00,0.00,null,"13:14:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014760",0.0010,61.910,61.910,99.900,"20",0.00,0.00,0.00,null,"13:14:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014761",0.0010,160.400,160.400,249.900,"20",0.00,0.00,0.00,null,"13:14:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014762",0.0010,186.060,186.060,279.900,"20",0.00,0.00,0.00,null,"13:14:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014763",0.0010,237.190,237.190,379.900,"20",0.00,0.00,0.00,null,"13:14:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014764",0.0010,237.190,237.190,379.900,"20",0.00,0.00,0.00,null,"13:14:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014765",0.0010,230.090,230.090,359.900,"20",0.00,0.00,0.00,null,"13:14:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014766",1.0000,230.090,230.090,359.900,"20",0.00,0.00,0.00,null,"13:14:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014767",0.0010,230.090,230.090,359.900,"20",0.00,0.00,0.00,null,"13:14:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014768",0.0010,96.280,96.280,149.900,"20",0.00,0.00,0.00,null,"13:14:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014769",0.0010,159.580,159.580,249.900,"20",0.00,0.00,0.00,null,"13:14:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014770",0.0010,203.240,203.240,319.900,"20",0.00,0.00,0.00,null,"13:14:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014771",0.0010,315.700,315.700,499.900,"20",0.00,0.00,0.00,null,"13:14:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014772",0.0010,73.500,73.500,139.900,"20",0.00,0.00,0.00,null,"13:14:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014773",0.0010,54.750,54.750,99.900,"20",0.00,0.00,0.00,null,"13:14:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014774",0.0010,52.500,52.500,99.900,"20",0.00,0.00,0.00,null,"13:14:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014775",4.0000,54.750,54.750,99.900,"20",0.00,0.00,0.00,null,"13:14:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014776",0.0010,27.750,27.750,49.900,"20",0.00,0.00,0.00,null,"13:14:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014777",0.0010,92.250,92.250,169.900,"20",0.00,0.00,0.00,null,"13:14:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014778",0.0010,18.750,18.750,39.900,"20",0.00,0.00,0.00,null,"13:14:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014779",0.0010,26.250,26.250,49.900,"20",0.00,0.00,0.00,null,"13:14:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014780",0.0010,83.250,83.250,149.900,"20",0.00,0.00,0.00,null,"13:14:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014781",0.0010,83.250,83.250,149.900,"20",0.00,0.00,0.00,null,"13:14:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014782",1.0010,64.500,64.500,119.900,"20",0.00,0.00,0.00,null,"13:14:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014783",0.0010,64.500,64.500,119.900,"20",0.00,0.00,0.00,null,"13:14:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014784",0.0010,64.500,64.500,119.900,"20",0.00,0.00,0.00,null,"13:14:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014785",0.0010,64.500,64.500,119.900,"20",0.00,0.00,0.00,null,"13:14:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014786",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014787",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014788",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014789",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014790",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014791",16.0010,25.500,25.500,49.900,"20",0.00,0.00,0.00,null,"13:14:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014792",0.0000,83.990,83.990,89.900,"20",0.00,0.00,0.00,null,"13:14:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014793",1170.0010,40.000,40.000,49.990,"10",0.00,0.00,0.00,null,"13:14:05",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014794",3295.0010,45.000,45.000,54.990,"10",0.00,0.00,0.00,null,"13:14:05",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014795",15.0000,99.900,99.900,49.900,"20",0.00,0.00,0.00,null,"13:14:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014796",33.0000,99.900,99.900,49.900,"20",0.00,0.00,0.00,null,"13:14:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014797",21.0000,22.310,22.310,39.900,"20",0.00,0.00,0.00,null,"13:14:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014798",0.0010,175.750,175.750,259.990,"20",0.00,0.00,0.00,null,"13:14:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014799",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014800",0.0010,333.270,333.270,499.900,"20",0.00,0.00,0.00,null,"13:14:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014801",3.0000,30.860,30.860,54.990,"20",0.00,0.00,0.00,null,"13:14:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014802",0.0010,30.860,30.860,54.990,"20",0.00,0.00,0.00,null,"13:14:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014803",0.0010,654.500,654.500,999.900,"20",0.00,0.00,0.00,null,"13:14:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014804",0.0000,215.600,215.600,349.900,"20",0.00,0.00,0.00,null,"13:14:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014805",0.0010,84.000,84.000,119.900,"20",0.00,0.00,0.00,null,"13:14:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014806",0.0010,1.000,1.000,2999.900,"20",0.00,0.00,0.00,null,"13:14:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014807",0.0010,1.000,1.000,1299.900,"20",0.00,0.00,0.00,null,"13:14:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014808",0.0010,1.000,1.000,1899.900,"20",0.00,0.00,0.00,null,"13:14:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014809",0.0010,1.000,1.000,4299.900,"20",0.00,0.00,0.00,null,"13:14:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014810",0.0000,118.050,118.050,189.990,"20",0.00,0.00,0.00,null,"13:14:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014811",0.0000,783.000,783.000,1199.900,"20",0.00,0.00,0.00,null,"13:14:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014812",2.0000,725.400,725.400,1099.900,"20",0.00,0.00,0.00,null,"13:14:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014813",6.0010,93.880,93.880,149.990,"20",0.00,0.00,0.00,null,"13:14:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014814",0.0010,1.000,1.000,16999.900,"20",0.00,0.00,0.00,null,"13:14:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014815",0.0010,20.430,20.430,29.900,"20",0.00,0.00,0.00,null,"13:14:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014816",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014817",1.0000,40.840,40.840,69.900,"20",0.00,0.00,0.00,null,"13:14:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014818",1.0000,864.000,864.000,1399.900,"20",0.00,0.00,0.00,null,"13:14:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014819",0.0010,849.650,849.650,1499.990,"20",0.00,0.00,0.00,null,"13:14:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014820",0.0010,108.000,108.000,179.900,"20",0.00,0.00,0.00,null,"13:14:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014821",0.0010,194.400,194.400,349.990,"20",0.00,0.00,0.00,null,"13:14:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014822",0.0000,194.400,194.400,349.990,"20",0.00,0.00,0.00,null,"13:14:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014823",0.0010,151.200,151.200,259.900,"20",0.00,0.00,0.00,null,"13:14:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014824",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014825",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014826",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014827",0.0000,51.990,51.990,79.900,"20",0.00,0.00,0.00,null,"13:14:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014828",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014829",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014830",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014831",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014832",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014833",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014834",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014835",2.0010,57.100,57.100,82.990,"20",0.00,0.00,0.00,null,"13:14:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014836",0.0000,747.530,747.530,1099.900,"20",0.00,0.00,0.00,null,"13:14:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014837",1.0000,520.110,520.110,799.900,"20",0.00,0.00,0.00,null,"13:14:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014838",29.0000,34.250,34.250,49.900,"20",0.00,0.00,0.00,null,"13:14:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014839",28.0000,75.340,75.340,109.900,"20",0.00,0.00,0.00,null,"13:14:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014840",28.0000,96.130,96.130,139.900,"20",0.00,0.00,0.00,null,"13:14:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014841",0.0010,5.900,5.900,7.900,"20",0.00,0.00,0.00,null,"13:14:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014842",4.0000,857.840,857.840,1599.900,"20",0.00,0.00,0.00,null,"13:14:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014843",3.0000,1994.340,1994.340,3599.900,"20",0.00,0.00,0.00,null,"13:14:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014844",4.0000,397.090,397.090,719.900,"20",0.00,0.00,0.00,null,"13:14:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014845",3.0000,1347.610,1347.610,2499.900,"20",0.00,0.00,0.00,null,"13:14:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014846",2.0000,1315.360,1315.360,2399.900,"20",0.00,0.00,0.00,null,"13:14:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014847",2.0000,1478.610,1478.610,2669.900,"20",0.00,0.00,0.00,null,"13:14:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014848",1.0000,697.630,697.630,839.900,"20",0.00,0.00,0.00,null,"13:14:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014849",5.0000,997.780,997.780,1799.900,"20",0.00,0.00,0.00,null,"13:14:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014850",2.0000,1541.280,1541.280,2799.900,"20",0.00,0.00,0.00,null,"13:14:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014851",7.0000,1872.230,1872.230,3399.900,"20",0.00,0.00,0.00,null,"13:14:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014852",5.0000,2399.750,2399.750,2999.900,"20",0.00,0.00,0.00,null,"13:14:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014853",2.0000,1270.340,1270.340,2299.900,"20",0.00,0.00,0.00,null,"13:14:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014854",1.0000,2371.090,2371.090,2850.000,"20",0.00,0.00,0.00,null,"13:14:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014855",5.0000,1784.640,1784.640,3219.900,"20",0.00,0.00,0.00,null,"13:14:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014856",2.0000,1261.420,1261.420,2299.900,"20",0.00,0.00,0.00,null,"13:14:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014857",1.0000,1604.150,1604.150,1925.000,"20",0.00,0.00,0.00,null,"13:14:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014858",1.0000,404.790,404.790,729.900,"20",0.00,0.00,0.00,null,"13:14:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014859",1.0000,1126.960,1126.960,1999.900,"20",0.00,0.00,0.00,null,"13:14:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014860",2.0000,889.200,889.200,1599.900,"20",0.00,0.00,0.00,null,"13:14:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014861",1.0000,1175.230,1175.230,1415.000,"20",0.00,0.00,0.00,null,"13:14:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014862",3.0000,87.810,87.810,159.900,"20",0.00,0.00,0.00,null,"13:14:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014863",1.0000,1450.020,1450.020,2599.900,"20",0.00,0.00,0.00,null,"13:14:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014864",1.0000,229.160,229.160,275.000,"20",0.00,0.00,0.00,null,"13:14:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014865",2.0000,613.760,613.760,1149.990,"20",0.00,0.00,0.00,null,"13:14:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014866",3.0000,1871.440,1871.440,3399.900,"20",0.00,0.00,0.00,null,"13:14:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014867",3.0000,2269.330,2269.330,3999.900,"20",0.00,0.00,0.00,null,"13:14:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014868",1.0000,869.980,869.980,1599.990,"20",0.00,0.00,0.00,null,"13:14:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014869",3.0000,930.850,930.850,1699.900,"20",0.00,0.00,0.00,null,"13:14:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014870",3.0000,861.120,861.120,1599.900,"20",0.00,0.00,0.00,null,"13:14:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014871",1.0000,344.760,344.760,619.900,"20",0.00,0.00,0.00,null,"13:14:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014872",1556.0000,14.700,14.700,29.990,"20",0.00,0.00,0.00,null,"13:14:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014873",0.0000,22.500,22.500,39.900,"20",0.00,0.00,0.00,null,"13:14:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014874",2.0000,659.590,659.590,1199.900,"20",0.00,0.00,0.00,null,"13:14:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014875",2.0000,777.950,777.950,1399.900,"20",0.00,0.00,0.00,null,"13:14:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014876",18.0010,78.120,78.120,119.900,"20",0.00,0.00,0.00,null,"13:14:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014877",0.0010,499.900,499.900,349.900,"20",0.00,0.00,0.00,null,"13:14:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014878",1.0000,349.900,349.900,249.900,"20",0.00,0.00,0.00,null,"13:14:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014879",0.0010,380.000,380.000,649.900,"20",0.00,0.00,0.00,null,"13:14:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014880",6.0000,450.000,450.000,759.900,"20",0.00,0.00,0.00,null,"13:14:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014881",22.0000,350.000,350.000,599.900,"20",0.00,0.00,0.00,null,"13:14:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014882",1.0000,849.900,849.900,599.900,"20",0.00,0.00,0.00,null,"13:14:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014883",0.0000,52.500,52.500,89.900,"20",0.00,0.00,0.00,null,"13:14:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014884",50.0000,44.170,44.170,89.900,"20",0.00,0.00,0.00,null,"13:14:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014885",0.0000,220.000,220.000,399.900,"20",0.00,0.00,0.00,null,"13:14:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014886",0.0010,112.500,112.500,199.900,"20",0.00,0.00,0.00,null,"13:14:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014887",2.0000,600.000,600.000,999.900,"20",0.00,0.00,0.00,null,"13:14:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014888",0.0010,1699.900,1699.900,1199.900,"20",0.00,0.00,0.00,null,"13:14:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014889",248.0000,26.000,26.000,49.900,"20",0.00,0.00,0.00,null,"13:14:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014890",9.0000,66.000,66.000,99.900,"20",0.00,0.00,0.00,null,"13:14:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014891",60.0000,66.000,66.000,99.900,"20",0.00,0.00,0.00,null,"13:14:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014892",0.0010,66.000,66.000,99.900,"20",0.00,0.00,0.00,null,"13:14:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014893",471.0000,25.560,25.560,39.990,"20",0.00,0.00,0.00,null,"13:14:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014894",40.0000,73.920,73.920,139.990,"20",0.00,0.00,0.00,null,"13:14:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014895",2.0010,77.650,77.650,119.990,"20",0.00,0.00,0.00,null,"13:14:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014896",0.0000,199.990,199.990,299.990,"20",0.00,0.00,0.00,null,"13:14:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014897",0.0010,886.640,886.640,1299.900,"20",0.00,0.00,0.00,null,"13:14:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014898",0.0010,270.000,270.000,429.900,"20",0.00,0.00,0.00,null,"13:14:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014899",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014900",0.0010,174.840,174.840,319.900,"20",0.00,0.00,0.00,null,"13:14:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014901",0.0010,194.370,194.370,349.900,"20",0.00,0.00,0.00,null,"13:14:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014902",0.0010,244.590,244.590,439.900,"20",0.00,0.00,0.00,null,"13:14:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014903",0.0010,146.940,146.940,269.900,"20",0.00,0.00,0.00,null,"13:14:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014904",0.0010,1269.450,1269.450,2299.900,"20",0.00,0.00,0.00,null,"13:14:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014905",0.0010,292.020,292.020,529.900,"20",0.00,0.00,0.00,null,"13:14:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014906",1.0000,224.130,224.130,399.900,"20",0.00,0.00,0.00,null,"13:14:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014907",1.0000,539.400,539.400,999.900,"20",0.00,0.00,0.00,null,"13:14:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014908",0.0010,786.780,786.780,1419.900,"20",0.00,0.00,0.00,null,"13:14:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014909",0.0010,175.770,175.770,319.900,"20",0.00,0.00,0.00,null,"13:14:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014910",0.0010,126.480,126.480,229.900,"20",0.00,0.00,0.00,null,"13:14:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014911",0.0010,322.710,322.710,599.900,"20",0.00,0.00,0.00,null,"13:14:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014912",0.0010,234.360,234.360,429.900,"20",0.00,0.00,0.00,null,"13:14:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014913",0.0010,859.320,859.320,1599.900,"20",0.00,0.00,0.00,null,"13:14:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014914",0.0010,439.890,439.890,799.900,"20",0.00,0.00,0.00,null,"13:14:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014915",0.0010,264.120,264.120,479.900,"20",0.00,0.00,0.00,null,"13:14:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014916",0.0010,96.720,96.720,179.900,"20",0.00,0.00,0.00,null,"13:14:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014917",1.0000,346.890,346.890,629.900,"20",0.00,0.00,0.00,null,"13:14:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014918",0.0010,614.730,614.730,1099.900,"20",0.00,0.00,0.00,null,"13:14:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014919",0.0010,135.780,135.780,249.900,"20",0.00,0.00,0.00,null,"13:14:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014920",0.0010,200.880,200.880,359.900,"20",0.00,0.00,0.00,null,"13:14:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014921",0.0010,536.610,536.610,999.900,"20",0.00,0.00,0.00,null,"13:14:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014922",0.0010,282.720,282.720,499.900,"20",0.00,0.00,0.00,null,"13:14:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014923",0.0010,376.650,376.650,679.900,"20",0.00,0.00,0.00,null,"13:14:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014924",9.0000,1.000,1.000,249.900,"20",0.00,0.00,0.00,null,"13:14:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014925",0.0010,48.360,48.360,89.900,"20",0.00,0.00,0.00,null,"13:14:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014926",0.0010,135.780,135.780,249.900,"20",0.00,0.00,0.00,null,"13:14:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014927",0.0000,292.020,292.020,529.900,"20",0.00,0.00,0.00,null,"13:14:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014928",0.0010,146.010,146.010,269.900,"20",0.00,0.00,0.00,null,"13:14:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014929",0.0010,488.250,488.250,879.900,"20",0.00,0.00,0.00,null,"13:14:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014930",0.0000,244.590,244.590,439.900,"20",0.00,0.00,0.00,null,"13:14:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014931",0.0000,244.590,244.590,439.900,"20",0.00,0.00,0.00,null,"13:14:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014932",1.0000,898.380,898.380,1599.900,"20",0.00,0.00,0.00,null,"13:14:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014933",0.0010,643.560,643.560,1199.900,"20",0.00,0.00,0.00,null,"13:14:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014934",1.0000,692.850,692.850,1299.900,"20",0.00,0.00,0.00,null,"13:14:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014935",0.0010,799.800,799.800,1499.900,"20",0.00,0.00,0.00,null,"13:14:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014936",2.0000,146.940,146.940,269.900,"20",0.00,0.00,0.00,null,"13:14:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014937",0.0010,166.470,166.470,299.900,"20",0.00,0.00,0.00,null,"13:14:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014938",1.0000,243.660,243.660,439.900,"20",0.00,0.00,0.00,null,"13:14:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014939",0.0010,243.660,243.660,439.900,"20",0.00,0.00,0.00,null,"13:14:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014940",0.0010,67.890,67.890,129.900,"20",0.00,0.00,0.00,null,"13:14:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014941",0.0010,116.250,116.250,209.900,"20",0.00,0.00,0.00,null,"13:14:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014942",0.0010,96.720,96.720,179.900,"20",0.00,0.00,0.00,null,"13:14:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014943",1.0000,87.420,87.420,159.900,"20",0.00,0.00,0.00,null,"13:14:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014944",0.0010,194.370,194.370,349.900,"20",0.00,0.00,0.00,null,"13:14:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014945",0.0010,194.370,194.370,349.900,"20",0.00,0.00,0.00,null,"13:14:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014946",0.0010,166.470,166.470,299.900,"20",0.00,0.00,0.00,null,"13:14:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014947",0.0010,97.650,97.650,179.900,"20",0.00,0.00,0.00,null,"13:14:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014948",1.0000,88.350,88.350,159.900,"20",0.00,0.00,0.00,null,"13:14:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014949",0.0010,194.370,194.370,349.900,"20",0.00,0.00,0.00,null,"13:14:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014950",0.0010,205.530,205.530,369.900,"20",0.00,0.00,0.00,null,"13:14:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014951",0.0000,44.640,44.640,89.900,"20",0.00,0.00,0.00,null,"13:14:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014952",0.0010,136.710,136.710,249.900,"20",0.00,0.00,0.00,null,"13:14:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014953",0.0010,536.610,536.610,999.900,"20",0.00,0.00,0.00,null,"13:14:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014954",0.0010,132.990,132.990,239.900,"20",0.00,0.00,0.00,null,"13:14:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014955",3.0000,204.600,204.600,369.900,"20",0.00,0.00,0.00,null,"13:14:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014956",0.0010,93.000,93.000,169.900,"20",0.00,0.00,0.00,null,"13:14:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014957",77.0000,66.000,66.000,99.900,"20",0.00,0.00,0.00,null,"13:14:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014958",0.0010,1.000,1.000,8000.000,"20",0.00,0.00,0.00,null,"13:14:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014959",14.0000,28.320,28.320,35.000,"20",0.00,0.00,0.00,null,"13:14:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014960",22.0000,25.710,25.710,31.000,"20",0.00,0.00,0.00,null,"13:14:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014961",0.0000,58.330,58.330,78.000,"20",0.00,0.00,0.00,null,"13:14:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014962",0.0010,329.270,329.270,499.900,"20",0.00,0.00,0.00,null,"13:14:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014963",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014964",0.0010,236.030,236.030,339.900,"20",0.00,0.00,0.00,null,"13:14:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014965",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014966",8.0010,101.660,101.660,119.900,"20",0.00,0.00,0.00,null,"13:14:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014967",3.0010,32.500,32.500,39.900,"20",0.00,0.00,0.00,null,"13:14:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014968",6.0000,284.450,284.450,389.990,"20",0.00,0.00,0.00,null,"13:14:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014969",0.0000,171.600,171.600,199.990,"20",0.00,0.00,0.00,null,"13:14:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014970",0.0000,551.700,551.700,489.990,"20",0.00,0.00,0.00,null,"13:14:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014971",6.0010,103.930,103.930,119.990,"20",0.00,0.00,0.00,null,"13:14:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014972",23.0000,57.450,57.452,89.990,"20",0.00,0.00,0.00,null,"13:14:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014973",4.0000,39.550,39.550,59.900,"20",0.00,0.00,0.00,null,"13:14:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014974",1.0000,13.220,13.220,22.990,"20",0.00,0.00,0.00,null,"13:14:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014975",1.0000,60.600,60.600,99.900,"20",0.00,0.00,0.00,null,"13:14:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014976",2.0000,52.810,52.810,69.900,"10",0.00,0.00,0.00,null,"13:14:10",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014977",0.0010,175.000,175.000,259.900,"20",0.00,0.00,0.00,null,"13:14:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014978",8.0000,131.500,131.500,199.900,"20",0.00,0.00,0.00,null,"13:14:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014979",0.0010,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:14:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014980",0.0010,18.250,18.250,29.900,"20",0.00,0.00,0.00,null,"13:14:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014981",1.0000,630.610,630.610,999.900,"20",0.00,0.00,0.00,null,"13:14:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014982",59.0000,35.420,35.420,69.900,"20",0.00,0.00,0.00,null,"13:14:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014983",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014984",13.0010,33.530,33.530,54.990,"20",0.00,0.00,0.00,null,"13:14:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014985",14.0000,36.810,36.810,59.990,"20",0.00,0.00,0.00,null,"13:14:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014986",13.0010,17.220,17.220,29.990,"20",0.00,0.00,0.00,null,"13:14:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014987",7.0010,4.940,4.940,7.900,"20",0.00,0.00,0.00,null,"13:14:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014988",1.0010,34.650,34.650,59.900,"20",0.00,0.00,0.00,null,"13:14:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014989",2.0010,6.810,6.810,10.900,"20",0.00,0.00,0.00,null,"13:14:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014990",3.0000,39.500,39.500,64.990,"20",0.00,0.00,0.00,null,"13:14:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014991",1.0000,4.960,4.960,8.900,"20",0.00,0.00,0.00,null,"13:14:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014992",0.0000,32.680,32.683,49.990,"20",0.00,0.00,0.00,null,"13:14:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014993",4.0010,41.630,41.633,59.990,"10",0.00,0.00,0.00,null,"13:14:10",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014994",2.0000,6.180,6.180,9.900,"20",0.00,0.00,0.00,null,"13:14:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014995",6.0010,790.990,790.990,1199.900,"20",0.00,0.00,0.00,null,"13:14:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014996",96.0000,17.500,17.500,28.000,"20",0.00,0.00,0.00,null,"13:14:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014997",60.0000,54.280,54.280,65.900,"20",0.00,0.00,0.00,null,"13:14:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014998",0.0010,2339.010,2339.010,3499.900,"20",0.00,0.00,0.00,null,"13:14:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","014999",1.0000,179.990,179.990,249.900,"10",0.00,0.00,0.00,null,"13:14:10",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015000",2.0000,33.240,33.240,49.900,"20",0.00,0.00,0.00,null,"13:14:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015001",0.0010,70.880,70.880,99.900,"20",0.00,0.00,0.00,null,"13:14:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015002",0.0000,55.610,55.610,89.990,"20",0.00,0.00,0.00,null,"13:14:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015003",56.0010,61.250,61.250,89.990,"20",0.00,0.00,0.00,null,"13:14:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015004",0.0010,306.230,306.230,559.900,"20",0.00,0.00,0.00,null,"13:14:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015005",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015006",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015007",0.0010,360.900,360.900,699.990,"20",0.00,0.00,0.00,null,"13:14:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015008",0.0010,329.430,329.430,619.900,"20",0.00,0.00,0.00,null,"13:14:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015009",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015010",0.0010,705.740,705.740,1299.900,"20",0.00,0.00,0.00,null,"13:14:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015011",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015012",0.0010,479.140,479.140,899.990,"20",0.00,0.00,0.00,null,"13:14:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015013",0.0010,564.480,564.480,1099.990,"20",0.00,0.00,0.00,null,"13:14:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015014",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015015",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015016",0.0010,389.380,389.380,699.900,"20",0.00,0.00,0.00,null,"13:14:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015017",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015018",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015019",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015020",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015021",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015022",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015023",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015024",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015025",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015026",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015027",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015028",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015029",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015030",0.0010,540.540,540.540,999.900,"20",0.00,0.00,0.00,null,"13:14:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015031",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015032",0.0010,239.300,239.300,429.900,"20",0.00,0.00,0.00,null,"13:14:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015033",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015034",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015035",1.0010,235.220,235.220,449.990,"20",0.00,0.00,0.00,null,"13:14:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015036",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015037",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015038",0.0010,357.740,357.740,649.900,"20",0.00,0.00,0.00,null,"13:14:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015039",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015040",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015041",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015042",111.0010,37.790,37.790,64.990,"20",0.00,0.00,0.00,null,"13:14:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015043",2.0010,1.000,1.000,149.900,"20",0.00,0.00,0.00,null,"13:14:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015044",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015045",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015046",0.0000,80.750,80.750,129.900,"20",0.00,0.00,0.00,null,"13:14:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015047",17.0000,219.840,219.840,329.990,"20",0.00,0.00,0.00,null,"13:14:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015048",0.0010,234.690,234.690,369.900,"20",0.00,0.00,0.00,null,"13:14:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015049",1.0000,24.700,24.700,39.900,"20",0.00,0.00,0.00,null,"13:14:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015050",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015051",0.0010,226.910,226.910,359.900,"20",0.00,0.00,0.00,null,"13:14:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015052",0.0000,204.170,204.170,319.900,"20",0.00,0.00,0.00,null,"13:14:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015053",25.0010,195.840,195.840,299.900,"20",0.00,0.00,0.00,null,"13:14:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015054",0.0010,299.640,299.640,459.900,"20",0.00,0.00,0.00,null,"13:14:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015055",0.0010,464.380,464.380,699.900,"20",0.00,0.00,0.00,null,"13:14:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015056",0.0010,116.620,116.620,189.900,"20",0.00,0.00,0.00,null,"13:14:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015057",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015058",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015059",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015060",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015061",0.0010,199.990,199.990,319.900,"20",0.00,0.00,0.00,null,"13:14:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015062",2.0000,190.830,190.830,299.900,"20",0.00,0.00,0.00,null,"13:14:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015063",0.0000,81.630,81.630,99.900,"10",0.00,0.00,0.00,null,"13:14:12",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015064",0.0010,50.650,50.650,79.900,"20",0.00,0.00,0.00,null,"13:14:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015065",0.0010,226.910,226.910,359.900,"20",0.00,0.00,0.00,null,"13:14:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015066",0.0010,290.650,290.650,459.900,"20",0.00,0.00,0.00,null,"13:14:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015067",0.0010,156.060,156.060,249.900,"20",0.00,0.00,0.00,null,"13:14:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015068",0.0010,555.660,555.660,869.900,"20",0.00,0.00,0.00,null,"13:14:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015069",0.0010,305.460,305.460,469.900,"20",0.00,0.00,0.00,null,"13:14:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015070",0.0000,248.000,248.000,419.900,"20",0.00,0.00,0.00,null,"13:14:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015071",0.0010,1.000,1.000,259.900,"20",0.00,0.00,0.00,null,"13:14:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015072",0.0010,1.000,1.000,259.900,"20",0.00,0.00,0.00,null,"13:14:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015073",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015074",0.0010,234.420,234.420,369.900,"20",0.00,0.00,0.00,null,"13:14:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015075",0.0010,19597.130,19597.130,26999.900,"20",0.00,0.00,0.00,null,"13:14:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015076",1.0000,17653.460,17653.460,23499.900,"20",0.00,0.00,0.00,null,"13:14:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015077",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015078",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015079",0.0010,103.050,103.050,149.900,"20",0.00,0.00,0.00,null,"13:14:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015080",0.0010,126.770,126.770,199.900,"20",0.00,0.00,0.00,null,"13:14:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015081",0.0010,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:14:12",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015082",0.0010,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:14:12",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015083",0.0010,1.000,1.000,19.860,"20",0.00,0.00,0.00,null,"13:14:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015084",62.0000,40.200,40.197,64.990,"20",0.00,0.00,0.00,null,"13:14:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015085",4.0000,34.910,34.910,54.900,"20",0.00,0.00,0.00,null,"13:14:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015086",5.0000,3.040,3.040,4.900,"20",0.00,0.00,0.00,null,"13:14:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015087",0.0010,4.220,4.220,7.900,"20",0.00,0.00,0.00,null,"13:14:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015088",2.0000,13.630,13.630,19.900,"20",0.00,0.00,0.00,null,"13:14:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015089",3.0000,152.920,152.915,249.990,"20",0.00,0.00,0.00,null,"13:14:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015090",5.0000,152.920,152.915,249.990,"20",0.00,0.00,0.00,null,"13:14:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015091",19.0010,137.330,137.330,154.990,"20",0.00,0.00,0.00,null,"13:14:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015092",0.0010,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:14:13",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015093",0.0010,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:14:13",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015094",0.0000,3.900,3.900,6.900,"20",0.00,0.00,0.00,null,"13:14:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015095",0.0010,178.620,178.620,269.900,"20",0.00,0.00,0.00,null,"13:14:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015096",0.0010,212.930,212.930,339.990,"20",0.00,0.00,0.00,null,"13:14:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015097",0.0010,22.530,22.530,34.900,"20",0.00,0.00,0.00,null,"13:14:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015098",0.0010,178.620,178.620,269.900,"20",0.00,0.00,0.00,null,"13:14:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015099",0.0010,178.620,178.620,269.900,"20",0.00,0.00,0.00,null,"13:14:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015100",0.0010,199.000,199.000,289.990,"20",0.00,0.00,0.00,null,"13:14:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015101",0.0010,33.020,33.020,49.900,"20",0.00,0.00,0.00,null,"13:14:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015102",0.0010,17.080,17.080,26.900,"20",0.00,0.00,0.00,null,"13:14:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015103",0.0010,17.080,17.080,26.900,"20",0.00,0.00,0.00,null,"13:14:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015104",0.0010,174.920,174.920,259.900,"20",0.00,0.00,0.00,null,"13:14:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015105",0.0010,174.920,174.920,259.900,"20",0.00,0.00,0.00,null,"13:14:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015106",0.0010,1030.000,1030.000,1499.900,"20",0.00,0.00,0.00,null,"13:14:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015107",0.0000,622.500,622.500,999.900,"20",0.00,0.00,0.00,null,"13:14:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015108",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015109",0.0000,1.000,1.000,53.900,"20",0.00,0.00,0.00,null,"13:14:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015110",0.0010,163.500,163.500,259.900,"20",0.00,0.00,0.00,null,"13:14:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015111",0.0010,198.000,198.000,309.900,"20",0.00,0.00,0.00,null,"13:14:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015112",80.0000,61.500,61.500,89.900,"20",0.00,0.00,0.00,null,"13:14:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015113",66.0000,25.000,25.000,39.900,"20",0.00,0.00,0.00,null,"13:14:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015114",25.0000,250.920,250.920,479.900,"20",0.00,0.00,0.00,null,"13:14:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015115",15.0000,295.200,295.200,499.900,"20",0.00,0.00,0.00,null,"13:14:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015116",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015117",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015118",0.0010,153.260,153.260,219.900,"20",0.00,0.00,0.00,null,"13:14:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015119",0.0010,1029.070,1029.070,1499.900,"20",0.00,0.00,0.00,null,"13:14:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015120",1.0010,236.700,236.700,369.990,"20",0.00,0.00,0.00,null,"13:14:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015121",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015122",0.0010,247.920,247.920,399.900,"20",0.00,0.00,0.00,null,"13:14:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015123",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015124",0.0010,550.790,550.790,899.990,"20",0.00,0.00,0.00,null,"13:14:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015125",0.0010,1243.730,1243.730,1899.900,"20",0.00,0.00,0.00,null,"13:14:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015126",0.0010,475.000,475.000,739.900,"20",0.00,0.00,0.00,null,"13:14:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015127",24.0000,69.350,69.350,109.900,"20",0.00,0.00,0.00,null,"13:14:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015128",4.0010,80.300,80.300,129.990,"20",0.00,0.00,0.00,null,"13:14:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015129",0.0010,32.000,32.000,59.900,"20",0.00,0.00,0.00,null,"13:14:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015130",3.0010,361.760,361.760,399.990,"20",0.00,0.00,0.00,null,"13:14:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015131",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015132",8.0000,479.170,479.170,699.990,"20",0.00,0.00,0.00,null,"13:14:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015133",9.0000,25.870,25.870,39.990,"20",0.00,0.00,0.00,null,"13:14:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015134",13.0000,72.450,72.454,109.990,"10",0.00,0.00,0.00,null,"13:14:14",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015135",42.0000,141.940,141.942,199.990,"10",0.00,0.00,0.00,null,"13:14:14",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015136",1413.0000,130.220,130.220,159.900,"20",0.00,0.00,0.00,null,"13:14:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015137",55.0010,188.850,188.850,299.990,"20",0.00,0.00,0.00,null,"13:14:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015138",832.0000,38.500,38.500,79.990,"20",0.00,0.00,0.00,null,"13:14:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015139",112.0000,38.500,38.500,79.990,"20",0.00,0.00,0.00,null,"13:14:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015140",0.0010,50.110,50.110,79.990,"20",0.00,0.00,0.00,null,"13:14:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015141",0.0010,230.880,230.880,369.990,"20",0.00,0.00,0.00,null,"13:14:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015142",10.0000,69.700,69.700,119.990,"20",0.00,0.00,0.00,null,"13:14:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015143",3.0010,199.750,199.750,349.990,"20",0.00,0.00,0.00,null,"13:14:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015144",15.0010,96.900,96.900,159.990,"20",0.00,0.00,0.00,null,"13:14:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015145",0.0000,8.180,8.180,14.990,"20",0.00,0.00,0.00,null,"13:14:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015146",9.0010,46.900,46.900,89.990,"20",0.00,0.00,0.00,null,"13:14:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015147",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015148",1.0010,1.000,1.000,114.900,"20",0.00,0.00,0.00,null,"13:14:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015149",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015150",54.0010,15.740,15.740,25.990,"20",0.00,0.00,0.00,null,"13:14:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015151",39.0000,145.930,145.930,199.990,"20",0.00,0.00,0.00,null,"13:14:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015152",5.0010,148.000,148.000,209.990,"10",0.00,0.00,0.00,null,"13:14:14",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015153",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015154",1.0000,388.470,388.470,559.900,"20",0.00,0.00,0.00,null,"13:14:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015155",0.0010,286.370,286.370,419.900,"20",0.00,0.00,0.00,null,"13:14:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015156",0.0010,162.180,162.180,249.900,"20",0.00,0.00,0.00,null,"13:14:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015157",0.0010,264.640,264.640,389.900,"20",0.00,0.00,0.00,null,"13:14:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015158",1.0000,163.080,163.080,249.900,"20",0.00,0.00,0.00,null,"13:14:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015159",0.0010,304.330,304.330,439.900,"20",0.00,0.00,0.00,null,"13:14:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015160",0.0010,171.660,171.660,249.900,"20",0.00,0.00,0.00,null,"13:14:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015161",12.0000,110.500,110.500,179.990,"20",0.00,0.00,0.00,null,"13:14:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015162",0.0010,810.000,810.000,1399.900,"20",0.00,0.00,0.00,null,"13:14:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015163",0.0010,282.990,282.990,449.900,"20",0.00,0.00,0.00,null,"13:14:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015164",0.0010,440.630,440.630,649.900,"20",0.00,0.00,0.00,null,"13:14:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015165",0.0010,416.670,416.670,649.990,"20",0.00,0.00,0.00,null,"13:14:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015166",2.0000,600.480,600.480,899.900,"20",0.00,0.00,0.00,null,"13:14:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015167",0.0010,82.080,82.080,119.900,"20",0.00,0.00,0.00,null,"13:14:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015168",21.0000,312.500,312.500,499.900,"20",0.00,0.00,0.00,null,"13:14:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015169",0.0010,105.300,105.300,169.990,"20",0.00,0.00,0.00,null,"13:14:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015170",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015171",1.0010,216.000,216.000,349.990,"20",0.00,0.00,0.00,null,"13:14:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015172",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015173",4.0010,225.860,225.860,399.990,"20",0.00,0.00,0.00,null,"13:14:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015174",0.0000,410.000,410.000,569.900,"20",0.00,0.00,0.00,null,"13:14:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015175",2.0000,16.530,16.530,22.900,"10",0.00,0.00,0.00,null,"13:14:15",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015176",1.0010,70.330,70.330,129.900,"20",0.00,0.00,0.00,null,"13:14:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015177",4.0000,108.610,108.610,169.900,"20",0.00,0.00,0.00,null,"13:14:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015178",120.0000,12.580,12.580,19.900,"20",0.00,0.00,0.00,null,"13:14:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015179",0.0000,112.500,112.500,199.900,"20",0.00,0.00,0.00,null,"13:14:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015180",6.0010,108.400,108.400,169.990,"20",0.00,0.00,0.00,null,"13:14:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015181",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015182",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015183",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015184",3.0010,323.000,323.000,499.990,"20",0.00,0.00,0.00,null,"13:14:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015185",0.0010,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:14:15",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015186",0.0010,287.220,287.220,449.900,"20",0.00,0.00,0.00,null,"13:14:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015187",0.0010,186.880,186.880,269.990,"10",0.00,0.00,0.00,null,"13:14:15",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015188",8.0010,191.670,191.670,299.900,"20",0.00,0.00,0.00,null,"13:14:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015189",0.0010,136.400,136.400,169.900,"10",0.00,0.00,0.00,null,"13:14:15",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015190",1.0010,49.430,49.430,69.990,"10",0.00,0.00,0.00,null,"13:14:15",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015191",4.0010,496.770,496.770,729.990,"20",0.00,0.00,0.00,null,"13:14:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015192",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015193",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015194",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015195",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015196",15.0000,253.200,253.200,379.990,"20",0.00,0.00,0.00,null,"13:14:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015197",4.0000,332.500,332.500,499.900,"20",0.00,0.00,0.00,null,"13:14:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015198",0.0010,332.140,332.140,499.900,"20",0.00,0.00,0.00,null,"13:14:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015199",6.0000,241.670,241.670,399.990,"20",0.00,0.00,0.00,null,"13:14:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015200",500.0010,24.460,24.460,39.990,"20",0.00,0.00,0.00,null,"13:14:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015201",0.0000,121.990,121.990,169.990,"20",0.00,0.00,0.00,null,"13:14:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015202",4.0000,94.830,94.830,139.900,"20",0.00,0.00,0.00,null,"13:14:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015203",0.0010,680.370,680.370,999.900,"20",0.00,0.00,0.00,null,"13:14:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015204",0.0010,424.990,424.990,669.900,"20",0.00,0.00,0.00,null,"13:14:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015205",0.0010,878.160,878.160,1299.900,"20",0.00,0.00,0.00,null,"13:14:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015206",26.0000,12.490,12.490,19.900,"20",0.00,0.00,0.00,null,"13:14:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015207",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015208",4.0000,36.090,36.090,47.900,"10",0.00,0.00,0.00,null,"13:14:16",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015209",10.9000,36.090,36.090,47.900,"10",0.00,0.00,0.00,null,"13:14:16",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015210",0.0010,189.990,189.990,279.900,"20",0.00,0.00,0.00,null,"13:14:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015211",0.0010,437.400,437.400,649.900,"10",0.00,0.00,0.00,null,"13:14:16",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015212",8.0010,60.350,60.350,99.990,"10",0.00,0.00,0.00,null,"13:14:16",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015213",19.0000,36.290,36.290,59.900,"20",0.00,0.00,0.00,null,"13:14:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015214",2.0000,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:14:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015215",2.0000,127.180,127.180,199.900,"20",0.00,0.00,0.00,null,"13:14:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015216",0.0010,645.990,645.990,999.900,"20",0.00,0.00,0.00,null,"13:14:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015217",0.0010,37.800,37.800,59.900,"20",0.00,0.00,0.00,null,"13:14:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015218",0.0010,121.720,121.720,199.900,"20",0.00,0.00,0.00,null,"13:14:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015219",0.0010,274.560,274.560,449.900,"20",0.00,0.00,0.00,null,"13:14:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015220",0.0010,614.250,614.250,999.900,"20",0.00,0.00,0.00,null,"13:14:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015221",0.0010,272.650,272.650,459.900,"20",0.00,0.00,0.00,null,"13:14:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015222",24.0000,8.910,8.910,15.000,"20",0.00,0.00,0.00,null,"13:14:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015223",0.0010,76.920,76.920,129.900,"20",0.00,0.00,0.00,null,"13:14:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015224",1.0000,63.590,63.590,99.900,"20",0.00,0.00,0.00,null,"13:14:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015225",29.0000,13.060,13.060,25.000,"20",0.00,0.00,0.00,null,"13:14:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015226",0.0000,16.150,16.150,29.900,"20",0.00,0.00,0.00,null,"13:14:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015227",0.0000,29.820,29.820,49.990,"20",0.00,0.00,0.00,null,"13:14:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015228",24.0000,29.230,29.230,49.990,"20",0.00,0.00,0.00,null,"13:14:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015229",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015230",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015231",0.0010,33.320,33.320,59.900,"20",0.00,0.00,0.00,null,"13:14:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015232",0.0000,33.320,33.320,59.990,"20",0.00,0.00,0.00,null,"13:14:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015233",11.0010,62.860,62.860,99.990,"20",0.00,0.00,0.00,null,"13:14:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015234",0.0000,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:14:16",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015235",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015236",0.0010,1.000,1.000,24.900,"20",0.00,0.00,0.00,null,"13:14:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015237",4.0000,845.450,845.450,1199.900,"20",0.00,0.00,0.00,null,"13:14:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015238",25.0000,24.610,24.610,35.990,"20",0.00,0.00,0.00,null,"13:14:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015239",24.0010,209.010,209.010,329.990,"20",0.00,0.00,0.00,null,"13:14:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015240",63.0000,48.120,48.119,69.990,"10",0.00,0.00,0.00,null,"13:14:16",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015241",25.0010,58.440,58.440,89.990,"20",0.00,0.00,0.00,null,"13:14:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015242",0.0010,291.660,291.660,459.900,"20",0.00,0.00,0.00,null,"13:14:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015243",0.0010,130.900,130.900,199.900,"20",0.00,0.00,0.00,null,"13:14:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015244",0.0010,108.320,108.320,179.990,"20",0.00,0.00,0.00,null,"13:14:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015245",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015246",1.0000,90.820,90.820,129.990,"20",0.00,0.00,0.00,null,"13:14:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015247",0.0000,68.630,68.630,89.900,"10",0.00,0.00,0.00,null,"13:14:17",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015248",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015249",8.0000,191.670,191.670,279.900,"20",0.00,0.00,0.00,null,"13:14:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015250",3.0000,87.010,87.010,139.900,"20",0.00,0.00,0.00,null,"13:14:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015251",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015252",0.0000,808.500,808.500,1199.900,"20",0.00,0.00,0.00,null,"13:14:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015253",0.0010,541.310,541.310,849.900,"20",0.00,0.00,0.00,null,"13:14:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015254",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015255",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015256",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015257",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015258",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015259",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015260",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015261",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015262",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015263",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015264",0.0000,237.000,237.000,449.900,"20",0.00,0.00,0.00,null,"13:14:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015265",1.0010,291.000,291.000,549.990,"20",0.00,0.00,0.00,null,"13:14:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015266",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015267",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015268",1.0010,382.500,382.500,699.990,"20",0.00,0.00,0.00,null,"13:14:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015269",0.0000,296.250,296.250,549.990,"20",0.00,0.00,0.00,null,"13:14:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015270",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015271",0.0010,1.000,1.000,399.900,"20",0.00,0.00,0.00,null,"13:14:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015272",0.0010,498.000,498.000,899.990,"20",0.00,0.00,0.00,null,"13:14:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015273",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015274",2.0000,483.750,483.750,899.990,"20",0.00,0.00,0.00,null,"13:14:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015275",2.0010,703.800,703.800,1199.990,"20",0.00,0.00,0.00,null,"13:14:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015276",0.0000,341.250,341.250,619.990,"20",0.00,0.00,0.00,null,"13:14:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015277",2.0010,81.000,81.000,149.990,"20",0.00,0.00,0.00,null,"13:14:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015278",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015279",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015280",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015281",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015282",0.0010,17200.000,17200.000,24999.900,"20",0.00,0.00,0.00,null,"13:14:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015283",13.0000,334.400,334.400,549.990,"20",0.00,0.00,0.00,null,"13:14:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015284",27.0000,63.990,63.990,84.990,"10",0.00,0.00,0.00,null,"13:14:18",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015285",8.0000,206.790,206.790,299.900,"20",0.00,0.00,0.00,null,"13:14:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015286",1.0000,100.580,100.580,149.900,"20",0.00,0.00,0.00,null,"13:14:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015287",0.0000,81.820,81.820,114.990,"10",0.00,0.00,0.00,null,"13:14:18",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015288",0.0000,26500.000,26500.000,37999.990,"20",0.00,0.00,0.00,null,"13:14:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015289",1.0010,234.000,234.000,429.990,"20",0.00,0.00,0.00,null,"13:14:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015290",0.0010,152.460,152.460,299.900,"20",0.00,0.00,0.00,null,"13:14:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015291",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015292",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015293",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015294",0.0010,571.900,571.900,999.900,"20",0.00,0.00,0.00,null,"13:14:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015295",0.0010,273.780,273.780,499.900,"20",0.00,0.00,0.00,null,"13:14:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015296",0.0010,324.480,324.480,589.900,"20",0.00,0.00,0.00,null,"13:14:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015297",0.0010,139.930,139.930,259.900,"20",0.00,0.00,0.00,null,"13:14:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015298",0.0010,168.320,168.320,299.900,"20",0.00,0.00,0.00,null,"13:14:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015299",1.0000,141.960,141.960,259.900,"20",0.00,0.00,0.00,null,"13:14:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015300",0.0000,328.460,328.460,599.900,"20",0.00,0.00,0.00,null,"13:14:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015301",0.0010,346.790,346.790,629.900,"20",0.00,0.00,0.00,null,"13:14:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015302",0.0010,245.390,245.390,449.900,"20",0.00,0.00,0.00,null,"13:14:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015303",0.0010,277.840,277.840,499.900,"20",0.00,0.00,0.00,null,"13:14:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015304",0.0000,285.950,285.950,519.900,"20",0.00,0.00,0.00,null,"13:14:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015305",0.0010,482.660,482.660,869.900,"20",0.00,0.00,0.00,null,"13:14:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015306",0.0010,597.860,597.860,1099.900,"20",0.00,0.00,0.00,null,"13:14:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015307",0.0010,649.150,649.150,1199.990,"20",0.00,0.00,0.00,null,"13:14:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015308",0.0010,431.960,431.960,779.900,"20",0.00,0.00,0.00,null,"13:14:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015309",0.0010,137.900,137.900,249.900,"20",0.00,0.00,0.00,null,"13:14:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015310",0.0010,405.600,405.600,729.900,"20",0.00,0.00,0.00,null,"13:14:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015311",0.0010,410.870,410.870,739.900,"20",0.00,0.00,0.00,null,"13:14:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015312",1.0000,431.960,431.960,779.900,"20",0.00,0.00,0.00,null,"13:14:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015313",0.0010,141.960,141.960,259.900,"20",0.00,0.00,0.00,null,"13:14:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015314",0.0010,184.550,184.550,339.900,"20",0.00,0.00,0.00,null,"13:14:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015315",0.0010,223.080,223.080,399.900,"20",0.00,0.00,0.00,null,"13:14:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015316",0.0010,640.850,640.850,1199.900,"20",0.00,0.00,0.00,null,"13:14:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015317",0.0010,348.820,348.820,629.900,"20",0.00,0.00,0.00,null,"13:14:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015318",0.0010,639.610,639.610,1199.900,"20",0.00,0.00,0.00,null,"13:14:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015319",0.0010,251.470,251.470,459.900,"20",0.00,0.00,0.00,null,"13:14:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015320",0.0010,407.630,407.630,739.900,"20",0.00,0.00,0.00,null,"13:14:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015321",0.0000,405.600,405.600,729.900,"20",0.00,0.00,0.00,null,"13:14:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015322",0.0010,363.630,363.630,500.000,"20",0.00,0.00,0.00,null,"13:14:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015323",0.0010,255.330,255.330,459.900,"20",0.00,0.00,0.00,null,"13:14:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015324",1.0000,462.380,462.380,839.900,"20",0.00,0.00,0.00,null,"13:14:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015325",0.0010,454.270,454.270,819.900,"20",0.00,0.00,0.00,null,"13:14:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015326",0.0000,324.480,324.480,589.900,"20",0.00,0.00,0.00,null,"13:14:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015327",0.0010,552.570,552.570,999.990,"20",0.00,0.00,0.00,null,"13:14:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015328",0.0010,265.670,265.670,479.900,"20",0.00,0.00,0.00,null,"13:14:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015329",0.0010,550.400,550.400,999.900,"20",0.00,0.00,0.00,null,"13:14:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015330",0.0000,687.420,687.420,999.900,"20",0.00,0.00,0.00,null,"13:14:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015331",0.0000,179.990,179.990,299.990,"20",0.00,0.00,0.00,null,"13:14:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015332",0.0000,179.990,179.990,299.990,"20",0.00,0.00,0.00,null,"13:14:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015333",0.0000,179.990,179.990,299.990,"20",0.00,0.00,0.00,null,"13:14:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015334",2.0010,138.190,138.190,289.990,"20",0.00,0.00,0.00,null,"13:14:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015335",4.0000,125.820,125.820,199.900,"20",0.00,0.00,0.00,null,"13:14:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015336",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015337",2.0000,219.900,219.900,164.160,"20",0.00,0.00,0.00,null,"13:14:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015338",8.0000,125.820,125.820,199.900,"20",0.00,0.00,0.00,null,"13:14:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015339",0.0000,783.000,783.000,1199.900,"20",0.00,0.00,0.00,null,"13:14:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015340",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015341",45.0000,19.250,19.250,29.900,"20",0.00,0.00,0.00,null,"13:14:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015342",0.0000,17.100,17.100,24.900,"20",0.00,0.00,0.00,null,"13:14:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015343",0.0010,22.950,22.950,39.900,"20",0.00,0.00,0.00,null,"13:14:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015344",10.0000,522.750,522.750,779.900,"20",0.00,0.00,0.00,null,"13:14:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015345",33.0000,262.500,262.500,419.990,"20",0.00,0.00,0.00,null,"13:14:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015346",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015347",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015348",0.0010,86.350,86.350,129.900,"20",0.00,0.00,0.00,null,"13:14:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015349",0.0010,85.000,85.000,129.900,"20",0.00,0.00,0.00,null,"13:14:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015350",0.0010,528.500,528.500,829.900,"20",0.00,0.00,0.00,null,"13:14:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015351",0.0010,349.170,349.170,549.900,"20",0.00,0.00,0.00,null,"13:14:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015352",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015353",0.0010,86.350,86.350,129.900,"20",0.00,0.00,0.00,null,"13:14:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015354",35.0010,50.000,50.000,99.990,"20",0.00,0.00,0.00,null,"13:14:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015355",72.0000,52.500,52.500,89.990,"20",0.00,0.00,0.00,null,"13:14:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015356",0.0010,50.640,50.640,79.900,"20",0.00,0.00,0.00,null,"13:14:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015357",0.0010,265.830,265.830,399.900,"20",0.00,0.00,0.00,null,"13:14:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015358",0.0010,110.000,110.000,169.900,"20",0.00,0.00,0.00,null,"13:14:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015359",1.0000,324.000,324.000,499.900,"20",0.00,0.00,0.00,null,"13:14:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015360",0.0000,165.000,165.000,259.900,"20",0.00,0.00,0.00,null,"13:14:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015361",6.0010,232.150,232.150,339.990,"20",0.00,0.00,0.00,null,"13:14:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015362",36.0000,166.670,166.670,279.900,"20",0.00,0.00,0.00,null,"13:14:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015363",109.0000,175.000,175.000,279.900,"20",0.00,0.00,0.00,null,"13:14:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015364",0.0010,259.200,259.200,399.900,"20",0.00,0.00,0.00,null,"13:14:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015365",23.0000,190.000,190.000,299.900,"20",0.00,0.00,0.00,null,"13:14:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015366",13.0010,47.180,47.180,79.990,"20",0.00,0.00,0.00,null,"13:14:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015367",0.0010,248.630,248.630,299.900,"20",0.00,0.00,0.00,null,"13:14:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015368",0.0010,280.000,280.000,389.900,"10",0.00,0.00,0.00,null,"13:14:20",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015369",2.0000,103.000,103.000,159.900,"20",0.00,0.00,0.00,null,"13:14:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015370",0.0010,61.500,61.500,94.900,"20",0.00,0.00,0.00,null,"13:14:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015371",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015372",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015373",0.0010,13.320,13.320,19.900,"20",0.00,0.00,0.00,null,"13:14:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015374",0.0000,58.350,58.350,89.900,"20",0.00,0.00,0.00,null,"13:14:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015375",0.0010,1.000,1.000,54.900,"20",0.00,0.00,0.00,null,"13:14:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015376",80.0000,17.420,17.420,25.990,"20",0.00,0.00,0.00,null,"13:14:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015377",0.0010,4.510,4.510,7.900,"20",0.00,0.00,0.00,null,"13:14:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015378",0.0010,28.910,28.910,45.900,"20",0.00,0.00,0.00,null,"13:14:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015379",0.0010,3.240,3.240,5.900,"20",0.00,0.00,0.00,null,"13:14:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015380",1.0000,48.710,48.710,79.990,"20",0.00,0.00,0.00,null,"13:14:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015381",1.0000,3.780,3.780,5.900,"20",0.00,0.00,0.00,null,"13:14:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015382",0.0010,1.000,1.000,149.900,"20",0.00,0.00,0.00,null,"13:14:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015383",0.0010,17.100,17.100,24.900,"20",0.00,0.00,0.00,null,"13:14:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015384",5.0010,133.000,133.000,209.990,"20",0.00,0.00,0.00,null,"13:14:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015385",4.0000,133.000,133.000,209.990,"20",0.00,0.00,0.00,null,"13:14:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015386",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015387",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015388",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015389",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015390",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015391",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015392",0.0010,95.200,95.200,179.900,"20",0.00,0.00,0.00,null,"13:14:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015393",0.0010,231.200,231.200,419.900,"20",0.00,0.00,0.00,null,"13:14:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015394",0.0010,175.200,175.200,319.900,"20",0.00,0.00,0.00,null,"13:14:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015395",0.0000,279.200,279.200,499.900,"20",0.00,0.00,0.00,null,"13:14:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015396",0.0000,318.400,318.400,579.900,"20",0.00,0.00,0.00,null,"13:14:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015397",0.0000,478.400,478.400,869.900,"20",0.00,0.00,0.00,null,"13:14:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015398",0.0010,288.000,288.000,519.900,"20",0.00,0.00,0.00,null,"13:14:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015399",0.0010,360.000,360.000,649.900,"20",0.00,0.00,0.00,null,"13:14:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015400",0.0010,238.400,238.400,429.900,"20",0.00,0.00,0.00,null,"13:14:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015401",0.0010,119.200,119.200,219.900,"20",0.00,0.00,0.00,null,"13:14:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015402",0.0010,143.200,143.200,259.900,"20",0.00,0.00,0.00,null,"13:14:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015403",0.0010,63.200,63.200,119.900,"20",0.00,0.00,0.00,null,"13:14:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015404",3.0000,191.200,191.200,349.900,"20",0.00,0.00,0.00,null,"13:14:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015405",0.0010,29.670,29.670,49.900,"20",0.00,0.00,0.00,null,"13:14:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015406",0.0010,33.920,33.920,54.900,"20",0.00,0.00,0.00,null,"13:14:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015407",0.0010,77.440,77.440,115.900,"20",0.00,0.00,0.00,null,"13:14:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015408",0.0010,19499.900,19499.900,17999.900,"20",0.00,0.00,0.00,null,"13:14:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015409",0.0010,325.320,325.320,499.990,"20",0.00,0.00,0.00,null,"13:14:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015410",2.0000,1.000,1.000,459.900,"20",0.00,0.00,0.00,null,"13:14:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015411",0.0010,291.670,291.670,459.900,"20",0.00,0.00,0.00,null,"13:14:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015412",10.0000,43.800,43.800,51.900,"10",0.00,0.00,0.00,null,"13:14:21",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015413",51.0000,110.500,110.500,179.990,"20",0.00,0.00,0.00,null,"13:14:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015414",0.0010,67.390,67.390,99.900,"20",0.00,0.00,0.00,null,"13:14:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015415",0.0010,67.390,67.390,99.900,"20",0.00,0.00,0.00,null,"13:14:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015416",0.0010,67.390,67.390,99.900,"20",0.00,0.00,0.00,null,"13:14:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015417",184.0000,39.000,39.000,59.900,"20",0.00,0.00,0.00,null,"13:14:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015418",0.0010,17.350,17.350,25.000,"10",0.00,0.00,0.00,null,"13:14:21",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015419",0.0010,378.000,378.000,599.900,"20",0.00,0.00,0.00,null,"13:14:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015420",0.0010,378.000,378.000,599.900,"20",0.00,0.00,0.00,null,"13:14:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015421",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015422",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015423",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015424",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015425",0.0010,102.990,102.990,164.900,"20",0.00,0.00,0.00,null,"13:14:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015426",0.0010,101.500,101.500,189.900,"20",0.00,0.00,0.00,null,"13:14:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015427",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015428",0.0010,72.100,72.100,129.990,"20",0.00,0.00,0.00,null,"13:14:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015429",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015430",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015431",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015432",5.0000,46.750,46.750,69.900,"20",0.00,0.00,0.00,null,"13:14:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015433",1.0000,108.800,108.800,169.900,"20",0.00,0.00,0.00,null,"13:14:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015434",0.0010,383.460,383.460,649.900,"20",0.00,0.00,0.00,null,"13:14:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015435",0.0000,270.530,270.530,399.990,"20",0.00,0.00,0.00,null,"13:14:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015436",0.0010,31935.220,31935.220,38350.000,"20",0.00,0.00,0.00,null,"13:14:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015437",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015438",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015439",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015440",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015441",0.0010,46.410,46.410,79.900,"20",0.00,0.00,0.00,null,"13:14:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015442",0.0000,100.000,100.000,159.990,"20",0.00,0.00,0.00,null,"13:14:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015443",10.0000,162.260,162.260,259.990,"20",0.00,0.00,0.00,null,"13:14:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015444",7.0000,6.060,6.060,9.900,"20",0.00,0.00,0.00,null,"13:14:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015445",0.0010,65.000,65.000,99.900,"20",0.00,0.00,0.00,null,"13:14:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015446",2.0000,58.000,58.000,89.900,"20",0.00,0.00,0.00,null,"13:14:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015447",0.0010,19.500,19.500,29.900,"20",0.00,0.00,0.00,null,"13:14:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015448",1.0000,25.000,25.000,39.900,"20",0.00,0.00,0.00,null,"13:14:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015449",8.0000,19.500,19.500,29.900,"20",0.00,0.00,0.00,null,"13:14:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015450",27.0000,77.000,77.000,119.900,"20",0.00,0.00,0.00,null,"13:14:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015451",0.0010,77.000,77.000,119.900,"20",0.00,0.00,0.00,null,"13:14:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015452",2.0000,32.000,32.000,49.900,"20",0.00,0.00,0.00,null,"13:14:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015453",3.0000,32.000,32.000,49.900,"20",0.00,0.00,0.00,null,"13:14:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015454",0.0010,32.000,32.000,49.900,"20",0.00,0.00,0.00,null,"13:14:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015455",0.0010,64.000,64.000,99.900,"20",0.00,0.00,0.00,null,"13:14:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015456",0.0010,25.600,25.600,39.900,"20",0.00,0.00,0.00,null,"13:14:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015457",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015458",0.0010,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:14:22",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015459",0.0000,641.670,641.670,999.900,"20",0.00,0.00,0.00,null,"13:14:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015460",0.0010,265.510,265.510,399.900,"20",0.00,0.00,0.00,null,"13:14:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015461",1.0000,49.220,49.220,69.900,"20",0.00,0.00,0.00,null,"13:14:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015462",8.0000,33.380,33.380,49.900,"20",0.00,0.00,0.00,null,"13:14:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015463",0.0010,1162.020,1162.020,1699.900,"20",0.00,0.00,0.00,null,"13:14:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015464",0.0010,1162.020,1162.020,1699.900,"20",0.00,0.00,0.00,null,"13:14:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015465",62.0000,99.360,99.360,149.990,"20",0.00,0.00,0.00,null,"13:14:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015466",0.0000,183.240,183.240,279.900,"20",0.00,0.00,0.00,null,"13:14:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015467",0.0000,183.240,183.240,279.900,"20",0.00,0.00,0.00,null,"13:14:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015468",0.0010,178.620,178.620,259.900,"20",0.00,0.00,0.00,null,"13:14:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015469",0.0010,178.620,178.620,269.900,"20",0.00,0.00,0.00,null,"13:14:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015470",0.0010,52.780,52.780,79.900,"20",0.00,0.00,0.00,null,"13:14:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015471",1.0000,32.000,32.000,49.900,"20",0.00,0.00,0.00,null,"13:14:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015472",0.0010,32.000,32.000,49.900,"20",0.00,0.00,0.00,null,"13:14:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015473",11.0000,54.000,54.000,79.900,"20",0.00,0.00,0.00,null,"13:14:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015474",0.0010,54.000,54.000,79.900,"20",0.00,0.00,0.00,null,"13:14:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015475",1.0000,48.000,48.000,69.900,"10",0.00,0.00,0.00,null,"13:14:22",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015476",0.0000,85.600,85.600,139.990,"20",0.00,0.00,0.00,null,"13:14:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015477",0.0000,145.000,145.000,229.900,"20",0.00,0.00,0.00,null,"13:14:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015478",0.0010,299.390,299.390,499.900,"20",0.00,0.00,0.00,null,"13:14:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015479",7.0010,317.740,317.740,499.990,"20",0.00,0.00,0.00,null,"13:14:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015480",0.0010,287.220,287.220,449.900,"20",0.00,0.00,0.00,null,"13:14:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015481",0.0000,145.310,145.310,249.900,"20",0.00,0.00,0.00,null,"13:14:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015482",0.0000,4.170,4.170,9.900,"20",0.00,0.00,0.00,null,"13:14:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015483",0.0000,10.000,10.000,19.900,"20",0.00,0.00,0.00,null,"13:14:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015484",0.0010,18.330,18.330,29.900,"10",0.00,0.00,0.00,null,"13:14:23",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015485",0.0010,137.500,137.500,219.900,"20",0.00,0.00,0.00,null,"13:14:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015486",0.0000,27.460,27.460,44.990,"20",0.00,0.00,0.00,null,"13:14:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015487",0.0010,11745.000,11745.000,21499.990,"20",0.00,0.00,0.00,null,"13:14:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015488",0.0000,50.000,50.000,79.900,"20",0.00,0.00,0.00,null,"13:14:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015489",7.0000,50.000,50.000,79.900,"20",0.00,0.00,0.00,null,"13:14:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015490",0.0010,469.180,469.180,699.990,"20",0.00,0.00,0.00,null,"13:14:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015491",19.0000,60.320,60.320,89.900,"20",0.00,0.00,0.00,null,"13:14:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015492",1.0010,2291.670,2291.670,3999.990,"20",0.00,0.00,0.00,null,"13:14:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015493",2.0000,239.340,239.340,359.000,"20",0.00,0.00,0.00,null,"13:14:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015494",0.0000,137.410,137.410,219.900,"20",0.00,0.00,0.00,null,"13:14:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015495",0.0000,87.480,87.480,169.990,"20",0.00,0.00,0.00,null,"13:14:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015496",5.0010,442.980,442.980,699.990,"20",0.00,0.00,0.00,null,"13:14:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015497",0.0000,8.330,8.330,399.000,"20",0.00,0.00,0.00,null,"13:14:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015498",4.0000,1.000,1.000,15.900,"20",0.00,0.00,0.00,null,"13:14:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015499",27.0000,497.830,497.830,699.900,"20",0.00,0.00,0.00,null,"13:14:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015500",0.0010,335.790,335.790,529.900,"20",0.00,0.00,0.00,null,"13:14:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015501",0.0010,36448.650,36448.650,49999.900,"20",0.00,0.00,0.00,null,"13:14:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015502",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015503",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015504",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015505",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015506",0.0010,17618.130,17618.130,24999.900,"20",0.00,0.00,0.00,null,"13:14:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015507",0.0010,283.330,283.330,449.900,"20",0.00,0.00,0.00,null,"13:14:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015508",0.0010,140.830,140.830,219.900,"20",0.00,0.00,0.00,null,"13:14:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015509",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015510",0.0010,154.170,154.170,249.900,"20",0.00,0.00,0.00,null,"13:14:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015511",1.0000,599.170,599.170,939.900,"20",0.00,0.00,0.00,null,"13:14:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015512",1.0000,247.500,247.500,399.900,"20",0.00,0.00,0.00,null,"13:14:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015513",0.0000,182.500,182.500,279.900,"20",0.00,0.00,0.00,null,"13:14:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015514",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015515",0.0010,283.330,283.330,449.900,"20",0.00,0.00,0.00,null,"13:14:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015516",0.0000,283.330,283.330,449.900,"20",0.00,0.00,0.00,null,"13:14:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015517",0.0000,233.200,233.200,379.990,"20",0.00,0.00,0.00,null,"13:14:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015518",0.0010,190.830,190.830,299.900,"20",0.00,0.00,0.00,null,"13:14:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015519",0.0010,580.000,580.000,899.900,"20",0.00,0.00,0.00,null,"13:14:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015520",1.0010,115.830,115.830,189.990,"20",0.00,0.00,0.00,null,"13:14:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015521",0.0010,137.500,137.500,219.900,"20",0.00,0.00,0.00,null,"13:14:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015522",3.0000,190.830,190.830,299.990,"20",0.00,0.00,0.00,null,"13:14:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015523",76.0010,70.120,70.120,109.900,"20",0.00,0.00,0.00,null,"13:14:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015524",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015525",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015526",1.0010,333.000,333.000,599.990,"20",0.00,0.00,0.00,null,"13:14:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015527",4.0000,181.500,181.500,329.990,"20",0.00,0.00,0.00,null,"13:14:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015528",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015529",0.0010,185.250,185.250,339.900,"20",0.00,0.00,0.00,null,"13:14:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015530",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015531",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015532",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015533",0.0000,196.860,196.860,299.900,"20",0.00,0.00,0.00,null,"13:14:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015534",8.0000,699.990,699.990,759.990,"20",0.00,0.00,0.00,null,"13:14:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015535",6.0000,108.000,108.000,199.900,"20",0.00,0.00,0.00,null,"13:14:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015536",0.0010,156.000,156.000,299.900,"20",0.00,0.00,0.00,null,"13:14:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015537",0.0010,476.000,476.000,699.900,"20",0.00,0.00,0.00,null,"13:14:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015538",0.0010,92.000,92.000,139.900,"20",0.00,0.00,0.00,null,"13:14:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015539",0.0010,92.000,92.000,139.900,"20",0.00,0.00,0.00,null,"13:14:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015540",0.0010,440.000,440.000,699.900,"20",0.00,0.00,0.00,null,"13:14:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015541",0.0010,440.000,440.000,699.900,"20",0.00,0.00,0.00,null,"13:14:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015542",0.0010,440.000,440.000,699.900,"20",0.00,0.00,0.00,null,"13:14:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015543",0.0010,74.080,74.080,109.900,"20",0.00,0.00,0.00,null,"13:14:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015544",18.0000,22.950,22.950,29.900,"10",0.00,0.00,0.00,null,"13:14:24",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015545",9.0000,50.000,50.000,79.900,"20",0.00,0.00,0.00,null,"13:14:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015546",43.0010,23.750,23.750,39.990,"20",0.00,0.00,0.00,null,"13:14:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015547",2.0000,48.000,48.000,149.900,"20",0.00,0.00,0.00,null,"13:14:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015548",200.0000,60.950,60.950,94.900,"20",0.00,0.00,0.00,null,"13:14:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015549",3.0000,94.050,94.050,139.900,"20",0.00,0.00,0.00,null,"13:14:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015550",4.0000,11690.990,11690.990,16999.990,"20",0.00,0.00,0.00,null,"13:14:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015551",2.4140,625.100,625.100,999.990,"20",0.00,0.00,0.00,null,"13:14:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015552",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015553",16.0000,53.210,53.210,79.990,"20",0.00,0.00,0.00,null,"13:14:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015554",26.0000,53.210,53.210,79.990,"20",0.00,0.00,0.00,null,"13:14:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015555",0.0010,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:14:24",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015556",0.0010,149.170,149.170,229.900,"20",0.00,0.00,0.00,null,"13:14:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015557",0.0000,149.170,149.170,229.900,"20",0.00,0.00,0.00,null,"13:14:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015558",2.0010,45.000,45.000,64.990,"10",0.00,0.00,0.00,null,"13:14:24",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015559",0.0010,149.630,149.630,219.990,"20",0.00,0.00,0.00,null,"13:14:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015560",0.0010,149.170,149.170,229.900,"20",0.00,0.00,0.00,null,"13:14:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015561",6.0000,134.490,134.490,199.900,"20",0.00,0.00,0.00,null,"13:14:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015562",20.0000,76.020,76.020,119.990,"20",0.00,0.00,0.00,null,"13:14:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015563",129.3840,192.760,192.761,279.990,"10",0.00,0.00,0.00,null,"13:14:24",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015564",8.5590,259.090,259.090,399.990,"10",0.00,0.00,0.00,null,"13:14:24",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015565",3.0010,20.830,20.830,349.900,"20",0.00,0.00,0.00,null,"13:14:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015566",0.0000,88.950,88.950,109.900,"10",0.00,0.00,0.00,null,"13:14:25",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015567",0.0010,593.500,593.500,1099.990,"20",0.00,0.00,0.00,null,"13:14:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015568",0.0010,11550.000,11550.000,16999.900,"20",0.00,0.00,0.00,null,"13:14:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015569",1.0000,12600.000,12600.000,17999.900,"20",0.00,0.00,0.00,null,"13:14:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015570",0.0010,68.170,68.170,99.990,"10",0.00,0.00,0.00,null,"13:14:25",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015571",0.0010,192.000,192.000,299.900,"20",0.00,0.00,0.00,null,"13:14:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015572",0.0010,449.900,449.900,349.900,"20",0.00,0.00,0.00,null,"13:14:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015573",0.0010,38.000,38.000,59.900,"20",0.00,0.00,0.00,null,"13:14:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015574",13.0000,199.900,199.900,149.900,"20",0.00,0.00,0.00,null,"13:14:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015575",0.0010,96.000,96.000,139.900,"20",0.00,0.00,0.00,null,"13:14:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015576",16.0000,108.000,108.000,169.900,"20",0.00,0.00,0.00,null,"13:14:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015577",0.0010,96.000,96.000,139.900,"20",0.00,0.00,0.00,null,"13:14:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015578",0.0010,96.000,96.000,139.900,"20",0.00,0.00,0.00,null,"13:14:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015579",8.0000,96.000,96.000,139.900,"20",0.00,0.00,0.00,null,"13:14:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015580",9.0000,96.000,96.000,139.900,"20",0.00,0.00,0.00,null,"13:14:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015581",0.0010,48.000,48.000,69.900,"20",0.00,0.00,0.00,null,"13:14:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015582",0.0010,416.000,416.000,599.900,"20",0.00,0.00,0.00,null,"13:14:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015583",0.0010,79.020,79.020,109.900,"20",0.00,0.00,0.00,null,"13:14:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015584",9.0010,370.000,370.000,490.000,"20",0.00,0.00,0.00,null,"13:14:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015585",0.0010,374.160,374.160,459.900,"20",0.00,0.00,0.00,null,"13:14:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015586",0.0010,474.220,474.220,570.000,"20",0.00,0.00,0.00,null,"13:14:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015587",0.0010,227.140,227.140,409.900,"20",0.00,0.00,0.00,null,"13:14:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015588",0.0010,312.310,312.310,559.900,"20",0.00,0.00,0.00,null,"13:14:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015589",0.0010,417.770,417.770,759.900,"20",0.00,0.00,0.00,null,"13:14:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015590",2.0000,263.640,263.640,479.900,"20",0.00,0.00,0.00,null,"13:14:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015591",0.0010,486.720,486.720,879.900,"20",0.00,0.00,0.00,null,"13:14:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015592",0.0010,346.790,346.790,629.900,"20",0.00,0.00,0.00,null,"13:14:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015593",0.0010,306.230,306.230,549.900,"20",0.00,0.00,0.00,null,"13:14:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015594",0.0010,393.430,393.430,699.900,"20",0.00,0.00,0.00,null,"13:14:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015595",0.0010,401.860,401.860,729.900,"20",0.00,0.00,0.00,null,"13:14:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015596",0.0010,387.350,387.350,699.900,"20",0.00,0.00,0.00,null,"13:14:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015597",0.0010,454.640,454.640,829.900,"20",0.00,0.00,0.00,null,"13:14:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015598",0.0010,538.200,538.200,999.900,"20",0.00,0.00,0.00,null,"13:14:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015599",0.0010,131.910,131.910,239.900,"20",0.00,0.00,0.00,null,"13:14:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015600",0.0010,233.220,233.220,419.900,"20",0.00,0.00,0.00,null,"13:14:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015601",0.0010,170.430,170.430,299.900,"20",0.00,0.00,0.00,null,"13:14:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015602",0.0010,336.650,336.650,599.900,"20",0.00,0.00,0.00,null,"13:14:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015603",1.0000,116.810,116.810,219.900,"20",0.00,0.00,0.00,null,"13:14:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015604",0.0010,254.110,254.110,459.900,"20",0.00,0.00,0.00,null,"13:14:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015605",0.0010,403.570,403.570,729.900,"20",0.00,0.00,0.00,null,"13:14:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015606",0.0010,334.420,334.420,599.900,"20",0.00,0.00,0.00,null,"13:14:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015607",0.0000,158.310,158.310,299.900,"20",0.00,0.00,0.00,null,"13:14:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015608",0.0010,424.280,424.280,759.900,"20",0.00,0.00,0.00,null,"13:14:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015609",0.0010,121.680,121.680,219.900,"20",0.00,0.00,0.00,null,"13:14:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015610",0.0010,210.910,210.910,379.900,"20",0.00,0.00,0.00,null,"13:14:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015611",0.0010,109.510,109.510,199.900,"20",0.00,0.00,0.00,null,"13:14:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015612",3.0010,232.190,232.190,449.990,"20",0.00,0.00,0.00,null,"13:14:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015613",0.0010,152.100,152.100,279.900,"20",0.00,0.00,0.00,null,"13:14:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015614",0.0000,239.900,239.900,439.900,"20",0.00,0.00,0.00,null,"13:14:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015615",0.0010,345.380,345.380,629.900,"20",0.00,0.00,0.00,null,"13:14:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015616",0.0010,772.670,772.670,1399.900,"20",0.00,0.00,0.00,null,"13:14:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015617",0.0010,466.440,466.440,849.900,"20",0.00,0.00,0.00,null,"13:14:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015618",1.0000,1018.780,1018.780,1899.990,"20",0.00,0.00,0.00,null,"13:14:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015619",0.0010,195.550,195.550,359.900,"20",0.00,0.00,0.00,null,"13:14:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015620",0.0010,86.110,86.110,159.900,"20",0.00,0.00,0.00,null,"13:14:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015621",0.0000,537.990,537.990,999.900,"20",0.00,0.00,0.00,null,"13:14:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015622",0.0010,349.880,349.880,649.900,"20",0.00,0.00,0.00,null,"13:14:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015623",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015624",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015625",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015626",10.0000,356.730,356.730,649.900,"20",0.00,0.00,0.00,null,"13:14:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015627",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015628",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015629",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015630",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015631",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015632",0.0010,611.720,611.720,1099.990,"20",0.00,0.00,0.00,null,"13:14:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015633",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015634",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015635",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015636",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015637",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015638",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015639",1.0000,711.830,711.830,1299.900,"20",0.00,0.00,0.00,null,"13:14:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015640",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015641",0.0000,360.560,360.560,649.900,"20",0.00,0.00,0.00,null,"13:14:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015642",0.0010,109.510,109.510,199.900,"20",0.00,0.00,0.00,null,"13:14:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015643",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015644",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015645",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015646",0.0010,409.410,409.410,749.900,"20",0.00,0.00,0.00,null,"13:14:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015647",0.0010,436.360,436.360,799.900,"20",0.00,0.00,0.00,null,"13:14:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015648",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015649",0.0010,944.620,944.620,2000.000,"20",0.00,0.00,0.00,null,"13:14:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015650",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015651",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015652",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015653",49.0000,101.580,101.580,119.990,"20",0.00,0.00,0.00,null,"13:14:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015654",0.0000,134.680,134.680,209.990,"20",0.00,0.00,0.00,null,"13:14:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015655",9.0000,134.680,134.680,209.990,"20",0.00,0.00,0.00,null,"13:14:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015656",10.0000,134.680,134.680,209.990,"20",0.00,0.00,0.00,null,"13:14:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015657",0.0000,141.030,141.030,239.990,"20",0.00,0.00,0.00,null,"13:14:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015658",0.0010,378.000,378.000,599.900,"20",0.00,0.00,0.00,null,"13:14:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015659",42.0000,175.030,175.030,299.990,"20",0.00,0.00,0.00,null,"13:14:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015660",1.0000,109.990,109.990,159.900,"20",0.00,0.00,0.00,null,"13:14:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015661",79.0000,22.990,22.990,24.990,"10",0.00,0.00,0.00,null,"13:14:27",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015662",11.0000,198.640,198.640,299.990,"20",0.00,0.00,0.00,null,"13:14:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015663",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015664",0.0000,118.340,118.340,199.990,"20",0.00,0.00,0.00,null,"13:14:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015665",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015666",0.0010,211.260,211.260,299.900,"20",0.00,0.00,0.00,null,"13:14:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015667",227.0000,276.610,276.610,439.900,"20",0.00,0.00,0.00,null,"13:14:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015668",30.0000,370.000,370.000,449.900,"20",0.00,0.00,0.00,null,"13:14:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015669",0.0010,834.130,834.130,1299.900,"20",0.00,0.00,0.00,null,"13:14:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015670",0.0010,222.410,222.410,329.900,"20",0.00,0.00,0.00,null,"13:14:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015671",0.0010,335.860,335.860,499.900,"20",0.00,0.00,0.00,null,"13:14:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015672",0.0010,286.590,286.590,419.900,"20",0.00,0.00,0.00,null,"13:14:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015673",0.0010,210.280,210.280,255.000,"20",0.00,0.00,0.00,null,"13:14:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015674",0.0010,656.850,656.850,999.900,"20",0.00,0.00,0.00,null,"13:14:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015675",0.0010,638.590,638.590,999.900,"20",0.00,0.00,0.00,null,"13:14:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015676",0.0010,638.590,638.590,999.900,"20",0.00,0.00,0.00,null,"13:14:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015677",0.0010,686.660,686.660,1099.900,"20",0.00,0.00,0.00,null,"13:14:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015678",0.0010,660.910,660.910,1099.900,"20",0.00,0.00,0.00,null,"13:14:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015679",0.0010,75.190,75.190,109.900,"10",0.00,0.00,0.00,null,"13:14:28",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015680",0.0000,141.670,141.670,239.900,"20",0.00,0.00,0.00,null,"13:14:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015681",0.0000,178.750,178.750,349.900,"20",0.00,0.00,0.00,null,"13:14:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015682",0.0000,783.000,783.000,1199.900,"20",0.00,0.00,0.00,null,"13:14:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015683",0.0000,636.090,636.090,1399.900,"20",0.00,0.00,0.00,null,"13:14:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015684",29.0010,102.870,102.870,159.990,"20",0.00,0.00,0.00,null,"13:14:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015685",0.0010,433.800,433.800,739.900,"20",0.00,0.00,0.00,null,"13:14:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015686",0.0010,498.870,498.870,839.900,"20",0.00,0.00,0.00,null,"13:14:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015687",0.0010,194.400,194.400,329.900,"20",0.00,0.00,0.00,null,"13:14:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015688",98.7000,39.000,39.000,59.900,"20",0.00,0.00,0.00,null,"13:14:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015689",5.6740,255.000,255.000,349.900,"10",0.00,0.00,0.00,null,"13:14:28",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015690",0.0010,284.990,284.990,429.900,"20",0.00,0.00,0.00,null,"13:14:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015691",0.0010,350.000,350.000,569.990,"20",0.00,0.00,0.00,null,"13:14:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015692",1.0000,260.000,260.000,399.900,"20",0.00,0.00,0.00,null,"13:14:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015693",1.0000,340.000,340.000,549.900,"20",0.00,0.00,0.00,null,"13:14:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015694",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015695",0.0010,229.170,229.170,359.900,"20",0.00,0.00,0.00,null,"13:14:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015696",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015697",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015698",0.0010,630.000,630.000,999.900,"20",0.00,0.00,0.00,null,"13:14:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015699",212.0010,30.000,30.000,39.990,"20",0.00,0.00,0.00,null,"13:14:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015700",1.0010,275.000,275.000,449.990,"20",0.00,0.00,0.00,null,"13:14:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015701",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015702",0.0010,780.000,780.000,1199.900,"20",0.00,0.00,0.00,null,"13:14:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015703",0.0010,500.000,500.000,819.990,"20",0.00,0.00,0.00,null,"13:14:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015704",0.0000,171.660,171.660,259.990,"20",0.00,0.00,0.00,null,"13:14:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015705",2.0010,316.670,316.670,499.990,"20",0.00,0.00,0.00,null,"13:14:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015706",0.0010,305.000,305.000,458.000,"20",0.00,0.00,0.00,null,"13:14:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015707",1.0000,345.000,345.000,518.000,"20",0.00,0.00,0.00,null,"13:14:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015708",0.0010,260.000,260.000,390.000,"20",0.00,0.00,0.00,null,"13:14:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015709",0.0010,490.000,490.000,749.900,"20",0.00,0.00,0.00,null,"13:14:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015710",0.0010,325.000,325.000,488.000,"20",0.00,0.00,0.00,null,"13:14:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015711",6.0000,230.000,230.000,345.000,"20",0.00,0.00,0.00,null,"13:14:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015712",0.0010,360.000,360.000,562.000,"20",0.00,0.00,0.00,null,"13:14:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015713",9.0000,230.000,230.000,349.900,"20",0.00,0.00,0.00,null,"13:14:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015714",1.0000,245.000,245.000,368.000,"20",0.00,0.00,0.00,null,"13:14:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015715",0.0010,600.000,600.000,900.000,"20",0.00,0.00,0.00,null,"13:14:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015716",0.0010,525.000,525.000,849.990,"20",0.00,0.00,0.00,null,"13:14:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015717",1.0000,360.000,360.000,540.000,"20",0.00,0.00,0.00,null,"13:14:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015718",0.0010,315.000,315.000,473.000,"20",0.00,0.00,0.00,null,"13:14:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015719",0.0010,1000.000,1000.000,1499.900,"20",0.00,0.00,0.00,null,"13:14:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015720",0.0000,1.000,1.000,89.900,"10",0.00,0.00,0.00,null,"13:14:29",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015721",0.0010,3.200,3.200,5.000,"20",0.00,0.00,0.00,null,"13:14:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015722",0.0010,41.500,41.500,59.900,"20",0.00,0.00,0.00,null,"13:14:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015723",2.0000,41.500,41.500,59.900,"20",0.00,0.00,0.00,null,"13:14:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015724",41.0000,45.000,45.000,74.990,"20",0.00,0.00,0.00,null,"13:14:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015725",1.0000,19.500,19.500,29.900,"20",0.00,0.00,0.00,null,"13:14:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015726",0.0010,1.000,1.000,2299.900,"20",0.00,0.00,0.00,null,"13:14:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015727",21.0010,1083.300,1083.300,1799.990,"20",0.00,0.00,0.00,null,"13:14:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015728",0.0010,1.000,1.000,49.900,"20",0.00,0.00,0.00,null,"13:14:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015729",0.0010,241.640,241.640,359.990,"20",0.00,0.00,0.00,null,"13:14:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015730",2.0000,24.370,24.370,39.900,"20",0.00,0.00,0.00,null,"13:14:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015731",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015732",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015733",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015734",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015735",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015736",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015737",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015738",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015739",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015740",0.0010,629.530,629.530,999.990,"20",0.00,0.00,0.00,null,"13:14:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015741",30.0010,241.530,241.530,449.990,"20",0.00,0.00,0.00,null,"13:14:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015742",8.0010,163.930,163.930,299.990,"20",0.00,0.00,0.00,null,"13:14:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015743",27.0000,39.870,39.870,79.990,"20",0.00,0.00,0.00,null,"13:14:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015744",0.0000,59.420,59.420,99.990,"20",0.00,0.00,0.00,null,"13:14:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015745",6.0000,22.020,22.020,39.900,"20",0.00,0.00,0.00,null,"13:14:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015746",0.0010,42.420,42.420,65.900,"20",0.00,0.00,0.00,null,"13:14:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015747",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015748",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015749",5.0000,11.460,11.460,19.900,"20",0.00,0.00,0.00,null,"13:14:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015750",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015751",15.0000,135.890,135.890,199.990,"20",0.00,0.00,0.00,null,"13:14:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015752",1.2600,636.360,636.360,949.900,"10",0.00,0.00,0.00,null,"13:14:29",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015753",0.0010,62.570,62.570,79.900,"10",0.00,0.00,0.00,null,"13:14:29",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015754",1.8180,242.250,242.250,379.900,"20",0.00,0.00,0.00,null,"13:14:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015755",5.0000,61.670,61.670,79.900,"10",0.00,0.00,0.00,null,"13:14:29",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015756",0.0010,43.110,43.110,59.900,"20",0.00,0.00,0.00,null,"13:14:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015757",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015758",0.0010,37.440,37.440,59.900,"20",0.00,0.00,0.00,null,"13:14:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015759",0.0000,10.810,10.810,19.900,"20",0.00,0.00,0.00,null,"13:14:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015760",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015761",0.0000,79.580,79.580,109.900,"10",0.00,0.00,0.00,null,"13:14:30",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015762",0.0000,405.880,405.880,599.990,"20",0.00,0.00,0.00,null,"13:14:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015763",82.0000,120.910,120.910,169.900,"20",0.00,0.00,0.00,null,"13:14:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015764",193.0000,51.060,51.060,74.900,"20",0.00,0.00,0.00,null,"13:14:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015765",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015766",0.0010,114.000,114.000,179.900,"20",0.00,0.00,0.00,null,"13:14:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015767",6.0000,76.000,76.000,119.990,"20",0.00,0.00,0.00,null,"13:14:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015768",24.0000,47.500,47.500,79.990,"20",0.00,0.00,0.00,null,"13:14:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015769",0.0010,149.170,149.170,229.900,"20",0.00,0.00,0.00,null,"13:14:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015770",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015771",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015772",0.0010,238.880,238.880,359.900,"20",0.00,0.00,0.00,null,"13:14:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015773",1.0000,57.960,57.960,84.900,"20",0.00,0.00,0.00,null,"13:14:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015774",3.0000,67.830,67.830,99.900,"20",0.00,0.00,0.00,null,"13:14:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015775",0.0010,160.070,160.070,229.900,"20",0.00,0.00,0.00,null,"13:14:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015776",9.0000,9.500,9.500,13.990,"20",0.00,0.00,0.00,null,"13:14:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015777",0.0000,259.500,259.500,469.990,"20",0.00,0.00,0.00,null,"13:14:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015778",6.0010,693.750,693.750,1299.990,"20",0.00,0.00,0.00,null,"13:14:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015779",0.0010,582.500,582.500,999.990,"20",0.00,0.00,0.00,null,"13:14:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015780",0.0010,577.500,577.500,999.990,"20",0.00,0.00,0.00,null,"13:14:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015781",0.0000,130.900,130.900,219.900,"20",0.00,0.00,0.00,null,"13:14:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015782",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015783",0.0010,249.200,249.200,449.900,"20",0.00,0.00,0.00,null,"13:14:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015784",0.0000,88.200,88.200,159.900,"20",0.00,0.00,0.00,null,"13:14:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015785",0.0000,83.930,83.930,159.900,"20",0.00,0.00,0.00,null,"13:14:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015786",0.0010,255.640,255.640,459.900,"20",0.00,0.00,0.00,null,"13:14:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015787",0.0000,255.640,255.640,459.900,"20",0.00,0.00,0.00,null,"13:14:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015788",0.0010,255.640,255.640,459.900,"20",0.00,0.00,0.00,null,"13:14:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015789",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015790",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015791",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015792",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015793",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015794",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015795",0.0010,103.570,103.570,189.900,"20",0.00,0.00,0.00,null,"13:14:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015796",5.0000,26.180,26.180,49.900,"20",0.00,0.00,0.00,null,"13:14:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015797",4.0000,26.180,26.180,49.900,"20",0.00,0.00,0.00,null,"13:14:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015798",4.0000,26.180,26.180,49.900,"20",0.00,0.00,0.00,null,"13:14:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015799",0.0010,26.180,26.180,49.900,"20",0.00,0.00,0.00,null,"13:14:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015800",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015801",0.0000,150.150,150.150,269.900,"20",0.00,0.00,0.00,null,"13:14:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015802",1.0000,808.050,808.050,1199.900,"20",0.00,0.00,0.00,null,"13:14:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015803",0.0000,808.050,808.050,1199.900,"20",0.00,0.00,0.00,null,"13:14:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015804",0.0010,62.250,62.250,89.900,"20",0.00,0.00,0.00,null,"13:14:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015805",0.0010,62.250,62.250,89.900,"20",0.00,0.00,0.00,null,"13:14:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015806",0.0010,62.250,62.250,89.900,"20",0.00,0.00,0.00,null,"13:14:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015807",0.0010,62.250,62.250,89.900,"20",0.00,0.00,0.00,null,"13:14:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015808",0.0010,188.830,188.830,299.900,"20",0.00,0.00,0.00,null,"13:14:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015809",0.0010,188.830,188.830,299.900,"20",0.00,0.00,0.00,null,"13:14:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015810",1.0000,43.760,43.760,69.900,"20",0.00,0.00,0.00,null,"13:14:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015811",0.0010,57.340,57.340,89.990,"20",0.00,0.00,0.00,null,"13:14:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015812",0.0010,72.950,72.950,109.900,"20",0.00,0.00,0.00,null,"13:14:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015813",0.0010,72.950,72.950,109.900,"20",0.00,0.00,0.00,null,"13:14:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015814",1.0010,266.080,266.080,399.990,"20",0.00,0.00,0.00,null,"13:14:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015815",1.0010,266.080,266.080,399.990,"20",0.00,0.00,0.00,null,"13:14:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015816",4.0000,120.280,120.280,189.900,"20",0.00,0.00,0.00,null,"13:14:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015817",0.0010,493.550,493.550,719.900,"20",0.00,0.00,0.00,null,"13:14:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015818",0.0000,354.320,354.320,519.990,"20",0.00,0.00,0.00,null,"13:14:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015819",0.0010,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:14:31",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015820",18.0010,33.320,33.320,59.990,"20",0.00,0.00,0.00,null,"13:14:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015821",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015822",0.0000,21.020,21.020,39.990,"20",0.00,0.00,0.00,null,"13:14:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015823",6.0000,127.220,127.220,199.900,"20",0.00,0.00,0.00,null,"13:14:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015824",0.0010,70.000,70.000,99.900,"20",0.00,0.00,0.00,null,"13:14:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015825",0.0010,57.130,57.130,84.900,"20",0.00,0.00,0.00,null,"13:14:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015826",9.0010,54.280,54.280,99.990,"20",0.00,0.00,0.00,null,"13:14:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015827",1.0000,95.630,95.630,149.990,"20",0.00,0.00,0.00,null,"13:14:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015828",2.0000,65.000,65.000,99.900,"20",0.00,0.00,0.00,null,"13:14:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015829",2.0000,77.000,77.000,129.900,"20",0.00,0.00,0.00,null,"13:14:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015830",1.0000,69.900,69.900,49.900,"20",0.00,0.00,0.00,null,"13:14:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015831",4.0000,83.000,83.000,129.900,"20",0.00,0.00,0.00,null,"13:14:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015832",0.0010,57.000,57.000,89.900,"20",0.00,0.00,0.00,null,"13:14:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015833",0.0010,69.900,69.900,49.900,"20",0.00,0.00,0.00,null,"13:14:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015834",0.0010,3199.900,3199.900,1599.900,"20",0.00,0.00,0.00,null,"13:14:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015835",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015836",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015837",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015838",56.0000,30.240,30.240,59.900,"20",0.00,0.00,0.00,null,"13:14:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015839",2.0000,288.560,288.560,499.900,"20",0.00,0.00,0.00,null,"13:14:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015840",0.0000,248.400,248.400,449.900,"20",0.00,0.00,0.00,null,"13:14:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015841",0.0010,236.400,236.400,399.900,"20",0.00,0.00,0.00,null,"13:14:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015842",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015843",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015844",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015845",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015846",0.0010,14.920,14.920,24.900,"20",0.00,0.00,0.00,null,"13:14:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015847",0.0010,84.260,84.260,119.900,"20",0.00,0.00,0.00,null,"13:14:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015848",0.0010,84.260,84.260,119.900,"20",0.00,0.00,0.00,null,"13:14:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015849",1.0010,117.910,117.910,179.990,"20",0.00,0.00,0.00,null,"13:14:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015850",0.0010,71.140,71.140,109.900,"20",0.00,0.00,0.00,null,"13:14:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015851",0.0000,212.000,212.000,329.990,"20",0.00,0.00,0.00,null,"13:14:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015852",0.0000,50.000,50.000,99.900,"20",0.00,0.00,0.00,null,"13:14:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015853",0.0000,12.040,12.040,19.900,"20",0.00,0.00,0.00,null,"13:14:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015854",216.0000,311.720,311.720,449.990,"20",0.00,0.00,0.00,null,"13:14:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015855",0.0010,223.430,223.430,319.900,"20",0.00,0.00,0.00,null,"13:14:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015856",8.0000,139.930,139.930,209.990,"20",0.00,0.00,0.00,null,"13:14:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015857",0.0010,123.060,123.060,199.990,"20",0.00,0.00,0.00,null,"13:14:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015858",0.0010,92.440,92.440,149.900,"20",0.00,0.00,0.00,null,"13:14:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015859",141.0000,50.000,50.000,99.990,"20",0.00,0.00,0.00,null,"13:14:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015860",0.0010,27.460,27.460,45.000,"20",0.00,0.00,0.00,null,"13:14:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015861",0.0000,49.400,49.400,69.900,"20",0.00,0.00,0.00,null,"13:14:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015862",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015863",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015864",16.0000,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:14:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015865",8.0000,3.900,3.900,6.900,"20",0.00,0.00,0.00,null,"13:14:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015866",0.0010,12100.000,12100.000,16999.900,"20",0.00,0.00,0.00,null,"13:14:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015867",4.0000,16000.000,16000.000,22999.990,"20",0.00,0.00,0.00,null,"13:14:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015868",0.0010,444.960,444.960,669.900,"20",0.00,0.00,0.00,null,"13:14:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015869",0.0010,178.620,178.620,279.900,"20",0.00,0.00,0.00,null,"13:14:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015870",0.0000,94.410,94.410,149.900,"20",0.00,0.00,0.00,null,"13:14:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015871",0.0000,160.720,160.720,259.990,"20",0.00,0.00,0.00,null,"13:14:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015872",0.0010,316.810,316.810,469.900,"20",0.00,0.00,0.00,null,"13:14:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015873",0.0010,3046.230,3046.230,4399.900,"20",0.00,0.00,0.00,null,"13:14:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015874",2.0000,149.640,149.640,249.990,"20",0.00,0.00,0.00,null,"13:14:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015875",0.0010,357.500,357.500,559.900,"20",0.00,0.00,0.00,null,"13:14:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015876",4.0010,195.840,195.840,329.990,"20",0.00,0.00,0.00,null,"13:14:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015877",0.0010,457.500,457.500,719.900,"20",0.00,0.00,0.00,null,"13:14:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015878",0.0010,486.670,486.670,749.900,"20",0.00,0.00,0.00,null,"13:14:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015879",0.0010,373.330,373.330,589.900,"20",0.00,0.00,0.00,null,"13:14:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015880",0.0010,340.000,340.000,529.900,"20",0.00,0.00,0.00,null,"13:14:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015881",0.0010,601.670,601.670,999.900,"20",0.00,0.00,0.00,null,"13:14:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015882",0.0010,150.440,150.440,239.900,"20",0.00,0.00,0.00,null,"13:14:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015883",0.0010,157.500,157.500,249.900,"20",0.00,0.00,0.00,null,"13:14:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015884",0.0010,1.000,1.000,249.900,"20",0.00,0.00,0.00,null,"13:14:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015885",0.0010,1.000,1.000,189.900,"20",0.00,0.00,0.00,null,"13:14:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015886",3.0010,322.170,322.170,499.990,"20",0.00,0.00,0.00,null,"13:14:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015887",0.0010,393.750,393.750,699.990,"20",0.00,0.00,0.00,null,"13:14:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015888",0.0010,632.500,632.500,999.900,"20",0.00,0.00,0.00,null,"13:14:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015889",0.0010,356.400,356.400,599.990,"20",0.00,0.00,0.00,null,"13:14:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015890",0.0010,168.330,168.330,349.900,"20",0.00,0.00,0.00,null,"13:14:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015891",0.0010,215.830,215.830,329.900,"20",0.00,0.00,0.00,null,"13:14:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015892",1.0000,38.330,38.330,59.900,"20",0.00,0.00,0.00,null,"13:14:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015893",0.0010,174.170,174.170,269.900,"20",0.00,0.00,0.00,null,"13:14:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015894",3.0000,320.000,320.000,469.900,"20",0.00,0.00,0.00,null,"13:14:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015895",0.0000,85.200,85.200,229.990,"20",0.00,0.00,0.00,null,"13:14:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015896",0.0000,280.000,280.000,439.990,"20",0.00,0.00,0.00,null,"13:14:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015897",0.8460,154.550,154.550,239.900,"10",0.00,0.00,0.00,null,"13:14:33",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015898",0.0010,812.700,812.700,1199.900,"20",0.00,0.00,0.00,null,"13:14:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015899",61.0000,59.360,59.360,99.900,"20",0.00,0.00,0.00,null,"13:14:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015900",5.0000,60.030,60.030,94.900,"20",0.00,0.00,0.00,null,"13:14:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015901",1.0000,89.000,89.000,139.990,"20",0.00,0.00,0.00,null,"13:14:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015902",49.0000,48.950,48.950,74.990,"20",0.00,0.00,0.00,null,"13:14:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015903",28.0000,42.720,42.720,74.990,"20",0.00,0.00,0.00,null,"13:14:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015904",122.0000,32.040,32.040,49.990,"20",0.00,0.00,0.00,null,"13:14:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015905",151.5200,32.040,32.040,49.990,"20",0.00,0.00,0.00,null,"13:14:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015906",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015907",12.0000,70.310,70.310,109.990,"20",0.00,0.00,0.00,null,"13:14:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015908",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015909",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015910",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015911",54.0000,66.600,66.600,99.900,"20",0.00,0.00,0.00,null,"13:14:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015912",0.0010,235.830,235.830,369.900,"20",0.00,0.00,0.00,null,"13:14:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015913",13.0000,253.820,253.820,369.990,"10",0.00,0.00,0.00,null,"13:14:33",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015914",3.0000,30.300,30.300,40.000,"20",0.00,0.00,0.00,null,"13:14:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015915",17.0000,104.000,104.000,160.000,"20",0.00,0.00,0.00,null,"13:14:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015916",18.0000,78.000,78.000,120.000,"20",0.00,0.00,0.00,null,"13:14:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015917",0.0010,121.300,121.300,189.900,"20",0.00,0.00,0.00,null,"13:14:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015918",1.0000,37.500,37.500,59.900,"20",0.00,0.00,0.00,null,"13:14:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015919",2.0000,14.540,14.540,24.900,"20",0.00,0.00,0.00,null,"13:14:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015920",0.0000,397.250,397.250,619.900,"20",0.00,0.00,0.00,null,"13:14:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015921",27.0000,350.000,350.000,549.990,"20",0.00,0.00,0.00,null,"13:14:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015922",0.0010,165.500,165.500,279.990,"20",0.00,0.00,0.00,null,"13:14:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015923",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015924",5.0000,108.330,108.330,179.900,"20",0.00,0.00,0.00,null,"13:14:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015925",0.0010,258.120,258.120,449.990,"20",0.00,0.00,0.00,null,"13:14:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015926",2.0010,2052.000,2052.000,3499.990,"20",0.00,0.00,0.00,null,"13:14:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015927",0.0010,165.990,165.990,259.900,"20",0.00,0.00,0.00,null,"13:14:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015928",7.0000,257.490,257.490,359.990,"20",0.00,0.00,0.00,null,"13:14:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015929",0.0000,249.240,249.240,399.990,"20",0.00,0.00,0.00,null,"13:14:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015930",28.6380,359.550,359.550,559.990,"20",0.00,0.00,0.00,null,"13:14:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015931",0.0000,129.360,129.360,229.900,"20",0.00,0.00,0.00,null,"13:14:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015932",0.0010,114.730,114.730,199.900,"20",0.00,0.00,0.00,null,"13:14:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015933",0.0010,143.220,143.220,259.900,"20",0.00,0.00,0.00,null,"13:14:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015934",0.0010,50.050,50.050,89.900,"20",0.00,0.00,0.00,null,"13:14:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015935",50.0000,46.500,46.500,79.900,"20",0.00,0.00,0.00,null,"13:14:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015936",0.0010,324.940,324.940,599.900,"20",0.00,0.00,0.00,null,"13:14:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015937",0.0010,103.570,103.570,189.900,"20",0.00,0.00,0.00,null,"13:14:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015938",0.0010,143.990,143.990,259.900,"20",0.00,0.00,0.00,null,"13:14:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015939",0.0010,123.200,123.200,219.900,"20",0.00,0.00,0.00,null,"13:14:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015940",0.0010,128.590,128.590,229.900,"20",0.00,0.00,0.00,null,"13:14:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015941",0.0010,226.380,226.380,399.900,"20",0.00,0.00,0.00,null,"13:14:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015942",0.0000,249.000,249.000,449.990,"20",0.00,0.00,0.00,null,"13:14:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015943",0.0010,184.800,184.800,339.900,"20",0.00,0.00,0.00,null,"13:14:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015944",0.0010,173.250,173.250,319.900,"20",0.00,0.00,0.00,null,"13:14:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015945",0.0010,103.950,103.950,189.900,"20",0.00,0.00,0.00,null,"13:14:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015946",0.0010,250.250,250.250,449.900,"20",0.00,0.00,0.00,null,"13:14:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015947",0.0010,217.910,217.910,399.900,"20",0.00,0.00,0.00,null,"13:14:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015948",0.0010,130.900,130.900,239.900,"20",0.00,0.00,0.00,null,"13:14:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015949",0.0010,234.850,234.850,429.900,"20",0.00,0.00,0.00,null,"13:14:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015950",0.0010,130.900,130.900,239.900,"20",0.00,0.00,0.00,null,"13:14:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015951",0.0010,345.000,345.000,619.990,"20",0.00,0.00,0.00,null,"13:14:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015952",0.0010,252.750,252.750,459.990,"20",0.00,0.00,0.00,null,"13:14:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015953",0.0010,205.590,205.590,369.900,"20",0.00,0.00,0.00,null,"13:14:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015954",0.0010,82.390,82.390,149.900,"20",0.00,0.00,0.00,null,"13:14:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015955",0.0010,68.530,68.530,129.900,"20",0.00,0.00,0.00,null,"13:14:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015956",19.0010,87.500,87.500,159.990,"20",0.00,0.00,0.00,null,"13:14:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015957",0.0010,156.310,156.310,299.900,"20",0.00,0.00,0.00,null,"13:14:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015958",0.0010,259.490,259.490,399.900,"20",0.00,0.00,0.00,null,"13:14:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015959",0.0010,87.010,87.010,159.900,"20",0.00,0.00,0.00,null,"13:14:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015960",0.0010,174.790,174.790,319.900,"20",0.00,0.00,0.00,null,"13:14:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015961",0.0000,215.250,215.250,389.990,"20",0.00,0.00,0.00,null,"13:14:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015962",0.0000,255.000,255.000,459.990,"20",0.00,0.00,0.00,null,"13:14:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015963",0.0010,65.450,65.450,119.900,"20",0.00,0.00,0.00,null,"13:14:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015964",4.0000,152.460,152.460,279.900,"20",0.00,0.00,0.00,null,"13:14:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015965",0.0010,68.530,68.530,129.900,"20",0.00,0.00,0.00,null,"13:14:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015966",0.0010,124.740,124.740,229.900,"20",0.00,0.00,0.00,null,"13:14:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015967",0.0010,184.800,184.800,339.900,"20",0.00,0.00,0.00,null,"13:14:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015968",0.0010,184.800,184.800,339.900,"20",0.00,0.00,0.00,null,"13:14:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015969",0.0010,156.850,156.850,289.900,"20",0.00,0.00,0.00,null,"13:14:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015970",1.0000,156.850,156.850,289.900,"20",0.00,0.00,0.00,null,"13:14:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015971",0.0010,53.130,53.130,99.900,"20",0.00,0.00,0.00,null,"13:14:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015972",0.0000,90.090,90.090,169.900,"20",0.00,0.00,0.00,null,"13:14:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015973",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015974",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015975",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015976",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015977",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015978",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015979",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015980",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015981",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015982",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015983",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015984",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015985",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015986",10.0000,249.900,249.900,169.900,"20",0.00,0.00,0.00,null,"13:14:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015987",1.0000,79.020,79.020,109.900,"20",0.00,0.00,0.00,null,"13:14:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015988",3.0000,85.340,85.340,129.990,"20",0.00,0.00,0.00,null,"13:14:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015989",11.0010,67.740,67.736,89.990,"10",0.00,0.00,0.00,null,"13:14:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015990",0.0000,90.410,90.410,139.990,"20",0.00,0.00,0.00,null,"13:14:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015991",46.0000,51.340,51.340,79.990,"20",0.00,0.00,0.00,null,"13:14:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015992",0.0000,51.340,51.340,74.990,"20",0.00,0.00,0.00,null,"13:14:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015993",0.0010,226.930,226.930,399.900,"20",0.00,0.00,0.00,null,"13:14:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015994",71.0000,78.850,78.850,149.900,"20",0.00,0.00,0.00,null,"13:14:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015995",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015996",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015997",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015998",20.0000,240.760,240.760,449.900,"20",0.00,0.00,0.00,null,"13:14:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","015999",0.0010,411.710,411.710,599.900,"20",0.00,0.00,0.00,null,"13:14:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016000",9.0000,18.330,18.330,29.900,"20",0.00,0.00,0.00,null,"13:14:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016001",519.0000,20.830,20.830,34.900,"20",0.00,0.00,0.00,null,"13:14:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016002",0.0000,17.010,17.010,29.900,"20",0.00,0.00,0.00,null,"13:14:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016003",3.0000,115.280,115.280,189.900,"20",0.00,0.00,0.00,null,"13:14:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016004",0.0010,24.170,24.170,39.900,"20",0.00,0.00,0.00,null,"13:14:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016005",8.0000,39.900,39.900,29.900,"20",0.00,0.00,0.00,null,"13:14:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016006",0.0010,50.000,50.000,89.900,"20",0.00,0.00,0.00,null,"13:14:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016007",0.0010,15.970,15.970,25.900,"20",0.00,0.00,0.00,null,"13:14:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016008",5.0000,160.000,160.000,80.000,"20",0.00,0.00,0.00,null,"13:14:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016009",30.0000,78.860,78.860,149.900,"20",0.00,0.00,0.00,null,"13:14:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016010",202.0000,81.710,81.710,119.990,"20",0.00,0.00,0.00,null,"13:14:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016011",0.0010,9837.150,9837.150,14999.900,"20",0.00,0.00,0.00,null,"13:14:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016012",1.0000,240.610,240.610,339.900,"20",0.00,0.00,0.00,null,"13:14:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016013",1.0000,240.610,240.610,339.900,"20",0.00,0.00,0.00,null,"13:14:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016014",0.0010,1.000,1.000,59.900,"20",0.00,0.00,0.00,null,"13:14:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016015",2.0000,1.000,1.000,59.900,"20",0.00,0.00,0.00,null,"13:14:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016016",0.0000,1.000,1.000,59.900,"20",0.00,0.00,0.00,null,"13:14:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016017",0.0010,32.000,32.000,49.900,"20",0.00,0.00,0.00,null,"13:14:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016018",0.0000,32.000,32.000,49.900,"20",0.00,0.00,0.00,null,"13:14:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016019",18.0000,22.500,22.500,39.900,"20",0.00,0.00,0.00,null,"13:14:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016020",22.0000,115.000,115.000,179.900,"20",0.00,0.00,0.00,null,"13:14:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016021",0.0010,1.000,1.000,49.900,"20",0.00,0.00,0.00,null,"13:14:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016022",0.0010,41.500,41.500,59.900,"20",0.00,0.00,0.00,null,"13:14:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016023",3.0000,128.000,128.000,199.900,"20",0.00,0.00,0.00,null,"13:14:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016024",2.0000,172.460,172.460,269.900,"20",0.00,0.00,0.00,null,"13:14:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016025",1.0000,107.400,107.400,159.900,"20",0.00,0.00,0.00,null,"13:14:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016026",0.0010,215.500,215.500,309.900,"20",0.00,0.00,0.00,null,"13:14:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016027",0.0010,278.870,278.870,419.900,"20",0.00,0.00,0.00,null,"13:14:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016028",0.0010,468.700,468.700,699.900,"20",0.00,0.00,0.00,null,"13:14:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016029",18.0000,166.670,166.670,259.900,"20",0.00,0.00,0.00,null,"13:14:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016030",0.0000,46.330,46.330,79.990,"20",0.00,0.00,0.00,null,"13:14:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016031",0.0010,46.750,46.750,79.900,"20",0.00,0.00,0.00,null,"13:14:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016032",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016033",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016034",0.0010,63.200,63.200,109.900,"20",0.00,0.00,0.00,null,"13:14:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016035",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016036",0.0010,17300.960,17300.960,24999.900,"20",0.00,0.00,0.00,null,"13:14:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016037",0.0010,18132.000,18132.000,24999.900,"20",0.00,0.00,0.00,null,"13:14:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016038",3.0000,429.140,429.140,599.900,"20",0.00,0.00,0.00,null,"13:14:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016039",0.0010,121.520,121.520,199.900,"20",0.00,0.00,0.00,null,"13:14:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016040",0.0010,156.260,156.260,249.900,"20",0.00,0.00,0.00,null,"13:14:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016041",0.0000,62.820,62.820,99.900,"20",0.00,0.00,0.00,null,"13:14:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016042",0.0010,81.200,81.200,129.900,"20",0.00,0.00,0.00,null,"13:14:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016043",0.0010,115.600,115.600,179.900,"20",0.00,0.00,0.00,null,"13:14:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016044",0.0010,108.630,108.630,179.900,"20",0.00,0.00,0.00,null,"13:14:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016045",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016046",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016047",0.0010,98.750,98.750,159.900,"20",0.00,0.00,0.00,null,"13:14:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016048",0.0010,332.500,332.500,519.900,"20",0.00,0.00,0.00,null,"13:14:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016049",90.0000,34.820,34.822,49.990,"20",0.00,0.00,0.00,null,"13:14:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016050",0.0010,349.610,349.610,499.900,"20",0.00,0.00,0.00,null,"13:14:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016051",1.0000,76.990,76.990,119.900,"20",0.00,0.00,0.00,null,"13:14:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016052",0.0010,304.580,304.580,499.900,"20",0.00,0.00,0.00,null,"13:14:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016053",0.0010,352.070,352.070,539.900,"20",0.00,0.00,0.00,null,"13:14:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016054",0.0010,144.260,144.260,259.900,"20",0.00,0.00,0.00,null,"13:14:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016055",0.0010,143.160,143.160,229.900,"20",0.00,0.00,0.00,null,"13:14:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016056",0.0010,97.490,97.490,159.900,"20",0.00,0.00,0.00,null,"13:14:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016057",0.0010,107.240,107.240,169.900,"20",0.00,0.00,0.00,null,"13:14:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016058",0.0000,98.750,98.750,159.900,"20",0.00,0.00,0.00,null,"13:14:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016059",0.0010,379.160,379.160,599.900,"20",0.00,0.00,0.00,null,"13:14:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016060",0.0010,162.390,162.390,259.900,"20",0.00,0.00,0.00,null,"13:14:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016061",0.0000,177.750,177.750,279.900,"20",0.00,0.00,0.00,null,"13:14:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016062",0.0010,217.250,217.250,339.900,"20",0.00,0.00,0.00,null,"13:14:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016063",0.0010,108.630,108.630,169.900,"20",0.00,0.00,0.00,null,"13:14:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016064",0.0010,138.260,138.260,219.900,"20",0.00,0.00,0.00,null,"13:14:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016065",7.0000,99.850,99.850,149.900,"20",0.00,0.00,0.00,null,"13:14:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016066",0.0010,26999.900,26999.900,25699.900,"20",0.00,0.00,0.00,null,"13:14:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016067",11.0000,49.000,49.000,64.990,"10",0.00,0.00,0.00,null,"13:14:37",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016068",190.0000,250.000,249.900,379.990,"20",0.00,0.00,0.00,null,"13:14:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016069",6.0000,114.000,114.000,179.990,"20",0.00,0.00,0.00,null,"13:14:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016070",0.0010,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:14:37",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016071",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016072",6.0010,11.340,11.340,24.900,"20",0.00,0.00,0.00,null,"13:14:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016073",0.0000,148.500,148.500,239.990,"20",0.00,0.00,0.00,null,"13:14:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016074",22.0000,90.410,90.410,139.990,"20",0.00,0.00,0.00,null,"13:14:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016075",26.0000,175.000,175.000,299.900,"20",0.00,0.00,0.00,null,"13:14:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016076",0.0000,46.510,46.510,69.990,"20",0.00,0.00,0.00,null,"13:14:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016077",0.0010,81.580,81.580,109.900,"10",0.00,0.00,0.00,null,"13:14:37",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016078",0.0010,108.330,108.330,159.900,"20",0.00,0.00,0.00,null,"13:14:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016079",8.0000,100.000,100.000,149.900,"20",0.00,0.00,0.00,null,"13:14:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016080",0.0000,50.000,50.000,79.900,"20",0.00,0.00,0.00,null,"13:14:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016081",71.0000,41.670,41.670,69.990,"20",0.00,0.00,0.00,null,"13:14:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016082",0.0000,66.670,66.670,109.900,"20",0.00,0.00,0.00,null,"13:14:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016083",0.0010,75.000,75.000,139.990,"20",0.00,0.00,0.00,null,"13:14:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016084",21.0000,128.320,128.320,179.900,"20",0.00,0.00,0.00,null,"13:14:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016085",1.0000,78.400,78.400,139.900,"20",0.00,0.00,0.00,null,"13:14:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016086",18.0000,30.800,30.800,55.000,"20",0.00,0.00,0.00,null,"13:14:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016087",0.0010,39.200,39.200,69.900,"20",0.00,0.00,0.00,null,"13:14:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016088",0.0010,93.800,93.800,169.900,"20",0.00,0.00,0.00,null,"13:14:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016089",3.0000,95.200,95.200,169.900,"20",0.00,0.00,0.00,null,"13:14:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016090",2.0000,51.800,51.800,99.900,"20",0.00,0.00,0.00,null,"13:14:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016091",6.0000,95.550,95.550,169.900,"20",0.00,0.00,0.00,null,"13:14:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016092",0.0010,202.840,202.840,279.900,"10",0.00,0.00,0.00,null,"13:14:38",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016093",0.0010,339.050,339.050,499.990,"20",0.00,0.00,0.00,null,"13:14:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016094",2.0010,283.240,283.240,449.990,"20",0.00,0.00,0.00,null,"13:14:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016095",2.0000,55.170,55.170,99.900,"20",0.00,0.00,0.00,null,"13:14:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016096",0.0000,91.990,91.990,139.990,"20",0.00,0.00,0.00,null,"13:14:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016097",4.0000,40.700,40.700,59.900,"20",0.00,0.00,0.00,null,"13:14:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016098",0.0010,215.560,215.560,309.900,"20",0.00,0.00,0.00,null,"13:14:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016099",0.0010,148.730,148.730,209.900,"20",0.00,0.00,0.00,null,"13:14:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016100",12.0000,54.750,54.750,89.900,"20",0.00,0.00,0.00,null,"13:14:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016101",0.0000,80.750,80.750,129.900,"20",0.00,0.00,0.00,null,"13:14:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016102",0.0000,79.050,79.050,119.900,"20",0.00,0.00,0.00,null,"13:14:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016103",14.0000,62.050,62.050,99.900,"20",0.00,0.00,0.00,null,"13:14:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016104",0.0000,231.000,231.000,339.900,"20",0.00,0.00,0.00,null,"13:14:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016105",0.0010,62.470,62.470,99.900,"20",0.00,0.00,0.00,null,"13:14:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016106",16.0000,54.750,54.750,84.900,"20",0.00,0.00,0.00,null,"13:14:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016107",0.0000,57.750,57.750,89.900,"20",0.00,0.00,0.00,null,"13:14:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016108",0.0010,199.500,199.500,299.900,"20",0.00,0.00,0.00,null,"13:14:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016109",1.0000,285.600,285.600,449.990,"20",0.00,0.00,0.00,null,"13:14:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016110",7.0010,212.000,212.000,339.990,"20",0.00,0.00,0.00,null,"13:14:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016111",0.0010,1.000,1.000,299.900,"20",0.00,0.00,0.00,null,"13:14:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016112",0.0010,187.870,187.870,299.990,"20",0.00,0.00,0.00,null,"13:14:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016113",0.0000,318.010,318.010,499.990,"20",0.00,0.00,0.00,null,"13:14:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016114",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016115",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016116",0.0010,1.000,1.000,139.900,"20",0.00,0.00,0.00,null,"13:14:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016117",2.0000,77.750,77.750,109.900,"10",0.00,0.00,0.00,null,"13:14:38",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016118",92.0000,51.340,51.340,74.990,"20",0.00,0.00,0.00,null,"13:14:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016119",36.0000,97.490,97.490,139.990,"20",0.00,0.00,0.00,null,"13:14:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016120",3.0000,126.000,126.000,199.900,"20",0.00,0.00,0.00,null,"13:14:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016121",0.0000,46.720,46.720,74.900,"20",0.00,0.00,0.00,null,"13:14:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016122",0.0000,70.550,70.550,109.900,"20",0.00,0.00,0.00,null,"13:14:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016123",0.0010,194.940,194.940,299.900,"20",0.00,0.00,0.00,null,"13:14:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016124",22.0000,67.620,67.620,109.990,"20",0.00,0.00,0.00,null,"13:14:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016125",28.0000,67.620,67.620,109.990,"20",0.00,0.00,0.00,null,"13:14:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016126",28.0000,22.750,22.750,39.990,"20",0.00,0.00,0.00,null,"13:14:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016127",0.0010,186.020,186.020,299.900,"20",0.00,0.00,0.00,null,"13:14:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016128",0.0010,1.000,1.000,579.900,"20",0.00,0.00,0.00,null,"13:14:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016129",0.0000,183.240,183.240,279.900,"20",0.00,0.00,0.00,null,"13:14:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016130",15.0000,254.320,254.320,399.990,"20",0.00,0.00,0.00,null,"13:14:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016131",45.0000,15.000,15.000,29.990,"20",0.00,0.00,0.00,null,"13:14:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016132",0.0010,100.000,100.000,159.900,"20",0.00,0.00,0.00,null,"13:14:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016133",1.0000,53.620,53.620,89.900,"20",0.00,0.00,0.00,null,"13:14:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016134",0.0000,448.430,448.430,699.900,"20",0.00,0.00,0.00,null,"13:14:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016135",0.0000,592.510,592.510,899.900,"20",0.00,0.00,0.00,null,"13:14:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016136",1.0000,574.730,574.730,899.900,"20",0.00,0.00,0.00,null,"13:14:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016137",0.0000,987.520,987.520,1499.900,"20",0.00,0.00,0.00,null,"13:14:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016138",1.0000,574.730,574.730,899.900,"20",0.00,0.00,0.00,null,"13:14:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016139",1.0000,465.820,465.820,729.900,"20",0.00,0.00,0.00,null,"13:14:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016140",0.0010,109.450,109.450,169.900,"20",0.00,0.00,0.00,null,"13:14:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016141",0.0010,72.940,72.940,119.900,"20",0.00,0.00,0.00,null,"13:14:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016142",0.0010,70.180,70.180,109.900,"20",0.00,0.00,0.00,null,"13:14:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016143",0.0010,54.320,54.320,89.900,"20",0.00,0.00,0.00,null,"13:14:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016144",0.0010,117.410,117.410,189.900,"20",0.00,0.00,0.00,null,"13:14:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016145",0.0010,108.630,108.630,169.900,"20",0.00,0.00,0.00,null,"13:14:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016146",0.0010,691.260,691.260,999.900,"20",0.00,0.00,0.00,null,"13:14:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016147",0.0000,98.750,98.750,159.900,"20",0.00,0.00,0.00,null,"13:14:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016148",0.0010,108.630,108.630,169.900,"20",0.00,0.00,0.00,null,"13:14:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016149",0.0010,98.750,98.750,159.900,"20",0.00,0.00,0.00,null,"13:14:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016150",1.0000,98.750,98.750,159.900,"20",0.00,0.00,0.00,null,"13:14:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016151",0.0010,41.300,41.300,69.900,"20",0.00,0.00,0.00,null,"13:14:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016152",0.0010,65.000,65.000,99.900,"20",0.00,0.00,0.00,null,"13:14:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016153",0.0010,57.000,57.000,89.900,"20",0.00,0.00,0.00,null,"13:14:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016154",0.0010,41.000,41.000,79.900,"20",0.00,0.00,0.00,null,"13:14:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016155",31.0000,51.000,51.000,79.900,"20",0.00,0.00,0.00,null,"13:14:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016156",2.0000,32.000,32.000,49.900,"20",0.00,0.00,0.00,null,"13:14:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016157",21.0000,192.000,192.000,299.900,"20",0.00,0.00,0.00,null,"13:14:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016158",0.0010,73.010,73.010,129.900,"20",0.00,0.00,0.00,null,"13:14:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016159",3.0000,30.240,30.240,69.900,"20",0.00,0.00,0.00,null,"13:14:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016160",0.0010,28.000,28.000,42.900,"20",0.00,0.00,0.00,null,"13:14:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016161",0.0000,1.000,1.000,15499.900,"20",0.00,0.00,0.00,null,"13:14:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016162",0.0010,231.190,231.190,419.900,"20",0.00,0.00,0.00,null,"13:14:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016163",0.0010,212.940,212.940,399.900,"20",0.00,0.00,0.00,null,"13:14:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016164",0.0010,831.350,831.350,1499.900,"20",0.00,0.00,0.00,null,"13:14:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016165",0.0010,442.100,442.100,799.900,"20",0.00,0.00,0.00,null,"13:14:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016166",0.0010,273.490,273.490,499.900,"20",0.00,0.00,0.00,null,"13:14:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016167",0.0010,369.100,369.100,669.900,"20",0.00,0.00,0.00,null,"13:14:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016168",0.0010,310.280,310.280,559.900,"20",0.00,0.00,0.00,null,"13:14:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016169",0.0010,358.960,358.960,649.900,"20",0.00,0.00,0.00,null,"13:14:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016170",0.0010,193.270,193.270,349.900,"20",0.00,0.00,0.00,null,"13:14:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016171",0.0010,473.740,473.740,859.900,"20",0.00,0.00,0.00,null,"13:14:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016172",7.0000,356.580,356.580,649.900,"20",0.00,0.00,0.00,null,"13:14:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016173",0.0010,87.200,87.200,159.900,"20",0.00,0.00,0.00,null,"13:14:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016174",0.0010,45.620,45.620,89.900,"20",0.00,0.00,0.00,null,"13:14:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016175",0.0010,312.310,312.310,569.900,"20",0.00,0.00,0.00,null,"13:14:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016176",0.0010,239.800,239.800,449.900,"20",0.00,0.00,0.00,null,"13:14:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016177",0.0010,257.560,257.560,469.900,"20",0.00,0.00,0.00,null,"13:14:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016178",0.0000,176.440,176.440,319.900,"20",0.00,0.00,0.00,null,"13:14:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016179",0.0010,212.940,212.940,399.900,"20",0.00,0.00,0.00,null,"13:14:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016180",0.0010,382.150,382.150,699.990,"20",0.00,0.00,0.00,null,"13:14:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016181",0.0010,577.980,577.980,999.900,"20",0.00,0.00,0.00,null,"13:14:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016182",0.0000,174.410,174.410,319.900,"20",0.00,0.00,0.00,null,"13:14:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016183",10.0000,148.050,148.050,269.900,"20",0.00,0.00,0.00,null,"13:14:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016184",0.0010,487.730,487.730,899.900,"20",0.00,0.00,0.00,null,"13:14:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016185",0.0010,210.350,210.350,599.990,"20",0.00,0.00,0.00,null,"13:14:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016186",0.0000,336.310,336.310,599.900,"20",0.00,0.00,0.00,null,"13:14:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016187",0.0010,318.400,318.400,579.900,"20",0.00,0.00,0.00,null,"13:14:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016188",0.0010,502.940,502.940,899.900,"20",0.00,0.00,0.00,null,"13:14:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016189",0.0010,405.600,405.600,729.900,"20",0.00,0.00,0.00,null,"13:14:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016190",0.0010,227.140,227.140,419.900,"20",0.00,0.00,0.00,null,"13:14:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016191",0.0010,516.950,516.950,899.900,"20",0.00,0.00,0.00,null,"13:14:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016192",0.0010,721.960,721.960,1299.900,"20",0.00,0.00,0.00,null,"13:14:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016193",0.0010,634.760,634.760,1199.900,"20",0.00,0.00,0.00,null,"13:14:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016194",0.0010,616.510,616.510,1099.900,"20",0.00,0.00,0.00,null,"13:14:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016195",0.0010,878.120,878.120,1599.900,"20",0.00,0.00,0.00,null,"13:14:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016196",0.0010,573.920,573.920,999.900,"20",0.00,0.00,0.00,null,"13:14:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016197",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016198",0.0010,71.910,71.910,109.900,"10",0.00,0.00,0.00,null,"13:14:40",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016199",1.0000,67.100,67.100,89.900,"10",0.00,0.00,0.00,null,"13:14:40",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016200",1.0000,73.660,73.660,99.900,"10",0.00,0.00,0.00,null,"13:14:40",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016201",0.0010,34.560,34.560,54.900,"20",0.00,0.00,0.00,null,"13:14:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016202",3.0000,34.440,34.440,54.900,"20",0.00,0.00,0.00,null,"13:14:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016203",1.0000,129.270,129.270,199.900,"20",0.00,0.00,0.00,null,"13:14:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016204",43.0000,54.170,54.170,89.900,"20",0.00,0.00,0.00,null,"13:14:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016205",58.0000,68.950,68.950,109.900,"20",0.00,0.00,0.00,null,"13:14:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016206",2.0000,26500.000,26500.000,36999.900,"20",0.00,0.00,0.00,null,"13:14:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016207",2.0000,44900.000,44900.000,61999.900,"20",0.00,0.00,0.00,null,"13:14:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016208",110.0000,247.500,247.500,379.900,"20",0.00,0.00,0.00,null,"13:14:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016209",400.0000,9.500,9.500,19.990,"20",0.00,0.00,0.00,null,"13:14:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016210",1.0000,69.300,69.300,129.900,"20",0.00,0.00,0.00,null,"13:14:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016211",57.0000,35.400,35.400,54.900,"20",0.00,0.00,0.00,null,"13:14:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016212",2777.0000,2.200,2.200,4.000,"20",0.00,0.00,0.00,null,"13:14:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016213",8.0000,198.000,198.000,309.900,"20",0.00,0.00,0.00,null,"13:14:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016214",1.0010,203.500,203.500,319.900,"20",0.00,0.00,0.00,null,"13:14:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016215",9.0000,39.480,39.480,79.900,"20",0.00,0.00,0.00,null,"13:14:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016216",16.0000,14.950,14.950,24.900,"20",0.00,0.00,0.00,null,"13:14:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016217",37.0000,13.440,13.440,25.900,"20",0.00,0.00,0.00,null,"13:14:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016218",16.0000,17.640,17.640,29.900,"20",0.00,0.00,0.00,null,"13:14:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016219",34.0000,8.800,8.800,14.000,"20",0.00,0.00,0.00,null,"13:14:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016220",53.0000,13.200,13.200,22.000,"20",0.00,0.00,0.00,null,"13:14:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016221",30.0000,102.000,102.000,149.900,"20",0.00,0.00,0.00,null,"13:14:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016222",13.0000,28.600,28.600,45.000,"20",0.00,0.00,0.00,null,"13:14:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016223",3.0000,14.870,14.870,39.900,"20",0.00,0.00,0.00,null,"13:14:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016224",11.0000,89.880,89.880,149.900,"20",0.00,0.00,0.00,null,"13:14:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016225",16.0000,17.600,17.600,29.900,"20",0.00,0.00,0.00,null,"13:14:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016226",171.0000,37.400,37.400,59.900,"20",0.00,0.00,0.00,null,"13:14:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016227",5.0000,126.000,126.000,209.900,"20",0.00,0.00,0.00,null,"13:14:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016228",0.0010,61.630,61.630,99.990,"20",0.00,0.00,0.00,null,"13:14:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016229",1.0010,89.250,89.250,139.990,"20",0.00,0.00,0.00,null,"13:14:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016230",0.0000,30.600,30.600,49.990,"20",0.00,0.00,0.00,null,"13:14:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016231",12.0000,22.500,22.500,39.900,"20",0.00,0.00,0.00,null,"13:14:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016232",70.0000,3.660,3.660,5.990,"20",0.00,0.00,0.00,null,"13:14:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016233",26.0000,3.660,3.660,5.990,"20",0.00,0.00,0.00,null,"13:14:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016234",73.0000,3.660,3.660,5.990,"20",0.00,0.00,0.00,null,"13:14:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016235",16.0000,21.490,21.490,34.900,"20",0.00,0.00,0.00,null,"13:14:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016236",37.0010,123.250,167.270,259.990,"20",0.00,0.00,0.00,null,"13:14:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016237",144.0000,1.000,1.000,49.990,"20",0.00,0.00,0.00,null,"13:14:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016238",62.1500,1.000,1.000,24.990,"20",0.00,0.00,0.00,null,"13:14:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016239",2.0000,1150.790,1150.790,1999.990,"20",0.00,0.00,0.00,null,"13:14:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016240",1.0000,488.030,488.030,819.900,"20",0.00,0.00,0.00,null,"13:14:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016241",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016242",2.2920,1.000,1.000,599.900,"10",0.00,0.00,0.00,null,"13:14:41",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016243",0.0000,358.250,358.250,559.990,"20",0.00,0.00,0.00,null,"13:14:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016244",33.0000,9.240,9.240,14.900,"20",0.00,0.00,0.00,null,"13:14:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016245",344.0000,3.960,3.960,7.000,"20",0.00,0.00,0.00,null,"13:14:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016246",1625.0000,1.210,1.210,2.000,"20",0.00,0.00,0.00,null,"13:14:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016247",0.0010,2.010,2.010,4.000,"20",0.00,0.00,0.00,null,"13:14:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016248",0.0010,3.360,3.360,7.000,"20",0.00,0.00,0.00,null,"13:14:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016249",2104.0000,0.990,0.990,2.000,"20",0.00,0.00,0.00,null,"13:14:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016250",250.0000,3.880,3.880,7.000,"20",0.00,0.00,0.00,null,"13:14:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016251",0.0000,149.630,149.630,219.990,"20",0.00,0.00,0.00,null,"13:14:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016252",0.0010,208.300,208.300,319.900,"20",0.00,0.00,0.00,null,"13:14:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016253",1.0000,186.000,186.000,279.000,"20",0.00,0.00,0.00,null,"13:14:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016254",3.0000,733.880,733.880,999.900,"20",0.00,0.00,0.00,null,"13:14:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016255",0.0010,1.900,1.900,3.000,"20",0.00,0.00,0.00,null,"13:14:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016256",0.0010,12.500,12.500,19.900,"20",0.00,0.00,0.00,null,"13:14:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016257",182.0000,1.000,1.000,9.900,"20",0.00,0.00,0.00,null,"13:14:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016258",0.0010,1.000,1.000,19.900,"20",0.00,0.00,0.00,null,"13:14:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016259",0.0010,1.000,1.000,24.900,"20",0.00,0.00,0.00,null,"13:14:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016260",0.0010,1.000,1.000,9.900,"20",0.00,0.00,0.00,null,"13:14:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016261",0.0010,6.500,6.500,9.900,"20",0.00,0.00,0.00,null,"13:14:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016262",0.0010,6.500,6.500,9.900,"20",0.00,0.00,0.00,null,"13:14:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016263",2.0000,51.000,51.000,79.900,"20",0.00,0.00,0.00,null,"13:14:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016264",0.0010,19.500,19.500,29.900,"20",0.00,0.00,0.00,null,"13:14:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016265",8.0000,290.700,290.700,449.990,"20",0.00,0.00,0.00,null,"13:14:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016266",26.0000,40.800,40.800,64.990,"20",0.00,0.00,0.00,null,"13:14:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016267",0.0010,175.000,175.000,269.900,"20",0.00,0.00,0.00,null,"13:14:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016268",0.0000,89.990,89.990,139.990,"20",0.00,0.00,0.00,null,"13:14:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016269",0.0000,70.000,70.000,119.990,"20",0.00,0.00,0.00,null,"13:14:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016270",1.0000,1.000,1.000,179.900,"20",0.00,0.00,0.00,null,"13:14:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016271",9.0010,393.330,393.330,629.990,"20",0.00,0.00,0.00,null,"13:14:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016272",59.0010,79.990,79.990,129.990,"20",0.00,0.00,0.00,null,"13:14:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016273",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016274",0.0000,135.650,135.650,189.990,"10",0.00,0.00,0.00,null,"13:14:42",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016275",1.0010,148.500,148.500,229.900,"20",0.00,0.00,0.00,null,"13:14:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016276",0.0010,11.760,11.760,19.900,"20",0.00,0.00,0.00,null,"13:14:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016277",1791.0000,1.780,1.780,3.000,"20",0.00,0.00,0.00,null,"13:14:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016278",828.0000,2.660,2.660,5.000,"20",0.00,0.00,0.00,null,"13:14:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016279",0.0000,18990.000,18990.000,26999.900,"20",0.00,0.00,0.00,null,"13:14:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016280",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016281",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016282",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016283",0.0010,29.900,29.900,45.900,"20",0.00,0.00,0.00,null,"13:14:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016284",48.0000,383.330,383.330,549.900,"20",0.00,0.00,0.00,null,"13:14:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016285",4.0000,24.900,24.900,15.900,"20",0.00,0.00,0.00,null,"13:14:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016286",0.0010,14.170,14.170,24.900,"20",0.00,0.00,0.00,null,"13:14:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016287",1.0000,24.900,24.900,15.900,"20",0.00,0.00,0.00,null,"13:14:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016288",12.0000,24.900,24.900,15.900,"20",0.00,0.00,0.00,null,"13:14:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016289",6.0000,24.900,24.900,15.900,"20",0.00,0.00,0.00,null,"13:14:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016290",1.0000,14.170,14.170,24.900,"20",0.00,0.00,0.00,null,"13:14:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016291",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016292",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016293",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016294",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016295",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016296",0.0010,39.130,39.130,69.900,"20",0.00,0.00,0.00,null,"13:14:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016297",0.0010,64.740,64.740,94.900,"20",0.00,0.00,0.00,null,"13:14:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016298",7.0000,116.130,116.130,179.990,"20",0.00,0.00,0.00,null,"13:14:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016299",1.0000,684.000,684.000,999.900,"20",0.00,0.00,0.00,null,"13:14:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016300",0.0010,684.000,684.000,999.900,"20",0.00,0.00,0.00,null,"13:14:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016301",0.0000,106.250,106.250,149.900,"20",0.00,0.00,0.00,null,"13:14:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016302",3.0000,237.600,237.600,359.900,"20",0.00,0.00,0.00,null,"13:14:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016303",264.0000,217.600,217.600,349.990,"20",0.00,0.00,0.00,null,"13:14:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016304",174.0000,130.900,130.900,209.990,"20",0.00,0.00,0.00,null,"13:14:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016305",0.0010,93.600,93.600,134.900,"20",0.00,0.00,0.00,null,"13:14:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016306",9.0000,207.200,207.200,299.900,"20",0.00,0.00,0.00,null,"13:14:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016307",292.0000,25.600,25.600,44.990,"20",0.00,0.00,0.00,null,"13:14:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016308",0.0010,47.420,47.420,79.900,"20",0.00,0.00,0.00,null,"13:14:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016309",18.0000,400.500,400.500,599.990,"20",0.00,0.00,0.00,null,"13:14:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016310",12.0010,231.400,231.400,359.990,"20",0.00,0.00,0.00,null,"13:14:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016311",20.0000,231.400,231.400,359.990,"20",0.00,0.00,0.00,null,"13:14:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016312",0.0010,55.980,55.980,89.900,"20",0.00,0.00,0.00,null,"13:14:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016313",0.0010,55.980,55.980,89.900,"20",0.00,0.00,0.00,null,"13:14:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016314",247.0000,64.080,64.080,99.990,"20",0.00,0.00,0.00,null,"13:14:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016315",0.0010,89.900,89.900,69.900,"20",0.00,0.00,0.00,null,"13:14:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016316",10.0000,61.750,61.750,99.900,"20",0.00,0.00,0.00,null,"13:14:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016317",1.0000,54.160,54.160,79.900,"20",0.00,0.00,0.00,null,"13:14:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016318",0.0010,174.990,174.990,239.900,"20",0.00,0.00,0.00,null,"13:14:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016319",0.0000,73.950,73.950,109.990,"20",0.00,0.00,0.00,null,"13:14:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016320",6.0010,202.020,202.020,199.900,"10",0.00,0.00,0.00,null,"13:14:43",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016321",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016322",17.0000,3.660,3.660,5.990,"20",0.00,0.00,0.00,null,"13:14:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016323",0.0010,467.780,467.780,699.990,"20",0.00,0.00,0.00,null,"13:14:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016324",0.0010,464.380,464.380,699.900,"20",0.00,0.00,0.00,null,"13:14:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016325",0.0000,699.990,699.990,759.990,"20",0.00,0.00,0.00,null,"13:14:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016326",2.0000,1.000,1.000,149.900,"20",0.00,0.00,0.00,null,"13:14:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016327",0.0010,96.040,96.040,149.900,"20",0.00,0.00,0.00,null,"13:14:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016328",0.0010,96.040,96.040,149.900,"20",0.00,0.00,0.00,null,"13:14:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016329",1.0000,96.040,96.040,149.900,"20",0.00,0.00,0.00,null,"13:14:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016330",3.0000,100.000,100.000,149.900,"20",0.00,0.00,0.00,null,"13:14:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016331",5.0000,100.000,100.000,149.900,"20",0.00,0.00,0.00,null,"13:14:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016332",1.0000,166.670,166.670,259.900,"20",0.00,0.00,0.00,null,"13:14:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016333",1.0000,166.670,166.670,259.900,"20",0.00,0.00,0.00,null,"13:14:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016334",59.0000,458.330,458.333,669.990,"20",0.00,0.00,0.00,null,"13:14:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016335",0.0010,65.000,65.000,99.900,"20",0.00,0.00,0.00,null,"13:14:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016336",0.0010,95.000,95.000,249.990,"20",0.00,0.00,0.00,null,"13:14:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016337",12.0010,26.670,26.670,41.900,"20",0.00,0.00,0.00,null,"13:14:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016338",0.0010,70.480,70.480,104.900,"20",0.00,0.00,0.00,null,"13:14:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016339",0.0000,1200.000,1200.000,1999.990,"20",0.00,0.00,0.00,null,"13:14:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016340",7.0000,77.000,77.000,119.900,"20",0.00,0.00,0.00,null,"13:14:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016341",0.0010,25.000,25.000,39.900,"20",0.00,0.00,0.00,null,"13:14:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016342",1.0000,146.560,146.560,209.900,"20",0.00,0.00,0.00,null,"13:14:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016343",0.0010,105.680,105.680,159.900,"20",0.00,0.00,0.00,null,"13:14:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016344",0.0010,283.330,283.330,409.900,"20",0.00,0.00,0.00,null,"13:14:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016345",0.0010,269.420,269.420,399.900,"20",0.00,0.00,0.00,null,"13:14:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016346",8.0000,269.420,269.420,399.900,"20",0.00,0.00,0.00,null,"13:14:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016347",0.0010,1.000,1.000,219.900,"20",0.00,0.00,0.00,null,"13:14:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016348",0.0000,429.140,429.140,599.900,"20",0.00,0.00,0.00,null,"13:14:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016349",0.0010,20.360,20.360,26.900,"10",0.00,0.00,0.00,null,"13:14:44",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016350",4.0000,3.660,3.660,5.990,"20",0.00,0.00,0.00,null,"13:14:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016351",0.0000,24.650,24.650,39.990,"20",0.00,0.00,0.00,null,"13:14:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016352",1.0010,21.250,21.250,39.990,"20",0.00,0.00,0.00,null,"13:14:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016353",0.0010,45.000,45.000,69.900,"20",0.00,0.00,0.00,null,"13:14:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016354",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016355",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016356",1.0000,691.200,691.200,1199.990,"20",0.00,0.00,0.00,null,"13:14:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016357",0.0000,377.010,377.010,549.900,"20",0.00,0.00,0.00,null,"13:14:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016358",69.0000,118.820,118.820,179.990,"20",0.00,0.00,0.00,null,"13:14:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016359",0.0010,15.330,15.330,19.900,"10",0.00,0.00,0.00,null,"13:14:44",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016360",3.0000,16.590,16.590,21.900,"10",0.00,0.00,0.00,null,"13:14:44",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016361",0.0010,26.260,26.260,37.900,"20",0.00,0.00,0.00,null,"13:14:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016362",0.0010,38.540,38.540,56.900,"20",0.00,0.00,0.00,null,"13:14:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016363",2.0000,38.540,38.540,56.900,"20",0.00,0.00,0.00,null,"13:14:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016364",4.0000,67.910,67.910,99.900,"20",0.00,0.00,0.00,null,"13:14:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016365",5.0000,132.060,132.060,179.990,"10",0.00,0.00,0.00,null,"13:14:44",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016366",44.0000,38.610,38.610,59.900,"20",0.00,0.00,0.00,null,"13:14:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016367",3.0000,62.570,62.570,79.900,"10",0.00,0.00,0.00,null,"13:14:44",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016368",49.0000,87.050,87.050,129.990,"20",0.00,0.00,0.00,null,"13:14:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016369",26.0000,45.000,45.000,35.000,"20",0.00,0.00,0.00,null,"13:14:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016370",6.0000,612.910,612.910,899.900,"20",0.00,0.00,0.00,null,"13:14:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016371",0.0000,332.660,332.660,499.000,"20",0.00,0.00,0.00,null,"13:14:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016372",0.0010,95.570,95.570,149.900,"10",0.00,0.00,0.00,null,"13:14:44",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016373",78.0000,204.350,204.350,299.990,"20",0.00,0.00,0.00,null,"13:14:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016374",1.0000,205.990,205.990,299.990,"20",0.00,0.00,0.00,null,"13:14:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016375",0.0010,2349.060,2349.060,3599.900,"20",0.00,0.00,0.00,null,"13:14:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016376",12.0000,82.500,82.500,119.900,"20",0.00,0.00,0.00,null,"13:14:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016377",0.0000,102.000,102.000,149.990,"20",0.00,0.00,0.00,null,"13:14:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016378",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016379",2.0000,111.020,111.020,179.990,"20",0.00,0.00,0.00,null,"13:14:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016380",0.0000,1.000,1.000,159.900,"20",0.00,0.00,0.00,null,"13:14:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016381",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016382",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016383",8.0000,39.990,39.990,79.990,"20",0.00,0.00,0.00,null,"13:14:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016384",1.0000,108.770,108.770,169.900,"20",0.00,0.00,0.00,null,"13:14:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016385",0.0010,319.900,319.900,159.900,"20",0.00,0.00,0.00,null,"13:14:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016386",0.0010,1.000,1.000,37999.900,"20",0.00,0.00,0.00,null,"13:14:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016387",0.0010,7546.500,7546.500,11999.900,"20",0.00,0.00,0.00,null,"13:14:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016388",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016389",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016390",0.0000,31.700,31.700,49.900,"20",0.00,0.00,0.00,null,"13:14:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016391",2.0000,43.130,43.130,64.900,"20",0.00,0.00,0.00,null,"13:14:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016392",0.0010,1.000,1.000,349.900,"20",0.00,0.00,0.00,null,"13:14:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016393",0.0010,1.000,1.000,499.900,"20",0.00,0.00,0.00,null,"13:14:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016394",42.0010,104.350,104.350,139.900,"10",0.00,0.00,0.00,null,"13:14:45",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016395",24.0010,100.450,100.450,149.990,"20",0.00,0.00,0.00,null,"13:14:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016396",0.0010,106.360,106.360,149.900,"20",0.00,0.00,0.00,null,"13:14:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016397",0.0010,99.920,99.920,149.990,"20",0.00,0.00,0.00,null,"13:14:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016398",0.0010,36.670,36.670,54.900,"20",0.00,0.00,0.00,null,"13:14:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016399",0.0010,36.670,36.670,54.900,"20",0.00,0.00,0.00,null,"13:14:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016400",8.0000,230.220,230.220,339.900,"20",0.00,0.00,0.00,null,"13:14:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016401",0.0010,57.120,57.120,139.900,"20",0.00,0.00,0.00,null,"13:14:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016402",0.0010,18332.860,18332.860,24999.900,"20",0.00,0.00,0.00,null,"13:14:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016403",0.0000,129.990,129.990,99.990,"20",0.00,0.00,0.00,null,"13:14:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016404",7.0000,157.500,157.500,249.990,"20",0.00,0.00,0.00,null,"13:14:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016405",3.0000,1.000,1.000,169.900,"20",0.00,0.00,0.00,null,"13:14:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016406",0.0010,80.830,80.830,129.900,"20",0.00,0.00,0.00,null,"13:14:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016407",0.0000,78.000,78.000,129.900,"20",0.00,0.00,0.00,null,"13:14:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016408",67.0000,67.500,67.500,109.990,"20",0.00,0.00,0.00,null,"13:14:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016409",16.0000,180.000,180.000,299.900,"20",0.00,0.00,0.00,null,"13:14:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016410",0.0010,199.170,199.170,319.900,"20",0.00,0.00,0.00,null,"13:14:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016411",0.0010,205.830,205.830,299.900,"20",0.00,0.00,0.00,null,"13:14:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016412",0.0010,102.500,102.500,159.900,"20",0.00,0.00,0.00,null,"13:14:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016413",0.0010,215.830,215.830,339.900,"20",0.00,0.00,0.00,null,"13:14:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016414",0.0010,140.830,140.830,219.900,"20",0.00,0.00,0.00,null,"13:14:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016415",0.0010,136.670,136.670,219.900,"20",0.00,0.00,0.00,null,"13:14:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016416",12.0000,60.420,60.420,99.900,"20",0.00,0.00,0.00,null,"13:14:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016417",1.0000,140.830,140.830,219.900,"20",0.00,0.00,0.00,null,"13:14:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016418",0.8100,115.830,115.830,189.990,"20",0.00,0.00,0.00,null,"13:14:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016419",0.0010,83.330,83.330,139.900,"20",0.00,0.00,0.00,null,"13:14:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016420",0.0010,74.370,74.370,109.900,"20",0.00,0.00,0.00,null,"13:14:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016421",0.0010,42.690,42.690,69.900,"20",0.00,0.00,0.00,null,"13:14:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016422",0.0010,1.000,1.000,169.900,"20",0.00,0.00,0.00,null,"13:14:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016423",3.0000,21.000,21.000,39.990,"20",0.00,0.00,0.00,null,"13:14:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016424",18.0000,34.750,34.750,69.990,"20",0.00,0.00,0.00,null,"13:14:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016425",2.0010,41.500,41.500,79.990,"20",0.00,0.00,0.00,null,"13:14:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016426",0.0010,318.350,318.350,449.900,"10",0.00,0.00,0.00,null,"13:14:46",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016427",0.0010,26214.020,26214.020,34999.900,"20",0.00,0.00,0.00,null,"13:14:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016428",0.0000,121.000,121.000,199.990,"20",0.00,0.00,0.00,null,"13:14:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016429",0.0010,1.000,1.000,439.900,"20",0.00,0.00,0.00,null,"13:14:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016430",0.0000,1047.600,1047.600,1799.900,"20",0.00,0.00,0.00,null,"13:14:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016431",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016432",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016433",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016434",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016435",0.0010,133.500,133.500,209.900,"20",0.00,0.00,0.00,null,"13:14:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016436",0.0010,133.500,133.500,209.900,"20",0.00,0.00,0.00,null,"13:14:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016437",0.0000,152.500,152.500,259.990,"20",0.00,0.00,0.00,null,"13:14:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016438",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016439",16.0000,38.930,38.930,59.990,"20",0.00,0.00,0.00,null,"13:14:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016440",114.0000,64.780,64.780,99.990,"20",0.00,0.00,0.00,null,"13:14:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016441",0.0010,34.710,34.710,49.900,"10",0.00,0.00,0.00,null,"13:14:46",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016442",1.0000,19.010,19.010,29.900,"20",0.00,0.00,0.00,null,"13:14:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016443",0.0010,83.000,83.000,139.900,"20",0.00,0.00,0.00,null,"13:14:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016444",0.0000,27.000,27.000,35.900,"10",0.00,0.00,0.00,null,"13:14:46",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016445",1.0010,149.240,149.240,219.900,"10",0.00,0.00,0.00,null,"13:14:46",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016446",1.0000,38.540,38.540,69.900,"20",0.00,0.00,0.00,null,"13:14:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016447",0.0010,38.540,38.540,69.900,"20",0.00,0.00,0.00,null,"13:14:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016448",0.0000,38.540,38.540,69.900,"20",0.00,0.00,0.00,null,"13:14:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016449",2.0010,29.900,29.900,59.990,"20",0.00,0.00,0.00,null,"13:14:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016450",0.0000,29.900,29.900,59.990,"20",0.00,0.00,0.00,null,"13:14:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016451",2.0000,29.900,29.900,59.990,"20",0.00,0.00,0.00,null,"13:14:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016452",0.0010,38.540,38.540,69.900,"20",0.00,0.00,0.00,null,"13:14:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016453",0.0010,59.410,59.410,99.900,"20",0.00,0.00,0.00,null,"13:14:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016454",10.0000,56.850,56.850,89.900,"20",0.00,0.00,0.00,null,"13:14:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016455",0.0000,14.760,14.760,22.900,"10",0.00,0.00,0.00,null,"13:14:46",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016456",0.0000,7.480,7.480,14.900,"10",0.00,0.00,0.00,null,"13:14:46",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016457",0.0000,14.250,14.250,25.000,"20",0.00,0.00,0.00,null,"13:14:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016458",0.5700,5.000,5.000,7.900,"20",0.00,0.00,0.00,null,"13:14:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016459",0.0010,47.500,47.500,74.900,"20",0.00,0.00,0.00,null,"13:14:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016460",0.0010,343.330,343.330,499.900,"20",0.00,0.00,0.00,null,"13:14:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016461",35.0000,89.850,89.850,139.990,"20",0.00,0.00,0.00,null,"13:14:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016462",3.0000,40.840,40.840,59.900,"20",0.00,0.00,0.00,null,"13:14:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016463",0.0010,45.840,45.840,69.900,"20",0.00,0.00,0.00,null,"13:14:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016464",0.0010,52.780,52.780,99.900,"20",0.00,0.00,0.00,null,"13:14:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016465",28.0000,64.520,64.520,119.990,"20",0.00,0.00,0.00,null,"13:14:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016466",0.0010,24.120,24.120,39.900,"20",0.00,0.00,0.00,null,"13:14:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016467",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016468",0.0010,1656.650,1656.650,2399.900,"20",0.00,0.00,0.00,null,"13:14:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016469",6.0010,323.230,323.230,599.990,"20",0.00,0.00,0.00,null,"13:14:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016470",0.0010,315.030,315.030,499.900,"20",0.00,0.00,0.00,null,"13:14:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016471",1.0000,65.310,65.310,99.900,"20",0.00,0.00,0.00,null,"13:14:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016472",0.0010,252.280,252.280,399.900,"20",0.00,0.00,0.00,null,"13:14:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016473",0.0010,23.730,23.730,39.900,"20",0.00,0.00,0.00,null,"13:14:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016474",0.0010,275.860,275.860,499.990,"20",0.00,0.00,0.00,null,"13:14:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016475",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016476",1.0010,247.130,247.130,399.990,"20",0.00,0.00,0.00,null,"13:14:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016477",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016478",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016479",0.0000,143.220,143.220,0.000,"20",0.00,0.00,0.00,null,"13:14:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016480",14.0000,33.670,33.670,69.990,"20",0.00,0.00,0.00,null,"13:14:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016481",1.0000,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:14:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016482",4.0010,194.210,194.210,499.990,"20",0.00,0.00,0.00,null,"13:14:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016483",1.0010,583.320,583.320,899.990,"20",0.00,0.00,0.00,null,"13:14:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016484",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016485",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016486",1.0010,643.890,643.890,1099.990,"20",0.00,0.00,0.00,null,"13:14:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016487",0.0000,614.450,614.450,999.900,"20",0.00,0.00,0.00,null,"13:14:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016488",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016489",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016490",0.0010,785.560,785.560,1199.900,"20",0.00,0.00,0.00,null,"13:14:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016491",0.0010,707.120,707.120,1499.900,"20",0.00,0.00,0.00,null,"13:14:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016492",0.0010,330.020,330.020,499.900,"20",0.00,0.00,0.00,null,"13:14:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016493",1.0000,495.000,495.000,749.900,"20",0.00,0.00,0.00,null,"13:14:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016494",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016495",0.0010,579.500,579.500,899.900,"20",0.00,0.00,0.00,null,"13:14:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016496",0.0010,481.800,481.800,899.990,"20",0.00,0.00,0.00,null,"13:14:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016497",0.0010,355.000,355.000,549.900,"20",0.00,0.00,0.00,null,"13:14:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016498",1.0000,82.390,82.390,109.900,"10",0.00,0.00,0.00,null,"13:14:48",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016499",3.0000,429.140,429.140,599.900,"20",0.00,0.00,0.00,null,"13:14:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016500",0.0010,223.170,223.170,399.900,"20",0.00,0.00,0.00,null,"13:14:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016501",2.0000,280.360,280.360,499.900,"20",0.00,0.00,0.00,null,"13:14:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016502",0.0010,1.000,1.000,3999.900,"20",0.00,0.00,0.00,null,"13:14:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016503",0.0010,606.820,606.820,999.900,"20",0.00,0.00,0.00,null,"13:14:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016504",9.0000,741.830,741.830,1299.990,"20",0.00,0.00,0.00,null,"13:14:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016505",0.0010,930.520,930.520,1599.900,"20",0.00,0.00,0.00,null,"13:14:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016506",0.0010,768.840,768.840,1299.900,"20",0.00,0.00,0.00,null,"13:14:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016507",0.0010,918.480,918.480,1599.900,"20",0.00,0.00,0.00,null,"13:14:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016508",0.0010,670.800,670.800,1199.900,"20",0.00,0.00,0.00,null,"13:14:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016509",0.0010,1079.370,1079.370,1799.990,"20",0.00,0.00,0.00,null,"13:14:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016510",0.0010,1500.000,1500.000,2399.900,"20",0.00,0.00,0.00,null,"13:14:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016511",0.0010,383.560,383.560,699.900,"20",0.00,0.00,0.00,null,"13:14:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016512",0.0010,230.480,230.480,399.900,"20",0.00,0.00,0.00,null,"13:14:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016513",1.0000,394.330,394.330,699.990,"20",0.00,0.00,0.00,null,"13:14:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016514",2.0000,798.170,798.170,1399.990,"20",0.00,0.00,0.00,null,"13:14:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016515",0.0010,925.850,925.850,1599.900,"20",0.00,0.00,0.00,null,"13:14:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016516",0.0000,481.600,481.600,829.900,"20",0.00,0.00,0.00,null,"13:14:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016517",1.0000,516.370,516.370,899.900,"20",0.00,0.00,0.00,null,"13:14:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016518",0.0000,146.200,146.200,249.900,"20",0.00,0.00,0.00,null,"13:14:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016519",0.0000,122.120,122.120,199.900,"20",0.00,0.00,0.00,null,"13:14:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016520",6.0000,125.560,125.560,209.900,"20",0.00,0.00,0.00,null,"13:14:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016521",0.0010,106.890,106.890,189.900,"20",0.00,0.00,0.00,null,"13:14:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016522",4.0000,105.910,105.910,199.990,"20",0.00,0.00,0.00,null,"13:14:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016523",0.0010,179.250,179.250,299.900,"20",0.00,0.00,0.00,null,"13:14:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016524",0.0010,92.090,92.090,169.900,"20",0.00,0.00,0.00,null,"13:14:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016525",0.0000,103.200,103.200,179.900,"20",0.00,0.00,0.00,null,"13:14:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016526",1.0000,388.720,388.720,699.900,"20",0.00,0.00,0.00,null,"13:14:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016527",0.0010,408.680,408.680,739.900,"20",0.00,0.00,0.00,null,"13:14:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016528",3.0000,83.120,83.120,139.900,"20",0.00,0.00,0.00,null,"13:14:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016529",0.0000,289.430,289.430,499.900,"20",0.00,0.00,0.00,null,"13:14:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016530",0.0010,12051.000,12051.000,19999.900,"20",0.00,0.00,0.00,null,"13:14:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016531",0.0010,354.000,354.000,790.000,"20",0.00,0.00,0.00,null,"13:14:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016532",0.0010,116.610,116.610,219.900,"20",0.00,0.00,0.00,null,"13:14:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016533",0.0010,371.950,371.950,669.900,"20",0.00,0.00,0.00,null,"13:14:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016534",0.0010,318.400,318.400,579.900,"20",0.00,0.00,0.00,null,"13:14:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016535",0.0010,406.610,406.610,739.900,"20",0.00,0.00,0.00,null,"13:14:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016536",0.0010,186.040,186.040,339.900,"20",0.00,0.00,0.00,null,"13:14:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016537",0.0010,258.400,258.400,469.900,"20",0.00,0.00,0.00,null,"13:14:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016538",0.0010,379.240,379.240,699.900,"20",0.00,0.00,0.00,null,"13:14:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016539",0.0010,218.400,218.400,399.900,"20",0.00,0.00,0.00,null,"13:14:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016540",0.0000,446.160,446.160,799.900,"20",0.00,0.00,0.00,null,"13:14:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016541",0.0010,171.370,171.370,319.900,"20",0.00,0.00,0.00,null,"13:14:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016542",0.0010,900.130,900.130,1649.990,"20",0.00,0.00,0.00,null,"13:14:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016543",1.0000,353.930,353.930,639.900,"20",0.00,0.00,0.00,null,"13:14:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016544",0.0010,828.510,828.510,1499.900,"20",0.00,0.00,0.00,null,"13:14:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016545",1.0000,267.050,267.050,499.900,"20",0.00,0.00,0.00,null,"13:14:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016546",0.0010,247.420,247.420,449.900,"20",0.00,0.00,0.00,null,"13:14:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016547",0.0010,131.820,131.820,239.900,"20",0.00,0.00,0.00,null,"13:14:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016548",0.0010,121.680,121.680,219.900,"20",0.00,0.00,0.00,null,"13:14:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016549",0.0010,334.620,334.620,599.900,"20",0.00,0.00,0.00,null,"13:14:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016550",0.0010,322.450,322.450,599.900,"20",0.00,0.00,0.00,null,"13:14:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016551",0.0010,96.530,96.530,179.900,"20",0.00,0.00,0.00,null,"13:14:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016552",0.0010,671.270,671.270,1199.900,"20",0.00,0.00,0.00,null,"13:14:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016553",0.0010,182.010,182.010,339.900,"20",0.00,0.00,0.00,null,"13:14:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016554",1.0000,1054.630,1054.630,1899.900,"20",0.00,0.00,0.00,null,"13:14:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016555",0.0010,109.510,109.510,199.900,"20",0.00,0.00,0.00,null,"13:14:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016556",0.0010,174.410,174.410,319.900,"20",0.00,0.00,0.00,null,"13:14:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016557",1.0000,336.650,336.650,599.900,"20",0.00,0.00,0.00,null,"13:14:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016558",0.0010,219.020,219.020,399.900,"20",0.00,0.00,0.00,null,"13:14:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016559",0.0010,316.370,316.370,569.900,"20",0.00,0.00,0.00,null,"13:14:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016560",0.0010,190.660,190.660,359.900,"20",0.00,0.00,0.00,null,"13:14:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016561",0.0000,403.570,403.570,729.900,"20",0.00,0.00,0.00,null,"13:14:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016562",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016563",20.0000,88.880,88.880,139.900,"20",0.00,0.00,0.00,null,"13:14:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016564",11.0000,84.000,84.000,159.900,"20",0.00,0.00,0.00,null,"13:14:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016565",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016566",0.0010,172.330,172.330,259.900,"20",0.00,0.00,0.00,null,"13:14:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016567",9.0010,22.870,22.870,39.990,"20",0.00,0.00,0.00,null,"13:14:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016568",14.0010,55.780,55.780,99.990,"20",0.00,0.00,0.00,null,"13:14:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016569",21.0010,46.170,46.172,59.990,"10",0.00,0.00,0.00,null,"13:14:49",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016570",0.0010,132.890,132.890,179.900,"10",0.00,0.00,0.00,null,"13:14:49",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016571",0.0010,1.000,1.000,549.900,"20",0.00,0.00,0.00,null,"13:14:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016572",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016573",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016574",0.0010,1.000,1.000,259.900,"20",0.00,0.00,0.00,null,"13:14:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016575",0.0010,1.000,1.000,419.900,"20",0.00,0.00,0.00,null,"13:14:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016576",11.0000,42.950,42.950,56.900,"10",0.00,0.00,0.00,null,"13:14:49",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016577",33.0000,64.730,64.730,94.900,"20",0.00,0.00,0.00,null,"13:14:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016578",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016579",19.0000,166.670,166.670,259.900,"20",0.00,0.00,0.00,null,"13:14:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016580",0.0010,50.000,50.000,79.990,"20",0.00,0.00,0.00,null,"13:14:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016581",0.0010,1.000,1.000,69.900,"20",0.00,0.00,0.00,null,"13:14:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016582",0.0010,329.400,329.400,499.900,"20",0.00,0.00,0.00,null,"13:14:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016583",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016584",0.0010,251.310,251.310,379.990,"20",0.00,0.00,0.00,null,"13:14:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016585",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016586",46.0000,47.730,47.728,69.990,"10",0.00,0.00,0.00,null,"13:14:50",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016587",5.0000,1.000,1.000,169.900,"20",0.00,0.00,0.00,null,"13:14:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016588",5.0000,1.000,1.000,239.900,"20",0.00,0.00,0.00,null,"13:14:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016589",0.0000,227.790,227.790,399.900,"20",0.00,0.00,0.00,null,"13:14:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016590",2.0000,32.130,32.130,59.900,"20",0.00,0.00,0.00,null,"13:14:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016591",3.0000,41.500,41.500,79.990,"20",0.00,0.00,0.00,null,"13:14:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016592",0.0000,22.110,22.110,39.990,"20",0.00,0.00,0.00,null,"13:14:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016593",0.0010,152.900,152.900,229.900,"20",0.00,0.00,0.00,null,"13:14:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016594",0.0010,49.000,49.000,74.900,"20",0.00,0.00,0.00,null,"13:14:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016595",0.0010,49.000,49.000,74.900,"20",0.00,0.00,0.00,null,"13:14:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016596",0.0010,95.500,95.500,139.900,"20",0.00,0.00,0.00,null,"13:14:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016597",17.0010,29.150,29.146,49.990,"20",0.00,0.00,0.00,null,"13:14:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016598",246.0000,11.800,11.800,22.990,"20",0.00,0.00,0.00,null,"13:14:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016599",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016600",12.0000,70.000,70.000,129.990,"20",0.00,0.00,0.00,null,"13:14:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016601",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016602",3.0000,469.680,469.680,699.990,"20",0.00,0.00,0.00,null,"13:14:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016603",2.0000,108.340,108.340,179.900,"20",0.00,0.00,0.00,null,"13:14:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016604",1.0000,83.340,83.340,149.900,"20",0.00,0.00,0.00,null,"13:14:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016605",2.0000,166.670,166.670,299.900,"20",0.00,0.00,0.00,null,"13:14:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016606",8.0000,62.530,62.530,89.900,"20",0.00,0.00,0.00,null,"13:14:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016607",15.0000,83.300,83.300,129.990,"20",0.00,0.00,0.00,null,"13:14:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016608",2.0000,35.000,35.000,29.900,"20",0.00,0.00,0.00,null,"13:14:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016609",7.0000,35.000,35.000,29.900,"20",0.00,0.00,0.00,null,"13:14:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016610",2.0000,38.450,38.450,49.900,"20",0.00,0.00,0.00,null,"13:14:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016611",0.0010,38.450,38.450,49.900,"20",0.00,0.00,0.00,null,"13:14:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016612",92.0000,49.900,49.900,41.900,"20",0.00,0.00,0.00,null,"13:14:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016613",1.0000,77.000,77.000,84.990,"20",0.00,0.00,0.00,null,"13:14:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016614",13.0010,732.900,732.900,699.990,"20",0.00,0.00,0.00,null,"13:14:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016615",14.0010,97.370,97.370,129.990,"20",0.00,0.00,0.00,null,"13:14:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016616",0.0000,105.250,105.250,159.990,"20",0.00,0.00,0.00,null,"13:14:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016617",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016618",0.0010,21.620,21.620,34.900,"20",0.00,0.00,0.00,null,"13:14:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016619",1.0000,89.250,89.250,139.900,"20",0.00,0.00,0.00,null,"13:14:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016620",0.0010,14.630,14.630,22.000,"20",0.00,0.00,0.00,null,"13:14:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016621",22.3910,230.000,230.000,339.900,"10",0.00,0.00,0.00,null,"13:14:51",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016622",0.0010,128.000,128.000,199.900,"20",0.00,0.00,0.00,null,"13:14:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016623",0.0010,430.000,430.000,649.900,"20",0.00,0.00,0.00,null,"13:14:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016624",6.0000,128.000,128.000,199.900,"20",0.00,0.00,0.00,null,"13:14:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016625",0.0010,192.000,192.000,299.900,"20",0.00,0.00,0.00,null,"13:14:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016626",2.0000,16.000,16.000,24.900,"20",0.00,0.00,0.00,null,"13:14:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016627",0.0010,16.000,16.000,24.900,"20",0.00,0.00,0.00,null,"13:14:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016628",4.0000,51.000,51.000,79.900,"20",0.00,0.00,0.00,null,"13:14:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016629",7.0010,135.650,135.648,184.990,"10",0.00,0.00,0.00,null,"13:14:51",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016630",0.0010,1.000,1.000,379.900,"20",0.00,0.00,0.00,null,"13:14:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016631",0.0000,354.170,354.170,559.900,"20",0.00,0.00,0.00,null,"13:14:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016632",0.0010,182.500,182.500,289.900,"20",0.00,0.00,0.00,null,"13:14:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016633",1.0000,254.170,254.170,399.900,"20",0.00,0.00,0.00,null,"13:14:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016634",3.0000,267.190,267.190,399.900,"20",0.00,0.00,0.00,null,"13:14:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016635",0.0010,850.000,850.000,1349.900,"20",0.00,0.00,0.00,null,"13:14:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016636",0.0010,1.000,1.000,2899.900,"20",0.00,0.00,0.00,null,"13:14:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016637",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016638",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016639",1312.0000,8.100,8.100,14.990,"20",0.00,0.00,0.00,null,"13:14:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016640",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016641",126.0000,72.500,72.500,119.990,"20",0.00,0.00,0.00,null,"13:14:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016642",16.0000,199.450,199.450,299.990,"20",0.00,0.00,0.00,null,"13:14:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016643",0.0000,80.750,80.750,129.990,"20",0.00,0.00,0.00,null,"13:14:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016644",12.0000,701.250,701.250,1099.900,"20",0.00,0.00,0.00,null,"13:14:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016645",10.0000,73.560,73.560,109.990,"20",0.00,0.00,0.00,null,"13:14:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016646",0.0010,222.790,222.790,319.900,"20",0.00,0.00,0.00,null,"13:14:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016647",0.0010,117.650,117.650,179.900,"20",0.00,0.00,0.00,null,"13:14:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016648",0.0000,26.580,26.580,39.900,"20",0.00,0.00,0.00,null,"13:14:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016649",10.0000,257.490,257.490,369.990,"20",0.00,0.00,0.00,null,"13:14:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016650",0.0010,8990.000,8990.000,12999.900,"20",0.00,0.00,0.00,null,"13:14:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016651",8.0000,169.940,169.940,269.900,"20",0.00,0.00,0.00,null,"13:14:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016652",0.0010,90.000,90.000,139.990,"20",0.00,0.00,0.00,null,"13:14:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016653",0.0010,98.040,98.040,129.900,"10",0.00,0.00,0.00,null,"13:14:51",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016654",49.0000,16.170,16.170,29.990,"20",0.00,0.00,0.00,null,"13:14:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016655",1.0000,107.690,107.690,169.900,"20",0.00,0.00,0.00,null,"13:14:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016656",1.0000,256.000,256.000,399.900,"20",0.00,0.00,0.00,null,"13:14:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016657",1.0000,256.000,256.000,399.900,"20",0.00,0.00,0.00,null,"13:14:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016658",0.0010,256.000,256.000,399.900,"20",0.00,0.00,0.00,null,"13:14:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016659",0.0010,256.000,256.000,399.900,"20",0.00,0.00,0.00,null,"13:14:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016660",4.0000,256.000,256.000,399.900,"20",0.00,0.00,0.00,null,"13:14:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016661",0.0010,256.000,256.000,399.900,"20",0.00,0.00,0.00,null,"13:14:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016662",0.0010,256.000,256.000,399.900,"20",0.00,0.00,0.00,null,"13:14:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016663",0.0010,128.000,128.000,199.900,"20",0.00,0.00,0.00,null,"13:14:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016664",0.0010,128.000,128.000,199.900,"20",0.00,0.00,0.00,null,"13:14:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016665",0.0000,128.000,128.000,199.900,"20",0.00,0.00,0.00,null,"13:14:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016666",0.0010,128.000,128.000,199.900,"20",0.00,0.00,0.00,null,"13:14:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016667",0.0000,128.000,128.000,199.900,"20",0.00,0.00,0.00,null,"13:14:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016668",0.0010,3276.020,3276.020,5499.900,"20",0.00,0.00,0.00,null,"13:14:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016669",0.0010,332.660,332.660,499.000,"20",0.00,0.00,0.00,null,"13:14:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016670",1.0010,292.660,292.660,439.000,"20",0.00,0.00,0.00,null,"13:14:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016671",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016672",10.0000,29.380,29.380,42.900,"20",0.00,0.00,0.00,null,"13:14:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016673",16.0000,220.000,220.000,399.990,"20",0.00,0.00,0.00,null,"13:14:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016674",0.0010,176.900,176.900,259.900,"20",0.00,0.00,0.00,null,"13:14:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016675",1.0000,176.900,176.900,269.990,"20",0.00,0.00,0.00,null,"13:14:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016676",3.0000,176.900,176.900,269.990,"20",0.00,0.00,0.00,null,"13:14:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016677",0.0010,486.000,486.000,899.900,"20",0.00,0.00,0.00,null,"13:14:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016678",0.0010,486.000,486.000,899.900,"20",0.00,0.00,0.00,null,"13:14:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016679",0.0010,226.800,226.800,399.900,"20",0.00,0.00,0.00,null,"13:14:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016680",0.0010,225.860,225.860,419.990,"20",0.00,0.00,0.00,null,"13:14:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016681",0.0010,248.710,248.710,419.900,"20",0.00,0.00,0.00,null,"13:14:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016682",0.0000,234.080,234.080,399.900,"20",0.00,0.00,0.00,null,"13:14:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016683",0.0010,86.630,86.630,149.900,"20",0.00,0.00,0.00,null,"13:14:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016684",2.0010,264.000,264.000,479.990,"20",0.00,0.00,0.00,null,"13:14:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016685",0.0010,189.420,189.420,329.900,"20",0.00,0.00,0.00,null,"13:14:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016686",2.0010,870.000,870.000,1599.990,"20",0.00,0.00,0.00,null,"13:14:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016687",0.0010,1208.900,1208.900,1999.900,"20",0.00,0.00,0.00,null,"13:14:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016688",0.0010,1116.500,1116.500,1999.900,"20",0.00,0.00,0.00,null,"13:14:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016689",0.0010,612.920,612.920,999.900,"20",0.00,0.00,0.00,null,"13:14:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016690",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016691",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016692",0.0000,98.000,98.000,159.900,"20",0.00,0.00,0.00,null,"13:14:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016693",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016694",0.0000,117.930,117.930,189.990,"20",0.00,0.00,0.00,null,"13:14:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016695",0.0010,108.620,108.620,159.900,"20",0.00,0.00,0.00,null,"13:14:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016696",4.0000,135.110,135.108,219.990,"20",0.00,0.00,0.00,null,"13:14:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016697",0.0010,11100.380,11100.380,18599.900,"20",0.00,0.00,0.00,null,"13:14:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016698",597.0000,9.150,9.150,12.000,"20",0.00,0.00,0.00,null,"13:14:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016699",1.0000,96.450,96.450,149.900,"20",0.00,0.00,0.00,null,"13:14:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016700",0.0000,220.960,220.960,319.900,"20",0.00,0.00,0.00,null,"13:14:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016701",0.0000,153.170,153.170,249.990,"20",0.00,0.00,0.00,null,"13:14:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016702",20.0000,47.500,47.500,79.900,"20",0.00,0.00,0.00,null,"13:14:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016703",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016704",0.0000,192.500,192.500,339.990,"20",0.00,0.00,0.00,null,"13:14:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016705",0.0010,149.170,149.170,229.900,"20",0.00,0.00,0.00,null,"13:14:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016706",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016707",3.0000,19.500,19.500,29.900,"20",0.00,0.00,0.00,null,"13:14:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016708",2.0000,263.400,263.400,439.000,"20",0.00,0.00,0.00,null,"13:14:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016709",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016710",0.0000,213.750,213.750,329.900,"20",0.00,0.00,0.00,null,"13:14:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016711",1.0000,233.700,233.700,339.900,"20",0.00,0.00,0.00,null,"13:14:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016712",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016713",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016714",0.0010,660.910,660.910,999.900,"20",0.00,0.00,0.00,null,"13:14:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016715",4.0000,660.910,660.910,999.900,"20",0.00,0.00,0.00,null,"13:14:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016716",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016717",0.0010,201.700,201.700,299.900,"20",0.00,0.00,0.00,null,"13:14:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016718",1.0000,7745.600,7745.600,10999.900,"20",0.00,0.00,0.00,null,"13:14:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016719",0.0010,1.000,1.000,7999.900,"20",0.00,0.00,0.00,null,"13:14:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016720",0.0000,1.000,1.000,99.900,"20",0.00,0.00,0.00,null,"13:14:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016721",8.0000,216.670,216.670,279.990,"20",0.00,0.00,0.00,null,"13:14:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016722",12.0000,75.000,75.000,149.900,"20",0.00,0.00,0.00,null,"13:14:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016723",25.0000,75.000,75.000,149.900,"20",0.00,0.00,0.00,null,"13:14:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016724",106.0000,165.000,165.000,269.990,"20",0.00,0.00,0.00,null,"13:14:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016725",0.0010,45.580,45.580,69.900,"20",0.00,0.00,0.00,null,"13:14:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016726",2.0000,115.350,115.350,179.900,"20",0.00,0.00,0.00,null,"13:14:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016727",1.0000,623.100,623.100,759.900,"20",0.00,0.00,0.00,null,"13:14:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016728",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016729",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016730",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016731",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016732",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016733",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016734",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016735",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016736",0.0010,273.220,273.220,499.900,"20",0.00,0.00,0.00,null,"13:14:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016737",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016738",0.0000,327.160,327.160,599.900,"20",0.00,0.00,0.00,null,"13:14:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016739",4.0000,518.540,518.540,999.990,"20",0.00,0.00,0.00,null,"13:14:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016740",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016741",0.0010,225.930,225.930,419.900,"20",0.00,0.00,0.00,null,"13:14:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016742",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016743",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016744",0.0000,597.230,597.230,1099.900,"20",0.00,0.00,0.00,null,"13:14:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016745",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016746",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016747",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016748",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016749",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016750",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016751",10.0000,304.020,304.020,549.990,"20",0.00,0.00,0.00,null,"13:14:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016752",0.0010,249.480,249.480,469.990,"20",0.00,0.00,0.00,null,"13:14:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016753",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016754",0.0010,29.850,29.850,44.900,"20",0.00,0.00,0.00,null,"13:14:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016755",1.0000,266.000,266.000,399.000,"20",0.00,0.00,0.00,null,"13:14:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016756",0.0010,208.090,208.090,299.900,"10",0.00,0.00,0.00,null,"13:14:54",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016757",0.0000,386.240,386.240,599.900,"20",0.00,0.00,0.00,null,"13:14:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016758",0.0000,219.340,219.340,329.000,"20",0.00,0.00,0.00,null,"13:14:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016759",0.0010,40.330,40.330,59.900,"20",0.00,0.00,0.00,null,"13:14:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016760",9.0000,89.910,89.910,139.990,"20",0.00,0.00,0.00,null,"13:14:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016761",0.0010,143.480,143.480,209.900,"20",0.00,0.00,0.00,null,"13:14:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016762",34.0000,86.330,86.330,149.990,"20",0.00,0.00,0.00,null,"13:14:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016763",0.0010,1.000,1.000,119.900,"20",0.00,0.00,0.00,null,"13:14:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016764",0.0010,1.000,1.000,129.900,"20",0.00,0.00,0.00,null,"13:14:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016765",7.0000,375.000,375.000,699.990,"20",0.00,0.00,0.00,null,"13:14:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016766",18.0000,21.760,21.760,32.900,"20",0.00,0.00,0.00,null,"13:14:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016767",0.0010,1.000,1.000,299.900,"10",0.00,0.00,0.00,null,"13:14:54",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016768",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016769",0.0010,66.670,66.670,159.900,"20",0.00,0.00,0.00,null,"13:14:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016770",1.0000,83.330,83.330,199.900,"20",0.00,0.00,0.00,null,"13:14:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016771",0.0000,41.670,41.670,79.900,"20",0.00,0.00,0.00,null,"13:14:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016772",0.0000,66.670,66.670,159.900,"20",0.00,0.00,0.00,null,"13:14:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016773",2.0000,0.830,0.830,2.000,"20",0.00,0.00,0.00,null,"13:14:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016774",0.0010,40.830,40.830,99.900,"20",0.00,0.00,0.00,null,"13:14:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016775",0.0010,165.830,165.830,399.900,"20",0.00,0.00,0.00,null,"13:14:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016776",0.0010,66.670,66.670,159.900,"20",0.00,0.00,0.00,null,"13:14:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016777",0.0010,65.830,65.830,159.900,"20",0.00,0.00,0.00,null,"13:14:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016778",3.0000,165.830,165.830,399.900,"20",0.00,0.00,0.00,null,"13:14:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016779",3.0000,624.990,624.990,999.900,"20",0.00,0.00,0.00,null,"13:14:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016780",0.0010,166.670,166.670,399.900,"20",0.00,0.00,0.00,null,"13:14:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016781",0.0010,40.830,40.830,99.900,"20",0.00,0.00,0.00,null,"13:14:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016782",0.0010,100.000,100.000,199.900,"20",0.00,0.00,0.00,null,"13:14:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016783",0.0010,90.830,90.830,199.900,"20",0.00,0.00,0.00,null,"13:14:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016784",0.0010,116.670,116.670,199.900,"20",0.00,0.00,0.00,null,"13:14:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016785",1.0000,50.000,50.000,149.900,"20",0.00,0.00,0.00,null,"13:14:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016786",0.0000,115.830,115.830,249.900,"20",0.00,0.00,0.00,null,"13:14:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016787",0.0000,90.830,90.830,199.900,"20",0.00,0.00,0.00,null,"13:14:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016788",0.0010,249.170,249.170,499.900,"20",0.00,0.00,0.00,null,"13:14:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016789",0.0010,106.670,106.670,199.900,"20",0.00,0.00,0.00,null,"13:14:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016790",0.0010,66.670,66.670,159.900,"20",0.00,0.00,0.00,null,"13:14:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016791",0.0010,40.830,40.830,99.900,"20",0.00,0.00,0.00,null,"13:14:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016792",1.0000,40.830,40.830,99.900,"20",0.00,0.00,0.00,null,"13:14:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016793",0.0010,16.670,16.670,49.900,"20",0.00,0.00,0.00,null,"13:14:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016794",1.0000,16.670,16.670,49.900,"20",0.00,0.00,0.00,null,"13:14:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016795",0.0010,249.170,249.170,499.900,"20",0.00,0.00,0.00,null,"13:14:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016796",1.0000,79.170,79.170,199.900,"20",0.00,0.00,0.00,null,"13:14:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016797",0.0010,66.670,66.670,159.900,"20",0.00,0.00,0.00,null,"13:14:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016798",0.0010,83.330,83.330,159.900,"20",0.00,0.00,0.00,null,"13:14:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016799",0.0010,165.830,165.830,259.900,"20",0.00,0.00,0.00,null,"13:14:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016800",0.0010,83.340,83.340,199.900,"20",0.00,0.00,0.00,null,"13:14:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016801",0.0000,207.500,207.500,399.900,"20",0.00,0.00,0.00,null,"13:14:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016802",0.0010,207.500,207.500,399.900,"20",0.00,0.00,0.00,null,"13:14:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016803",0.0000,124.170,124.170,249.900,"20",0.00,0.00,0.00,null,"13:14:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016804",12.0000,124.170,124.170,399.900,"20",0.00,0.00,0.00,null,"13:14:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016805",2.0000,140.830,140.830,219.900,"20",0.00,0.00,0.00,null,"13:14:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016806",0.0010,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:14:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016807",0.0010,38.580,38.580,59.900,"20",0.00,0.00,0.00,null,"13:14:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016808",12.0000,76.460,76.460,119.900,"20",0.00,0.00,0.00,null,"13:14:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016809",1.0000,72.070,72.070,119.900,"20",0.00,0.00,0.00,null,"13:14:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016810",0.0010,201.520,201.520,309.900,"20",0.00,0.00,0.00,null,"13:14:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016811",123.0000,21.470,21.470,39.990,"20",0.00,0.00,0.00,null,"13:14:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016812",0.0010,361.130,361.130,559.900,"20",0.00,0.00,0.00,null,"13:14:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016813",3.0000,124.170,124.170,199.900,"20",0.00,0.00,0.00,null,"13:14:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016814",12.0000,116.580,116.580,199.900,"20",0.00,0.00,0.00,null,"13:14:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016815",3.0000,108.250,108.250,199.900,"20",0.00,0.00,0.00,null,"13:14:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016816",0.0000,200.000,200.000,499.900,"20",0.00,0.00,0.00,null,"13:14:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016817",0.0000,22.720,22.720,49.900,"10",0.00,0.00,0.00,null,"13:14:56",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016818",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016819",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016820",1.0000,25.250,25.250,39.900,"20",0.00,0.00,0.00,null,"13:14:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016821",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016822",0.0010,15.830,15.830,49.900,"20",0.00,0.00,0.00,null,"13:14:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016823",19.0010,243.580,243.580,329.990,"10",0.00,0.00,0.00,null,"13:14:56",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016824",0.0010,246.190,246.190,369.900,"20",0.00,0.00,0.00,null,"13:14:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016825",0.0000,1.000,1.000,9.900,"20",0.00,0.00,0.00,null,"13:14:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016826",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016827",40.0000,89.850,89.850,139.990,"20",0.00,0.00,0.00,null,"13:14:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016828",26.0000,56.240,56.240,84.990,"20",0.00,0.00,0.00,null,"13:14:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016829",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016830",1.0000,252.800,252.800,449.990,"20",0.00,0.00,0.00,null,"13:14:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016831",0.0010,549.000,549.000,859.900,"20",0.00,0.00,0.00,null,"13:14:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016832",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016833",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016834",0.0010,217.110,217.110,319.900,"20",0.00,0.00,0.00,null,"13:14:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016835",0.0010,82.500,82.500,199.900,"20",0.00,0.00,0.00,null,"13:14:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016836",0.0010,50.000,50.000,99.900,"20",0.00,0.00,0.00,null,"13:14:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016837",0.0010,83.330,83.330,199.900,"20",0.00,0.00,0.00,null,"13:14:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016838",3.0000,18.180,18.180,39.900,"10",0.00,0.00,0.00,null,"13:14:56",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016839",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016840",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016841",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016842",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016843",0.0010,69.190,69.190,99.900,"20",0.00,0.00,0.00,null,"13:14:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016844",5.0000,60.950,60.950,94.900,"20",0.00,0.00,0.00,null,"13:14:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016845",0.0010,68.090,68.090,99.900,"20",0.00,0.00,0.00,null,"13:14:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016846",0.0010,63.750,63.750,99.900,"20",0.00,0.00,0.00,null,"13:14:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016847",16.0000,333.330,333.330,499.990,"20",0.00,0.00,0.00,null,"13:14:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016848",0.0010,28.500,28.500,44.900,"20",0.00,0.00,0.00,null,"13:14:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016849",0.0000,70.000,70.000,119.900,"20",0.00,0.00,0.00,null,"13:14:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016850",0.0000,149.000,149.000,249.900,"20",0.00,0.00,0.00,null,"13:14:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016851",2.0000,65.350,65.350,99.900,"20",0.00,0.00,0.00,null,"13:14:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016852",1.0000,71.560,71.560,109.900,"20",0.00,0.00,0.00,null,"13:14:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016853",1.0000,49.750,49.750,74.900,"20",0.00,0.00,0.00,null,"13:14:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016854",1.0000,153.340,153.340,229.900,"20",0.00,0.00,0.00,null,"13:14:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016855",0.0010,15.450,15.450,49.900,"10",0.00,0.00,0.00,null,"13:14:57",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016856",0.0000,10.910,10.910,29.900,"10",0.00,0.00,0.00,null,"13:14:57",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016857",5.0000,250.000,250.000,399.900,"20",0.00,0.00,0.00,null,"13:14:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016858",1.0010,133.000,133.000,209.990,"20",0.00,0.00,0.00,null,"13:14:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016859",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016860",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016861",10.0000,89.000,89.000,159.900,"20",0.00,0.00,0.00,null,"13:14:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016862",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016863",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016864",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016865",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016866",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016867",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016868",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016869",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016870",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016871",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016872",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016873",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016874",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016875",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016876",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016877",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016878",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016879",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016880",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016881",0.0010,71.300,71.300,129.900,"20",0.00,0.00,0.00,null,"13:14:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016882",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016883",0.0010,726.530,726.530,0.000,"20",0.00,0.00,0.00,null,"13:14:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016884",181.0000,70.830,70.830,99.990,"20",0.00,0.00,0.00,null,"13:14:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016885",0.0010,70.810,70.810,109.900,"20",0.00,0.00,0.00,null,"13:14:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016886",0.0010,62.220,62.220,89.900,"20",0.00,0.00,0.00,null,"13:14:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016887",4.0010,63.260,63.260,99.990,"20",0.00,0.00,0.00,null,"13:14:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016888",4.0000,99.260,99.260,159.990,"20",0.00,0.00,0.00,null,"13:14:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016889",3.0000,104.710,104.710,149.900,"20",0.00,0.00,0.00,null,"13:14:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016890",19.0000,28.080,28.080,42.900,"20",0.00,0.00,0.00,null,"13:14:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016891",20.0000,42.480,42.480,64.900,"20",0.00,0.00,0.00,null,"13:14:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016892",0.0010,72.000,72.000,119.990,"20",0.00,0.00,0.00,null,"13:14:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016893",3.0000,85.680,85.680,124.900,"20",0.00,0.00,0.00,null,"13:14:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016894",0.0000,918.000,918.000,1599.900,"20",0.00,0.00,0.00,null,"13:14:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016895",0.0010,50.630,50.630,74.900,"20",0.00,0.00,0.00,null,"13:14:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016896",4.0000,24.910,24.910,39.900,"20",0.00,0.00,0.00,null,"13:14:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016897",6.0000,99.900,99.900,109.900,"20",0.00,0.00,0.00,null,"13:14:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016898",26.0010,150.000,150.000,249.990,"20",0.00,0.00,0.00,null,"13:14:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016899",0.0010,108.340,108.340,179.900,"20",0.00,0.00,0.00,null,"13:14:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016900",68.0000,150.000,150.000,249.990,"20",0.00,0.00,0.00,null,"13:14:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016901",21.0000,150.000,150.000,249.990,"20",0.00,0.00,0.00,null,"13:14:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016902",0.0000,26268.350,26268.350,36499.990,"20",0.00,0.00,0.00,null,"13:14:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016903",0.0000,22515.220,22515.220,30999.900,"20",0.00,0.00,0.00,null,"13:14:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016904",1.0010,97.640,97.640,159.900,"20",0.00,0.00,0.00,null,"13:14:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016905",8.0000,171.660,171.660,249.990,"20",0.00,0.00,0.00,null,"13:14:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016906",0.0010,488.000,488.000,769.900,"20",0.00,0.00,0.00,null,"13:14:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016907",0.0010,335.500,335.500,529.900,"20",0.00,0.00,0.00,null,"13:14:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016908",0.0010,528.000,528.000,799.900,"20",0.00,0.00,0.00,null,"13:14:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016909",1.0000,660.000,660.000,999.900,"20",0.00,0.00,0.00,null,"13:14:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016910",13.0000,20.760,20.760,34.900,"20",0.00,0.00,0.00,null,"13:14:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016911",2.0000,1008.710,1008.710,1499.990,"20",0.00,0.00,0.00,null,"13:14:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016912",0.0010,246.510,246.510,399.900,"20",0.00,0.00,0.00,null,"13:14:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016913",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016914",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016915",141.0000,64.080,64.080,99.990,"20",0.00,0.00,0.00,null,"13:14:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016916",158.0000,64.080,64.080,99.990,"20",0.00,0.00,0.00,null,"13:14:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016917",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016918",0.0010,408.340,408.340,599.900,"20",0.00,0.00,0.00,null,"13:14:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016919",23.0000,400.000,400.000,599.900,"20",0.00,0.00,0.00,null,"13:14:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016920",1.0000,408.340,408.340,599.900,"20",0.00,0.00,0.00,null,"13:14:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016921",3.0000,124.450,124.450,199.900,"20",0.00,0.00,0.00,null,"13:14:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016922",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016923",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016924",0.0010,25.000,25.000,39.900,"20",0.00,0.00,0.00,null,"13:14:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016925",83.0000,25.000,25.000,39.900,"20",0.00,0.00,0.00,null,"13:14:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016926",0.0010,28.310,28.310,39.900,"20",0.00,0.00,0.00,null,"13:14:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016927",0.0010,426.160,426.160,599.900,"20",0.00,0.00,0.00,null,"13:14:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016928",10.0000,68.040,68.040,109.900,"20",0.00,0.00,0.00,null,"13:14:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016929",0.0000,134.910,134.910,209.900,"20",0.00,0.00,0.00,null,"13:14:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016930",1.0000,27.800,27.800,49.900,"20",0.00,0.00,0.00,null,"13:14:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016931",0.0010,17.330,17.330,29.900,"20",0.00,0.00,0.00,null,"13:14:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016932",37.0000,17.330,17.330,29.900,"20",0.00,0.00,0.00,null,"13:14:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016933",0.0000,48.330,48.330,74.900,"20",0.00,0.00,0.00,null,"13:14:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016934",0.0010,94.720,94.720,129.900,"10",0.00,0.00,0.00,null,"13:14:59",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016935",2.0000,160.420,160.420,219.900,"20",0.00,0.00,0.00,null,"13:14:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016936",7.0010,915.830,915.830,1299.900,"20",0.00,0.00,0.00,null,"13:14:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016937",7.0000,12.850,12.850,19.900,"20",0.00,0.00,0.00,null,"13:14:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016938",0.0010,19205.190,19205.190,26999.900,"20",0.00,0.00,0.00,null,"13:14:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016939",0.0010,21568.430,21568.430,31999.900,"20",0.00,0.00,0.00,null,"13:14:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016940",2.0000,99.990,99.990,149.990,"20",0.00,0.00,0.00,null,"13:14:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016941",1.0000,45.500,45.500,70.000,"20",0.00,0.00,0.00,null,"13:14:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016942",0.0000,899.100,899.100,1399.990,"20",0.00,0.00,0.00,null,"13:14:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016943",48.0000,25.000,25.000,39.900,"20",0.00,0.00,0.00,null,"13:14:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016944",19.0000,51.000,51.000,79.900,"20",0.00,0.00,0.00,null,"13:14:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016945",0.0010,51.000,51.000,79.900,"20",0.00,0.00,0.00,null,"13:14:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016946",10.0000,128.000,128.000,199.900,"20",0.00,0.00,0.00,null,"13:14:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016947",0.0010,160.000,160.000,249.900,"20",0.00,0.00,0.00,null,"13:14:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016948",0.0010,114.170,114.170,179.900,"20",0.00,0.00,0.00,null,"13:14:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016949",6.0000,122.500,122.500,199.990,"20",0.00,0.00,0.00,null,"13:14:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016950",0.0000,190.830,190.830,299.900,"20",0.00,0.00,0.00,null,"13:14:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016951",2.0000,199.170,199.170,309.900,"20",0.00,0.00,0.00,null,"13:14:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016952",0.0010,290.830,290.830,459.900,"20",0.00,0.00,0.00,null,"13:14:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016953",0.0010,119.170,119.170,189.900,"20",0.00,0.00,0.00,null,"13:14:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016954",0.0010,41.250,41.250,59.900,"20",0.00,0.00,0.00,null,"13:14:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016955",10.0000,79.900,79.900,129.990,"20",0.00,0.00,0.00,null,"13:14:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016956",85.0010,10.830,10.830,24.990,"20",0.00,0.00,0.00,null,"13:14:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016957",0.0010,81.860,81.860,129.900,"20",0.00,0.00,0.00,null,"13:14:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016958",0.0010,67.500,67.500,119.900,"20",0.00,0.00,0.00,null,"13:14:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016959",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016960",12.0000,252.000,252.000,399.990,"20",0.00,0.00,0.00,null,"13:14:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016961",0.0010,101.510,101.510,139.900,"10",0.00,0.00,0.00,null,"13:14:59",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016962",100.8290,1.000,1.000,69.900,"10",0.00,0.00,0.00,null,"13:14:59",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016963",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:14:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016964",158.0000,20.320,20.320,34.990,"20",0.00,0.00,0.00,null,"13:14:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016965",0.0010,1382.290,1382.290,1999.990,"20",0.00,0.00,0.00,null,"13:14:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016966",0.0010,333.610,333.610,599.900,"20",0.00,0.00,0.00,null,"13:14:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016967",0.0010,1.000,1.000,279.900,"20",0.00,0.00,0.00,null,"13:14:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016968",0.0010,222.410,222.410,339.900,"20",0.00,0.00,0.00,null,"13:15:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016969",30.0000,80.750,80.750,129.990,"20",0.00,0.00,0.00,null,"13:15:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016970",0.0010,1458.000,1458.000,2499.900,"20",0.00,0.00,0.00,null,"13:15:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016971",98.0000,5.700,5.700,9.900,"20",0.00,0.00,0.00,null,"13:15:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016972",425.0000,6.650,6.650,11.990,"20",0.00,0.00,0.00,null,"13:15:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016973",62.0000,12.500,12.500,22.900,"20",0.00,0.00,0.00,null,"13:15:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016974",0.0010,95.000,95.000,149.900,"20",0.00,0.00,0.00,null,"13:15:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016975",2.0000,49.000,49.000,79.900,"20",0.00,0.00,0.00,null,"13:15:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016976",30.0000,26.560,26.560,49.900,"20",0.00,0.00,0.00,null,"13:15:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016977",0.0000,1609.200,1609.200,2699.900,"20",0.00,0.00,0.00,null,"13:15:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016978",0.0000,99.990,99.990,159.990,"20",0.00,0.00,0.00,null,"13:15:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016979",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016980",0.0010,307.500,307.500,469.900,"20",0.00,0.00,0.00,null,"13:15:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016981",1.0010,89.880,89.880,139.990,"20",0.00,0.00,0.00,null,"13:15:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016982",0.0000,130.280,130.280,239.900,"20",0.00,0.00,0.00,null,"13:15:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016983",0.0010,397.820,397.820,579.900,"20",0.00,0.00,0.00,null,"13:15:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016984",0.0010,204.900,204.900,299.900,"20",0.00,0.00,0.00,null,"13:15:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016985",0.0000,44999.900,44999.900,49999.990,"20",0.00,0.00,0.00,null,"13:15:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016986",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016987",15.0000,48.000,48.000,74.900,"20",0.00,0.00,0.00,null,"13:15:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016988",11.0000,65.000,65.000,99.900,"20",0.00,0.00,0.00,null,"13:15:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016989",27.0000,96.000,96.000,149.900,"20",0.00,0.00,0.00,null,"13:15:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016990",64.0000,12.500,12.500,19.900,"20",0.00,0.00,0.00,null,"13:15:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016991",16.0000,51.000,51.000,79.900,"20",0.00,0.00,0.00,null,"13:15:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016992",0.0000,100.000,100.000,149.990,"10",0.00,0.00,0.00,null,"13:15:00",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016993",3.2830,143.730,143.730,229.990,"10",0.00,0.00,0.00,null,"13:15:00",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016994",0.0000,24990.000,24990.000,35999.900,"20",0.00,0.00,0.00,null,"13:15:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016995",0.0000,444.230,444.230,699.900,"20",0.00,0.00,0.00,null,"13:15:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016996",0.0010,208.320,208.320,429.900,"20",0.00,0.00,0.00,null,"13:15:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016997",0.0010,49.280,49.280,74.900,"20",0.00,0.00,0.00,null,"13:15:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016998",0.0010,3383.330,3383.330,4099.900,"20",0.00,0.00,0.00,null,"13:15:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","016999",1.0000,35.340,35.340,54.900,"20",0.00,0.00,0.00,null,"13:15:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017000",496.0000,30.890,30.890,40.000,"20",0.00,0.00,0.00,null,"13:15:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017001",0.0010,329.150,329.150,479.900,"20",0.00,0.00,0.00,null,"13:15:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017002",0.0010,1049.530,1049.530,1599.900,"20",0.00,0.00,0.00,null,"13:15:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017003",0.0010,219.900,219.900,164.160,"20",0.00,0.00,0.00,null,"13:15:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017004",0.0010,219.900,219.900,164.160,"20",0.00,0.00,0.00,null,"13:15:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017005",0.0000,174.990,174.990,279.900,"20",0.00,0.00,0.00,null,"13:15:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017006",29.0000,200.730,200.730,299.990,"20",0.00,0.00,0.00,null,"13:15:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017007",0.0010,265.680,265.680,399.900,"20",0.00,0.00,0.00,null,"13:15:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017008",0.0010,265.680,265.680,399.900,"20",0.00,0.00,0.00,null,"13:15:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017009",0.0010,833.330,833.330,1299.900,"20",0.00,0.00,0.00,null,"13:15:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017010",1.0000,65.000,65.000,99.900,"20",0.00,0.00,0.00,null,"13:15:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017011",0.0010,96.000,96.000,149.900,"20",0.00,0.00,0.00,null,"13:15:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017012",215.0000,9.990,9.990,5.000,"20",0.00,0.00,0.00,null,"13:15:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017013",26.0000,9.990,9.990,5.000,"20",0.00,0.00,0.00,null,"13:15:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017014",61.0000,193.340,193.340,299.990,"20",0.00,0.00,0.00,null,"13:15:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017015",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017016",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017017",12.0000,58.850,58.850,99.900,"20",0.00,0.00,0.00,null,"13:15:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017018",93.0000,16.670,16.670,24.900,"10",0.00,0.00,0.00,null,"13:15:01",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017019",0.0000,416.660,416.660,799.900,"20",0.00,0.00,0.00,null,"13:15:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017020",0.0000,416.660,416.660,799.900,"20",0.00,0.00,0.00,null,"13:15:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017021",4.0000,80.400,80.400,119.900,"20",0.00,0.00,0.00,null,"13:15:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017022",1.0000,55.900,55.900,89.990,"20",0.00,0.00,0.00,null,"13:15:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017023",0.0000,270.000,270.000,419.900,"20",0.00,0.00,0.00,null,"13:15:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017024",4.0000,116.660,116.660,189.900,"20",0.00,0.00,0.00,null,"13:15:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017025",2.0000,116.660,116.660,189.900,"20",0.00,0.00,0.00,null,"13:15:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017026",0.0010,165.000,165.000,269.990,"20",0.00,0.00,0.00,null,"13:15:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017027",0.0000,221.270,221.270,349.990,"20",0.00,0.00,0.00,null,"13:15:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017028",184.0000,16.670,16.670,24.900,"10",0.00,0.00,0.00,null,"13:15:01",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017029",1.0000,32.490,32.490,49.900,"10",0.00,0.00,0.00,null,"13:15:01",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017030",0.0000,32.490,32.490,49.900,"10",0.00,0.00,0.00,null,"13:15:01",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017031",0.0000,32.490,32.490,49.900,"10",0.00,0.00,0.00,null,"13:15:01",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017032",137.0000,16.670,16.670,24.900,"10",0.00,0.00,0.00,null,"13:15:01",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017033",0.0010,204.170,204.170,319.900,"20",0.00,0.00,0.00,null,"13:15:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017034",0.0000,204.170,204.170,319.900,"20",0.00,0.00,0.00,null,"13:15:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017035",2.0000,249.170,249.170,389.900,"20",0.00,0.00,0.00,null,"13:15:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017036",0.0000,240.000,240.000,379.990,"20",0.00,0.00,0.00,null,"13:15:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017037",0.0010,1.000,1.000,239.900,"20",0.00,0.00,0.00,null,"13:15:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017038",0.0010,1.000,1.000,269.900,"20",0.00,0.00,0.00,null,"13:15:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017039",2.0000,257.500,257.500,399.990,"20",0.00,0.00,0.00,null,"13:15:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017040",5.0000,12.500,12.500,19.900,"20",0.00,0.00,0.00,null,"13:15:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017041",0.0010,149.170,149.170,229.900,"20",0.00,0.00,0.00,null,"13:15:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017042",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017043",0.0010,95.830,95.830,149.900,"20",0.00,0.00,0.00,null,"13:15:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017044",9.0010,107.500,107.500,169.990,"20",0.00,0.00,0.00,null,"13:15:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017045",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017046",456.0000,81.000,81.000,119.990,"20",0.00,0.00,0.00,null,"13:15:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017047",0.0010,197.100,197.100,289.900,"20",0.00,0.00,0.00,null,"13:15:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017048",0.0000,953.110,953.110,1399.990,"20",0.00,0.00,0.00,null,"13:15:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017049",38.0010,160.720,160.720,259.990,"20",0.00,0.00,0.00,null,"13:15:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017050",0.0000,125.000,125.000,199.990,"20",0.00,0.00,0.00,null,"13:15:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017051",0.0010,123.190,123.190,189.900,"20",0.00,0.00,0.00,null,"13:15:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017052",0.0010,20.830,20.830,34.900,"20",0.00,0.00,0.00,null,"13:15:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017053",0.0000,20.830,20.830,34.900,"20",0.00,0.00,0.00,null,"13:15:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017054",29.0000,20.830,20.830,34.900,"20",0.00,0.00,0.00,null,"13:15:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017055",237.0000,175.000,175.000,279.990,"20",0.00,0.00,0.00,null,"13:15:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017056",0.0010,117.150,117.150,189.900,"20",0.00,0.00,0.00,null,"13:15:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017057",1.0000,146.080,146.080,219.900,"20",0.00,0.00,0.00,null,"13:15:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017058",1.0000,228.690,228.690,379.900,"20",0.00,0.00,0.00,null,"13:15:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017059",0.0010,143.990,143.990,249.900,"20",0.00,0.00,0.00,null,"13:15:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017060",0.0010,160.930,160.930,269.900,"20",0.00,0.00,0.00,null,"13:15:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017061",0.0010,186.340,186.340,319.900,"20",0.00,0.00,0.00,null,"13:15:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017062",0.0010,220.220,220.220,379.900,"20",0.00,0.00,0.00,null,"13:15:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017063",0.0010,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:15:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017064",0.0010,1.000,1.000,499.900,"20",0.00,0.00,0.00,null,"13:15:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017065",18.0010,107.020,107.020,199.990,"20",0.00,0.00,0.00,null,"13:15:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017066",24.0000,39.540,39.540,47.900,"20",0.00,0.00,0.00,null,"13:15:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017067",16.0000,51.490,51.490,74.990,"20",0.00,0.00,0.00,null,"13:15:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017068",4.0000,18.000,18.000,34.990,"20",0.00,0.00,0.00,null,"13:15:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017069",1.0000,14.990,14.990,24.900,"10",0.00,0.00,0.00,null,"13:15:02",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017070",418.0000,15.450,15.450,29.990,"20",0.00,0.00,0.00,null,"13:15:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017071",17.0000,9.850,9.850,15.900,"20",0.00,0.00,0.00,null,"13:15:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017072",1.0000,324.000,324.000,499.900,"20",0.00,0.00,0.00,null,"13:15:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017073",0.0010,398.190,398.190,649.900,"20",0.00,0.00,0.00,null,"13:15:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017074",0.0010,398.190,398.190,649.900,"20",0.00,0.00,0.00,null,"13:15:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017075",7.0000,66.060,66.060,109.990,"20",0.00,0.00,0.00,null,"13:15:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017076",0.0000,60.100,60.100,99.900,"20",0.00,0.00,0.00,null,"13:15:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017077",0.0010,141.340,141.340,249.900,"20",0.00,0.00,0.00,null,"13:15:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017078",9.0000,341.680,341.680,549.990,"20",0.00,0.00,0.00,null,"13:15:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017079",0.0000,124.000,124.000,179.900,"20",0.00,0.00,0.00,null,"13:15:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017080",0.0000,55.500,55.500,79.900,"20",0.00,0.00,0.00,null,"13:15:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017081",1.0000,23.250,23.250,39.900,"20",0.00,0.00,0.00,null,"13:15:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017082",4.0010,42.840,42.840,74.990,"20",0.00,0.00,0.00,null,"13:15:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017083",0.0000,132.360,132.360,179.900,"10",0.00,0.00,0.00,null,"13:15:02",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017084",0.0010,160.520,160.520,229.990,"10",0.00,0.00,0.00,null,"13:15:02",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017085",0.0010,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:15:02",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017086",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017087",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017088",0.0000,64.610,64.610,99.900,"20",0.00,0.00,0.00,null,"13:15:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017089",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017090",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017091",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017092",2.0010,379.960,379.960,599.990,"20",0.00,0.00,0.00,null,"13:15:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017093",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017094",14.0010,3.480,3.480,9.990,"20",0.00,0.00,0.00,null,"13:15:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017095",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017096",0.0010,482.990,482.990,699.900,"20",0.00,0.00,0.00,null,"13:15:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017097",0.0010,302.280,302.280,479.900,"20",0.00,0.00,0.00,null,"13:15:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017098",0.0010,1186.060,1186.060,1649.900,"20",0.00,0.00,0.00,null,"13:15:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017099",0.0000,183.310,183.310,299.900,"20",0.00,0.00,0.00,null,"13:15:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017100",0.0010,1.000,1.000,4799.900,"20",0.00,0.00,0.00,null,"13:15:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017101",5.0000,58.790,58.790,89.990,"20",0.00,0.00,0.00,null,"13:15:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017102",21.0000,56.410,56.410,84.900,"20",0.00,0.00,0.00,null,"13:15:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017103",0.0010,89.390,89.390,139.900,"20",0.00,0.00,0.00,null,"13:15:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017104",0.0000,89.390,89.390,139.900,"20",0.00,0.00,0.00,null,"13:15:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017105",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017106",1.0000,35800.530,35800.530,49999.990,"20",0.00,0.00,0.00,null,"13:15:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017107",0.0000,216.660,216.660,319.900,"20",0.00,0.00,0.00,null,"13:15:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017108",0.0010,12.500,12.500,19.900,"20",0.00,0.00,0.00,null,"13:15:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017109",0.0010,12.500,12.500,19.900,"20",0.00,0.00,0.00,null,"13:15:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017110",0.0010,12.500,12.500,19.900,"20",0.00,0.00,0.00,null,"13:15:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017111",0.0010,12.500,12.500,19.900,"20",0.00,0.00,0.00,null,"13:15:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017112",0.0010,12.500,12.500,19.900,"20",0.00,0.00,0.00,null,"13:15:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017113",0.0010,12.500,12.500,19.900,"20",0.00,0.00,0.00,null,"13:15:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017114",0.0010,281.990,281.990,399.900,"10",0.00,0.00,0.00,null,"13:15:03",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017115",0.0000,112.500,112.500,199.900,"20",0.00,0.00,0.00,null,"13:15:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017116",0.0000,262.430,262.430,399.900,"20",0.00,0.00,0.00,null,"13:15:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017117",55.0010,202.500,202.500,399.990,"20",0.00,0.00,0.00,null,"13:15:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017118",19.0000,215.840,215.840,349.990,"20",0.00,0.00,0.00,null,"13:15:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017119",0.0000,198.880,198.880,319.990,"20",0.00,0.00,0.00,null,"13:15:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017120",0.0010,875.000,875.000,1299.900,"20",0.00,0.00,0.00,null,"13:15:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017121",76.0000,145.840,145.840,249.900,"20",0.00,0.00,0.00,null,"13:15:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017122",0.0000,345.000,345.000,549.990,"20",0.00,0.00,0.00,null,"13:15:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017123",0.0000,345.000,345.000,549.990,"20",0.00,0.00,0.00,null,"13:15:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017124",0.0010,170.840,170.840,269.900,"20",0.00,0.00,0.00,null,"13:15:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017125",63.0010,184.800,184.800,299.990,"20",0.00,0.00,0.00,null,"13:15:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017126",3.0000,165.830,165.830,259.900,"20",0.00,0.00,0.00,null,"13:15:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017127",1.0000,1.000,1.000,239.900,"20",0.00,0.00,0.00,null,"13:15:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017128",0.0010,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:15:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017129",0.0010,1.000,1.000,239.900,"20",0.00,0.00,0.00,null,"13:15:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017130",0.0010,241.600,241.600,399.990,"20",0.00,0.00,0.00,null,"13:15:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017131",0.0000,241.670,241.670,379.900,"20",0.00,0.00,0.00,null,"13:15:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017132",0.0000,241.600,241.600,399.990,"20",0.00,0.00,0.00,null,"13:15:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017133",0.0000,69.900,69.900,49.900,"20",0.00,0.00,0.00,null,"13:15:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017134",0.0010,126.350,126.350,189.900,"20",0.00,0.00,0.00,null,"13:15:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017135",1.0000,374.540,374.540,569.900,"20",0.00,0.00,0.00,null,"13:15:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017136",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017137",0.0000,15939.000,15939.000,22999.900,"20",0.00,0.00,0.00,null,"13:15:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017138",0.0000,18207.430,18207.430,24999.900,"20",0.00,0.00,0.00,null,"13:15:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017139",1.0000,18367.490,18367.490,25499.990,"20",0.00,0.00,0.00,null,"13:15:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017140",0.0010,17226.000,17226.000,24999.900,"20",0.00,0.00,0.00,null,"13:15:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017141",0.0010,19419.800,19419.800,27999.900,"20",0.00,0.00,0.00,null,"13:15:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017142",2.0000,234.650,234.650,349.900,"20",0.00,0.00,0.00,null,"13:15:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017143",2.0000,247.000,247.000,359.900,"20",0.00,0.00,0.00,null,"13:15:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017144",24.0000,91.080,91.080,149.990,"20",0.00,0.00,0.00,null,"13:15:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017145",8.0000,79.600,79.600,119.990,"20",0.00,0.00,0.00,null,"13:15:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017146",0.0010,1.000,1.000,699.900,"20",0.00,0.00,0.00,null,"13:15:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017147",8.0000,75.920,75.920,119.990,"20",0.00,0.00,0.00,null,"13:15:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017148",0.0000,7.980,7.980,16.900,"20",0.00,0.00,0.00,null,"13:15:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017149",0.0000,148.920,148.920,219.990,"20",0.00,0.00,0.00,null,"13:15:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017150",2.0000,162.000,162.000,279.900,"20",0.00,0.00,0.00,null,"13:15:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017151",0.0010,162.000,162.000,279.900,"20",0.00,0.00,0.00,null,"13:15:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017152",0.0010,108.000,108.000,199.900,"20",0.00,0.00,0.00,null,"13:15:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017153",0.0010,1188.000,1188.000,1999.990,"20",0.00,0.00,0.00,null,"13:15:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017154",0.0000,1026.000,1026.000,1799.990,"20",0.00,0.00,0.00,null,"13:15:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017155",0.0010,259.350,259.350,389.900,"20",0.00,0.00,0.00,null,"13:15:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017156",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017157",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017158",0.0010,151.200,151.200,259.900,"20",0.00,0.00,0.00,null,"13:15:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017159",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017160",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017161",0.0010,609.990,609.990,899.900,"20",0.00,0.00,0.00,null,"13:15:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017162",0.0010,36.180,36.180,54.900,"20",0.00,0.00,0.00,null,"13:15:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017163",0.0010,571.320,571.320,899.900,"20",0.00,0.00,0.00,null,"13:15:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017164",150.0000,104.000,104.000,169.990,"20",0.00,0.00,0.00,null,"13:15:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017165",0.0010,63.410,63.410,99.900,"20",0.00,0.00,0.00,null,"13:15:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017166",0.0010,480.670,480.670,699.900,"20",0.00,0.00,0.00,null,"13:15:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017167",0.0010,9990.000,9990.000,13999.900,"20",0.00,0.00,0.00,null,"13:15:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017168",13.0000,222.500,222.500,339.900,"20",0.00,0.00,0.00,null,"13:15:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017169",1.0000,335.250,335.250,519.900,"20",0.00,0.00,0.00,null,"13:15:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017170",1.0000,335.250,335.250,519.900,"20",0.00,0.00,0.00,null,"13:15:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017171",0.0010,178.530,178.530,279.900,"20",0.00,0.00,0.00,null,"13:15:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017172",0.0010,224.000,224.000,349.900,"20",0.00,0.00,0.00,null,"13:15:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017173",0.0010,210.000,210.000,359.990,"20",0.00,0.00,0.00,null,"13:15:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017174",0.0010,174.300,174.300,269.900,"20",0.00,0.00,0.00,null,"13:15:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017175",2.0000,198.900,198.900,309.900,"20",0.00,0.00,0.00,null,"13:15:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017176",0.0010,155.000,155.000,239.900,"20",0.00,0.00,0.00,null,"13:15:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017177",0.0010,328.500,328.500,499.900,"20",0.00,0.00,0.00,null,"13:15:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017178",10.0000,99.900,99.900,109.900,"20",0.00,0.00,0.00,null,"13:15:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017179",0.0010,83.330,83.330,129.900,"20",0.00,0.00,0.00,null,"13:15:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017180",35.0000,29.670,29.665,49.990,"20",0.00,0.00,0.00,null,"13:15:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017181",12.0000,72.170,72.170,129.990,"20",0.00,0.00,0.00,null,"13:15:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017182",0.0010,281.990,281.990,399.900,"10",0.00,0.00,0.00,null,"13:15:05",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017183",2.0010,122.120,122.120,169.990,"10",0.00,0.00,0.00,null,"13:15:05",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017184",0.0010,472.850,472.850,699.900,"20",0.00,0.00,0.00,null,"13:15:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017185",0.0010,1.000,1.000,1669.900,"20",0.00,0.00,0.00,null,"13:15:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017186",149.0000,121.000,121.000,199.990,"20",0.00,0.00,0.00,null,"13:15:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017187",11.0000,183.330,183.330,299.900,"20",0.00,0.00,0.00,null,"13:15:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017188",0.0010,23490.000,23490.000,32999.900,"20",0.00,0.00,0.00,null,"13:15:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017189",0.0010,1644.990,1644.990,2399.900,"20",0.00,0.00,0.00,null,"13:15:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017190",1.0000,42.230,42.230,79.900,"20",0.00,0.00,0.00,null,"13:15:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017191",0.0000,1.000,1.000,34.900,"20",0.00,0.00,0.00,null,"13:15:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017192",1.0010,38.000,38.000,59.990,"20",0.00,0.00,0.00,null,"13:15:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017193",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017194",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017195",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017196",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017197",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017198",0.0010,22132.780,22132.780,30999.900,"20",0.00,0.00,0.00,null,"13:15:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017199",0.0010,330.000,330.000,499.900,"20",0.00,0.00,0.00,null,"13:15:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017200",1.0000,500.000,500.000,749.900,"20",0.00,0.00,0.00,null,"13:15:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017201",1.0000,320.000,320.000,499.900,"20",0.00,0.00,0.00,null,"13:15:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017202",0.0000,1250.000,1250.000,1899.900,"20",0.00,0.00,0.00,null,"13:15:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017203",0.0010,1250.000,1250.000,1899.900,"20",0.00,0.00,0.00,null,"13:15:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017204",0.0000,14344.000,14344.000,22999.900,"20",0.00,0.00,0.00,null,"13:15:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017205",0.0000,19888.000,19888.000,27999.990,"20",0.00,0.00,0.00,null,"13:15:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017206",0.0000,13300.000,13300.000,18999.900,"20",0.00,0.00,0.00,null,"13:15:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017207",0.0010,13300.000,13300.000,18999.900,"20",0.00,0.00,0.00,null,"13:15:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017208",0.0010,13578.000,13578.000,19999.900,"20",0.00,0.00,0.00,null,"13:15:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017209",0.0000,13578.000,13578.000,19999.900,"20",0.00,0.00,0.00,null,"13:15:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017210",0.0000,19499.900,19499.900,24999.990,"20",0.00,0.00,0.00,null,"13:15:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017211",1.0010,19500.000,19500.000,26999.990,"20",0.00,0.00,0.00,null,"13:15:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017212",0.0000,9700.000,9700.000,13999.900,"20",0.00,0.00,0.00,null,"13:15:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017213",1.0000,16368.000,16368.000,23999.900,"20",0.00,0.00,0.00,null,"13:15:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017214",0.0010,16016.000,16016.000,23999.900,"20",0.00,0.00,0.00,null,"13:15:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017215",0.0000,22704.000,22704.000,32999.900,"20",0.00,0.00,0.00,null,"13:15:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017216",0.0010,13500.000,13500.000,19499.900,"20",0.00,0.00,0.00,null,"13:15:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017217",0.0010,34999.990,34999.990,31499.990,"20",0.00,0.00,0.00,null,"13:15:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017218",0.0000,25499.900,25499.900,36999.990,"20",0.00,0.00,0.00,null,"13:15:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017219",0.0010,1700.000,1700.000,2499.900,"20",0.00,0.00,0.00,null,"13:15:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017220",0.0010,16980.000,16980.000,24999.900,"20",0.00,0.00,0.00,null,"13:15:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017221",1.0000,77.190,77.190,139.900,"20",0.00,0.00,0.00,null,"13:15:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017222",0.0010,243.660,243.660,439.900,"20",0.00,0.00,0.00,null,"13:15:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017223",0.0010,262.000,262.000,479.900,"20",0.00,0.00,0.00,null,"13:15:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017224",0.0010,262.000,262.000,479.900,"20",0.00,0.00,0.00,null,"13:15:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017225",0.0010,136.710,136.710,249.900,"20",0.00,0.00,0.00,null,"13:15:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017226",0.0010,136.710,136.710,249.900,"20",0.00,0.00,0.00,null,"13:15:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017227",0.0000,39.060,39.060,69.900,"20",0.00,0.00,0.00,null,"13:15:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017228",0.0010,39.060,39.060,69.900,"20",0.00,0.00,0.00,null,"13:15:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017229",0.0000,146.940,146.940,269.900,"20",0.00,0.00,0.00,null,"13:15:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017230",2.0000,439.890,439.890,799.900,"20",0.00,0.00,0.00,null,"13:15:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017231",0.0010,439.890,439.890,799.900,"20",0.00,0.00,0.00,null,"13:15:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017232",0.0010,682.620,682.620,1299.900,"20",0.00,0.00,0.00,null,"13:15:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017233",0.0010,428.730,428.730,779.900,"20",0.00,0.00,0.00,null,"13:15:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017234",0.0010,663.090,663.090,1199.900,"20",0.00,0.00,0.00,null,"13:15:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017235",1.0000,77.190,77.190,139.900,"20",0.00,0.00,0.00,null,"13:15:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017236",0.0000,106.950,106.950,199.900,"20",0.00,0.00,0.00,null,"13:15:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017237",0.0010,204.600,204.600,369.900,"20",0.00,0.00,0.00,null,"13:15:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017238",0.0010,88.350,88.350,159.900,"20",0.00,0.00,0.00,null,"13:15:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017239",0.0010,682.620,682.620,1299.900,"20",0.00,0.00,0.00,null,"13:15:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017240",1.0000,341.310,341.310,619.900,"20",0.00,0.00,0.00,null,"13:15:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017241",0.0000,312.480,312.480,569.900,"20",0.00,0.00,0.00,null,"13:15:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017242",1.0000,279.000,279.000,499.900,"20",0.00,0.00,0.00,null,"13:15:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017243",0.0000,204.600,204.600,369.900,"20",0.00,0.00,0.00,null,"13:15:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017244",0.0010,58.000,58.000,109.900,"20",0.00,0.00,0.00,null,"13:15:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017245",0.0000,31.620,31.620,59.900,"20",0.00,0.00,0.00,null,"13:15:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017246",0.0000,312.480,312.480,569.900,"20",0.00,0.00,0.00,null,"13:15:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017247",0.0010,396.180,396.180,719.900,"20",0.00,0.00,0.00,null,"13:15:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017248",0.0000,312.480,312.480,569.900,"20",0.00,0.00,0.00,null,"13:15:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017249",0.0000,194.370,194.370,349.900,"20",0.00,0.00,0.00,null,"13:15:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017250",0.0010,800.730,800.730,1499.900,"20",0.00,0.00,0.00,null,"13:15:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017251",0.0010,244.590,244.590,449.900,"20",0.00,0.00,0.00,null,"13:15:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017252",0.0010,199.000,199.000,359.900,"20",0.00,0.00,0.00,null,"13:15:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017253",0.0010,199.000,199.000,359.900,"20",0.00,0.00,0.00,null,"13:15:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017254",0.0010,360.840,360.840,649.900,"20",0.00,0.00,0.00,null,"13:15:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017255",0.0010,78.120,78.120,139.900,"20",0.00,0.00,0.00,null,"13:15:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017256",1.0000,244.590,244.590,449.900,"20",0.00,0.00,0.00,null,"13:15:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017257",1.0000,78.120,78.120,139.900,"20",0.00,0.00,0.00,null,"13:15:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017258",0.0010,539.400,539.400,999.900,"20",0.00,0.00,0.00,null,"13:15:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017259",0.0010,835.140,835.140,1499.900,"20",0.00,0.00,0.00,null,"13:15:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017260",0.0010,776.550,776.550,1399.900,"20",0.00,0.00,0.00,null,"13:15:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017261",0.0010,107.880,107.880,199.900,"20",0.00,0.00,0.00,null,"13:15:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017262",0.0000,78.120,78.120,139.900,"20",0.00,0.00,0.00,null,"13:15:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017263",3.0000,50.150,50.150,109.900,"20",0.00,0.00,0.00,null,"13:15:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017264",0.0010,58.590,58.590,109.900,"20",0.00,0.00,0.00,null,"13:15:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017265",0.0010,341.310,341.310,619.900,"20",0.00,0.00,0.00,null,"13:15:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017266",0.0010,168.330,168.330,299.900,"20",0.00,0.00,0.00,null,"13:15:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017267",0.0010,152.000,152.000,279.900,"20",0.00,0.00,0.00,null,"13:15:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017268",0.0010,213.900,213.900,399.900,"20",0.00,0.00,0.00,null,"13:15:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017269",0.0010,302.250,302.250,549.900,"20",0.00,0.00,0.00,null,"13:15:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017270",0.0010,244.590,244.590,439.900,"20",0.00,0.00,0.00,null,"13:15:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017271",1.0000,292.020,292.020,529.900,"20",0.00,0.00,0.00,null,"13:15:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017272",0.0000,244.590,244.590,439.900,"20",0.00,0.00,0.00,null,"13:15:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017273",0.0000,112.200,112.200,189.990,"20",0.00,0.00,0.00,null,"13:15:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017274",69.0010,9.350,9.350,19.990,"20",0.00,0.00,0.00,null,"13:15:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017275",0.0000,123.500,123.500,199.900,"20",0.00,0.00,0.00,null,"13:15:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017276",3.0000,701.250,701.250,1099.900,"20",0.00,0.00,0.00,null,"13:15:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017277",8.0000,127.020,127.020,179.900,"20",0.00,0.00,0.00,null,"13:15:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017278",4.0000,27.040,27.040,44.900,"20",0.00,0.00,0.00,null,"13:15:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017279",19.0000,83.340,83.340,119.900,"20",0.00,0.00,0.00,null,"13:15:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017280",0.0000,91.540,91.540,119.900,"10",0.00,0.00,0.00,null,"13:15:07",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017281",2.0000,1505.700,1505.700,2599.990,"20",0.00,0.00,0.00,null,"13:15:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017282",0.0010,1409.400,1409.400,2499.900,"20",0.00,0.00,0.00,null,"13:15:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017283",0.0010,50.140,50.140,74.900,"20",0.00,0.00,0.00,null,"13:15:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017284",0.0000,50.140,50.140,74.900,"20",0.00,0.00,0.00,null,"13:15:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017285",4.0000,47.500,47.500,69.900,"20",0.00,0.00,0.00,null,"13:15:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017286",9.0000,29.690,29.690,49.900,"20",0.00,0.00,0.00,null,"13:15:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017287",0.0000,50.470,50.470,79.900,"20",0.00,0.00,0.00,null,"13:15:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017288",0.0010,47.500,47.500,69.900,"20",0.00,0.00,0.00,null,"13:15:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017289",4.0000,46.180,46.180,79.900,"20",0.00,0.00,0.00,null,"13:15:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017290",0.0010,46.180,46.180,79.900,"20",0.00,0.00,0.00,null,"13:15:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017291",10.0000,213.200,213.200,329.990,"20",0.00,0.00,0.00,null,"13:15:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017292",3.0000,275.940,275.940,399.990,"20",0.00,0.00,0.00,null,"13:15:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017293",0.0000,238.910,238.910,349.900,"20",0.00,0.00,0.00,null,"13:15:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017294",56.0000,78.080,78.081,104.990,"10",0.00,0.00,0.00,null,"13:15:08",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017295",0.0010,80.610,80.610,119.900,"20",0.00,0.00,0.00,null,"13:15:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017296",4.0000,80.610,80.610,119.900,"20",0.00,0.00,0.00,null,"13:15:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017297",0.0010,1097.760,1097.760,1599.900,"20",0.00,0.00,0.00,null,"13:15:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017298",0.0000,2060.400,2060.400,3299.900,"20",0.00,0.00,0.00,null,"13:15:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017299",0.0010,1651.550,1651.550,2599.900,"20",0.00,0.00,0.00,null,"13:15:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017300",0.0010,1325.150,1325.150,2099.900,"20",0.00,0.00,0.00,null,"13:15:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017301",0.0010,1730.250,1730.250,2699.900,"20",0.00,0.00,0.00,null,"13:15:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017302",0.0010,1918.450,1918.450,2999.900,"20",0.00,0.00,0.00,null,"13:15:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017303",0.0010,1784.150,1784.150,2799.900,"20",0.00,0.00,0.00,null,"13:15:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017304",0.0000,1219.750,1219.750,1899.900,"20",0.00,0.00,0.00,null,"13:15:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017305",0.0010,1605.650,1605.650,2499.900,"20",0.00,0.00,0.00,null,"13:15:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017306",0.0010,1508.750,1508.750,2399.900,"20",0.00,0.00,0.00,null,"13:15:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017307",0.0010,1671.100,1671.100,2599.900,"20",0.00,0.00,0.00,null,"13:15:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017308",0.0000,1501.100,1501.100,2399.900,"20",0.00,0.00,0.00,null,"13:15:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017309",0.0000,1991.550,1991.550,3099.900,"20",0.00,0.00,0.00,null,"13:15:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017310",0.0010,1036.500,1036.500,1699.900,"20",0.00,0.00,0.00,null,"13:15:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017311",1.0000,55.500,55.500,79.900,"20",0.00,0.00,0.00,null,"13:15:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017312",0.0010,55.500,55.500,79.900,"20",0.00,0.00,0.00,null,"13:15:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017313",67.0000,291.670,291.667,459.990,"20",0.00,0.00,0.00,null,"13:15:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017314",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017315",17.0000,63.260,63.260,99.990,"20",0.00,0.00,0.00,null,"13:15:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017316",13.0010,41.240,41.240,69.900,"20",0.00,0.00,0.00,null,"13:15:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017317",71.0000,211.760,211.760,329.990,"20",0.00,0.00,0.00,null,"13:15:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017318",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017319",0.0000,128.000,128.000,199.990,"20",0.00,0.00,0.00,null,"13:15:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017320",3.0000,51.000,51.000,79.900,"20",0.00,0.00,0.00,null,"13:15:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017321",0.0010,51.000,51.000,79.900,"20",0.00,0.00,0.00,null,"13:15:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017322",7.0000,51.000,51.000,79.900,"20",0.00,0.00,0.00,null,"13:15:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017323",0.0010,80.850,80.850,139.900,"20",0.00,0.00,0.00,null,"13:15:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017324",2.0000,85.470,85.470,159.900,"20",0.00,0.00,0.00,null,"13:15:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017325",0.0010,60.830,60.830,109.900,"20",0.00,0.00,0.00,null,"13:15:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017326",2.0000,68.530,68.530,129.900,"20",0.00,0.00,0.00,null,"13:15:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017327",0.0010,68.530,68.530,129.900,"20",0.00,0.00,0.00,null,"13:15:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017328",0.0010,65.450,65.450,129.900,"20",0.00,0.00,0.00,null,"13:15:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017329",0.0010,243.750,243.750,449.990,"20",0.00,0.00,0.00,null,"13:15:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017330",0.0010,67.760,67.760,129.900,"20",0.00,0.00,0.00,null,"13:15:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017331",0.0010,60.830,60.830,109.900,"20",0.00,0.00,0.00,null,"13:15:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017332",2.0000,67.760,67.760,129.900,"20",0.00,0.00,0.00,null,"13:15:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017333",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017334",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017335",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017336",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017337",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017338",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017339",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017340",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017341",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017342",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017343",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017344",0.0010,22.000,22.000,34.900,"20",0.00,0.00,0.00,null,"13:15:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017345",1.0000,39032.000,39032.000,53999.990,"20",0.00,0.00,0.00,null,"13:15:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017346",9.0010,1041.670,883.330,1499.990,"20",0.00,0.00,0.00,null,"13:15:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017347",0.0010,100.000,100.000,149.900,"20",0.00,0.00,0.00,null,"13:15:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017348",8.0000,153.140,153.140,239.990,"20",0.00,0.00,0.00,null,"13:15:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017349",0.0000,153.140,153.140,239.990,"20",0.00,0.00,0.00,null,"13:15:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017350",2.0000,91.670,91.670,149.900,"20",0.00,0.00,0.00,null,"13:15:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017351",0.0000,91.670,91.670,149.900,"20",0.00,0.00,0.00,null,"13:15:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017352",0.0010,72.500,72.500,119.900,"20",0.00,0.00,0.00,null,"13:15:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017353",0.0000,91.670,91.670,149.900,"20",0.00,0.00,0.00,null,"13:15:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017354",0.0000,91.670,91.670,149.900,"20",0.00,0.00,0.00,null,"13:15:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017355",0.0010,141.670,141.670,219.900,"20",0.00,0.00,0.00,null,"13:15:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017356",0.0010,141.670,141.670,219.900,"20",0.00,0.00,0.00,null,"13:15:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017357",26.0000,328.250,328.250,499.990,"20",0.00,0.00,0.00,null,"13:15:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017358",0.0000,328.250,328.250,499.990,"20",0.00,0.00,0.00,null,"13:15:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017359",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017360",0.0000,1406.020,1406.020,2199.900,"20",0.00,0.00,0.00,null,"13:15:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017361",0.0000,891.000,891.000,1599.900,"20",0.00,0.00,0.00,null,"13:15:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017362",1.0000,84.260,84.260,129.900,"20",0.00,0.00,0.00,null,"13:15:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017363",13.0000,113.050,113.050,169.900,"20",0.00,0.00,0.00,null,"13:15:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017364",1.0000,75.850,75.850,109.900,"20",0.00,0.00,0.00,null,"13:15:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017365",0.0010,1.000,1.000,119.900,"20",0.00,0.00,0.00,null,"13:15:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017366",0.0010,108.400,108.400,139.900,"10",0.00,0.00,0.00,null,"13:15:09",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017367",0.0010,112.810,112.810,149.900,"10",0.00,0.00,0.00,null,"13:15:09",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017368",0.0010,23.450,23.450,34.900,"10",0.00,0.00,0.00,null,"13:15:09",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017369",0.0010,95.170,95.170,129.900,"10",0.00,0.00,0.00,null,"13:15:09",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017370",0.0010,24.400,24.400,29.900,"10",0.00,0.00,0.00,null,"13:15:09",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017371",5.0000,80.260,80.260,99.900,"10",0.00,0.00,0.00,null,"13:15:09",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017372",1.0000,80.170,80.170,104.900,"10",0.00,0.00,0.00,null,"13:15:10",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017373",0.0010,37.900,37.900,29.900,"10",0.00,0.00,0.00,null,"13:15:10",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017374",43.0000,1.000,1.000,24.900,"10",0.00,0.00,0.00,null,"13:15:10",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017375",74.0000,1.000,1.000,57.900,"20",0.00,0.00,0.00,null,"13:15:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017376",28.0000,1.000,1.000,27.900,"10",0.00,0.00,0.00,null,"13:15:10",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017377",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017378",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017379",1.0000,103.450,103.450,139.900,"20",0.00,0.00,0.00,null,"13:15:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017380",33.0000,204.630,204.630,299.900,"20",0.00,0.00,0.00,null,"13:15:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017381",264.0000,51.760,51.760,79.990,"20",0.00,0.00,0.00,null,"13:15:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017382",1597.0000,45.490,45.490,69.990,"20",0.00,0.00,0.00,null,"13:15:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017383",0.0000,129.930,129.930,199.900,"20",0.00,0.00,0.00,null,"13:15:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017384",17.0000,17.170,17.170,29.900,"20",0.00,0.00,0.00,null,"13:15:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017385",14.0000,175.000,175.000,299.990,"20",0.00,0.00,0.00,null,"13:15:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017386",0.0000,358.130,358.130,499.990,"20",0.00,0.00,0.00,null,"13:15:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017387",0.0000,127.600,127.600,199.990,"20",0.00,0.00,0.00,null,"13:15:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017388",24.0000,127.600,127.600,199.990,"20",0.00,0.00,0.00,null,"13:15:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017389",0.0000,124.960,124.960,199.990,"20",0.00,0.00,0.00,null,"13:15:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017390",0.0000,95.840,95.840,149.900,"20",0.00,0.00,0.00,null,"13:15:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017391",0.0000,225.000,225.000,399.990,"20",0.00,0.00,0.00,null,"13:15:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017392",0.0000,208.330,208.330,329.990,"20",0.00,0.00,0.00,null,"13:15:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017393",0.0000,175.000,175.000,279.900,"20",0.00,0.00,0.00,null,"13:15:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017394",0.0010,1.000,1.000,69.900,"20",0.00,0.00,0.00,null,"13:15:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017395",1.0000,1.000,1.000,69.900,"20",0.00,0.00,0.00,null,"13:15:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017396",0.0010,1.000,1.000,69.900,"20",0.00,0.00,0.00,null,"13:15:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017397",0.0000,200.000,200.000,299.900,"20",0.00,0.00,0.00,null,"13:15:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017398",10.0010,759.990,759.990,699.990,"20",0.00,0.00,0.00,null,"13:15:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017399",3.0000,198.880,198.880,299.990,"20",0.00,0.00,0.00,null,"13:15:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017400",1.0000,52.910,52.910,99.900,"20",0.00,0.00,0.00,null,"13:15:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017401",103.0000,41.660,41.660,69.900,"20",0.00,0.00,0.00,null,"13:15:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017402",9.0000,51.800,51.800,69.990,"10",0.00,0.00,0.00,null,"13:15:10",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017403",13.0000,58.180,58.180,79.900,"10",0.00,0.00,0.00,null,"13:15:10",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017404",6.0000,71.440,71.440,94.900,"10",0.00,0.00,0.00,null,"13:15:11",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017405",3.0000,97.810,97.810,134.900,"10",0.00,0.00,0.00,null,"13:15:11",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017406",19.0000,65.000,65.000,99.900,"20",0.00,0.00,0.00,null,"13:15:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017407",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017408",0.0000,635.250,635.250,999.900,"20",0.00,0.00,0.00,null,"13:15:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017409",1.0000,27.270,27.270,69.900,"20",0.00,0.00,0.00,null,"13:15:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017410",0.0010,204.830,204.830,369.900,"20",0.00,0.00,0.00,null,"13:15:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017411",0.0010,258.400,258.400,469.900,"20",0.00,0.00,0.00,null,"13:15:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017412",0.0010,253.500,253.500,459.900,"20",0.00,0.00,0.00,null,"13:15:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017413",0.0010,448.190,448.190,809.900,"20",0.00,0.00,0.00,null,"13:15:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017414",1.0010,27409.620,27409.620,38499.990,"20",0.00,0.00,0.00,null,"13:15:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017415",0.0010,18414.000,18414.000,25999.900,"20",0.00,0.00,0.00,null,"13:15:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017416",3.0000,6.060,6.060,9.900,"20",0.00,0.00,0.00,null,"13:15:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017417",0.0010,89.100,89.100,139.900,"20",0.00,0.00,0.00,null,"13:15:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017418",0.0000,55.000,55.000,99.900,"20",0.00,0.00,0.00,null,"13:15:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017419",2.0000,1.000,1.000,229.900,"20",0.00,0.00,0.00,null,"13:15:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017420",0.0010,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:15:11",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017421",0.0010,141.610,141.610,219.990,"20",0.00,0.00,0.00,null,"13:15:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017422",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017423",0.0000,200.000,200.000,319.900,"20",0.00,0.00,0.00,null,"13:15:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017424",0.0010,83.340,83.340,139.900,"20",0.00,0.00,0.00,null,"13:15:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017425",0.0010,101.000,101.000,169.900,"20",0.00,0.00,0.00,null,"13:15:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017426",0.0010,100.000,100.000,169.900,"20",0.00,0.00,0.00,null,"13:15:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017427",11.0000,116.670,116.670,189.990,"20",0.00,0.00,0.00,null,"13:15:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017428",30.0000,225.000,225.000,359.990,"20",0.00,0.00,0.00,null,"13:15:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017429",0.0000,225.000,225.000,359.990,"20",0.00,0.00,0.00,null,"13:15:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017430",6.0000,359.990,359.990,234.990,"20",0.00,0.00,0.00,null,"13:15:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017431",0.0010,200.000,200.000,339.900,"20",0.00,0.00,0.00,null,"13:15:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017432",13.0000,200.000,200.000,339.990,"20",0.00,0.00,0.00,null,"13:15:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017433",3.0000,150.000,150.000,249.900,"20",0.00,0.00,0.00,null,"13:15:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017434",3.0000,175.000,175.000,279.990,"20",0.00,0.00,0.00,null,"13:15:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017435",0.0010,150.000,150.000,249.900,"20",0.00,0.00,0.00,null,"13:15:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017436",339.0000,251.430,251.430,449.990,"20",0.00,0.00,0.00,null,"13:15:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017437",5.0000,200.000,200.000,339.900,"20",0.00,0.00,0.00,null,"13:15:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017438",64.0000,21.560,21.560,39.900,"20",0.00,0.00,0.00,null,"13:15:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017439",0.0010,31.570,31.570,59.900,"20",0.00,0.00,0.00,null,"13:15:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017440",24.0000,87.010,87.010,159.900,"20",0.00,0.00,0.00,null,"13:15:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017441",50.0000,24.640,24.640,49.900,"20",0.00,0.00,0.00,null,"13:15:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017442",0.0000,66.990,66.990,119.900,"20",0.00,0.00,0.00,null,"13:15:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017443",11.0000,51.590,51.590,99.900,"20",0.00,0.00,0.00,null,"13:15:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017444",0.0000,36.960,36.960,69.900,"20",0.00,0.00,0.00,null,"13:15:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017445",41.0000,31.570,31.570,59.900,"20",0.00,0.00,0.00,null,"13:15:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017446",0.0010,50.050,50.050,89.900,"20",0.00,0.00,0.00,null,"13:15:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017447",0.0010,50.050,50.050,89.900,"20",0.00,0.00,0.00,null,"13:15:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017448",0.0000,29.260,29.260,55.000,"20",0.00,0.00,0.00,null,"13:15:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017449",0.0010,92.400,92.400,169.900,"20",0.00,0.00,0.00,null,"13:15:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017450",0.0010,134.960,134.960,219.900,"20",0.00,0.00,0.00,null,"13:15:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017451",0.0010,164.090,164.090,239.900,"20",0.00,0.00,0.00,null,"13:15:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017452",79.0000,152.570,152.570,229.900,"20",0.00,0.00,0.00,null,"13:15:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017453",28.0000,164.090,164.090,239.900,"20",0.00,0.00,0.00,null,"13:15:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017454",0.0010,1952.100,1952.100,3539.900,"20",0.00,0.00,0.00,null,"13:15:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017455",0.0010,149.170,149.170,229.900,"20",0.00,0.00,0.00,null,"13:15:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017456",0.0010,259.170,259.170,399.900,"20",0.00,0.00,0.00,null,"13:15:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017457",0.0010,140.860,140.860,219.900,"20",0.00,0.00,0.00,null,"13:15:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017458",0.0000,13.500,13.500,19.900,"20",0.00,0.00,0.00,null,"13:15:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017459",0.0010,115.360,115.360,179.900,"20",0.00,0.00,0.00,null,"13:15:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017460",4.0000,101.670,101.670,159.900,"20",0.00,0.00,0.00,null,"13:15:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017461",0.0000,37.500,37.500,69.900,"20",0.00,0.00,0.00,null,"13:15:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017462",119.0000,61.650,61.650,99.990,"20",0.00,0.00,0.00,null,"13:15:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017463",7.0000,113.260,113.260,169.990,"20",0.00,0.00,0.00,null,"13:15:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017464",0.0000,191.670,191.670,299.900,"20",0.00,0.00,0.00,null,"13:15:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017465",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017466",0.0010,499.170,499.170,779.990,"20",0.00,0.00,0.00,null,"13:15:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017467",0.0000,332.500,332.500,529.900,"20",0.00,0.00,0.00,null,"13:15:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017468",0.0000,74.170,74.170,119.990,"20",0.00,0.00,0.00,null,"13:15:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017469",17.0000,396.000,396.000,619.990,"20",0.00,0.00,0.00,null,"13:15:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017470",0.0000,20878.590,20878.590,28999.900,"20",0.00,0.00,0.00,null,"13:15:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017471",0.0000,26999.900,26999.900,28999.990,"20",0.00,0.00,0.00,null,"13:15:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017472",0.0000,17248.000,17248.000,23999.900,"20",0.00,0.00,0.00,null,"13:15:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017473",0.0010,16016.000,16016.000,22999.900,"20",0.00,0.00,0.00,null,"13:15:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017474",50.9110,320.000,320.000,459.900,"20",0.00,0.00,0.00,null,"13:15:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017475",113.0000,76.990,76.990,119.990,"20",0.00,0.00,0.00,null,"13:15:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017476",70.0000,81.670,81.670,129.900,"20",0.00,0.00,0.00,null,"13:15:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017477",0.0000,598.460,598.460,899.990,"20",0.00,0.00,0.00,null,"13:15:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017478",0.0010,1.000,1.000,2299.900,"20",0.00,0.00,0.00,null,"13:15:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017479",4.0000,259.120,259.120,429.990,"20",0.00,0.00,0.00,null,"13:15:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017480",0.0000,35.750,35.750,49.900,"20",0.00,0.00,0.00,null,"13:15:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017481",0.0000,77.660,77.660,109.990,"20",0.00,0.00,0.00,null,"13:15:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017482",23.0000,38.850,38.850,59.990,"20",0.00,0.00,0.00,null,"13:15:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017483",0.0010,352.070,352.070,499.900,"20",0.00,0.00,0.00,null,"13:15:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017484",0.0010,198.310,198.310,299.990,"20",0.00,0.00,0.00,null,"13:15:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017485",0.0010,237.800,237.800,399.990,"20",0.00,0.00,0.00,null,"13:15:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017486",0.0010,323.540,323.540,499.900,"20",0.00,0.00,0.00,null,"13:15:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017487",0.0010,404.430,404.430,599.900,"20",0.00,0.00,0.00,null,"13:15:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017488",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017489",0.0000,1.000,1.000,259.900,"10",0.00,0.00,0.00,null,"13:15:13",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017490",6.0000,172.800,172.800,299.900,"20",0.00,0.00,0.00,null,"13:15:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017491",74.0000,14.620,14.620,25.990,"20",0.00,0.00,0.00,null,"13:15:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017492",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017493",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017494",0.0010,79.890,79.890,119.900,"20",0.00,0.00,0.00,null,"13:15:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017495",0.0000,79.510,79.510,129.900,"20",0.00,0.00,0.00,null,"13:15:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017496",5.0000,259.490,259.490,449.900,"20",0.00,0.00,0.00,null,"13:15:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017497",11.0000,109.100,109.100,159.900,"10",0.00,0.00,0.00,null,"13:15:13",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017498",6.0000,257.490,257.490,329.990,"20",0.00,0.00,0.00,null,"13:15:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017499",3.0010,133.100,133.100,199.990,"20",0.00,0.00,0.00,null,"13:15:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017500",4.0000,299.930,299.930,429.990,"20",0.00,0.00,0.00,null,"13:15:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017501",1.0000,54.170,54.170,79.900,"20",0.00,0.00,0.00,null,"13:15:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017502",9.0000,150.000,150.000,239.900,"20",0.00,0.00,0.00,null,"13:15:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017503",0.0000,55.610,55.610,89.900,"20",0.00,0.00,0.00,null,"13:15:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017504",6.0000,108.330,108.330,179.900,"20",0.00,0.00,0.00,null,"13:15:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017505",3.0000,120.830,120.830,219.990,"20",0.00,0.00,0.00,null,"13:15:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017506",0.0010,148.000,148.000,249.990,"20",0.00,0.00,0.00,null,"13:15:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017507",4.0000,108.330,108.330,179.900,"20",0.00,0.00,0.00,null,"13:15:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017508",12.0000,95.830,95.830,149.900,"20",0.00,0.00,0.00,null,"13:15:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017509",33.0000,95.830,95.830,159.990,"20",0.00,0.00,0.00,null,"13:15:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017510",0.0010,137.820,137.820,219.900,"20",0.00,0.00,0.00,null,"13:15:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017511",0.0000,137.830,137.830,219.900,"20",0.00,0.00,0.00,null,"13:15:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017512",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017513",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017514",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017515",0.0010,928.130,928.130,1599.900,"20",0.00,0.00,0.00,null,"13:15:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017516",0.0010,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:15:13",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017517",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017518",0.0000,25.840,25.840,44.990,"20",0.00,0.00,0.00,null,"13:15:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017519",0.0010,169.200,169.200,269.900,"20",0.00,0.00,0.00,null,"13:15:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017520",399.0000,218.010,218.010,299.990,"20",0.00,0.00,0.00,null,"13:15:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017521",318.0000,218.010,218.010,299.990,"20",0.00,0.00,0.00,null,"13:15:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017522",0.0000,115.050,115.050,169.990,"20",0.00,0.00,0.00,null,"13:15:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017523",177.0010,87.000,87.000,139.990,"20",0.00,0.00,0.00,null,"13:15:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017524",86.0000,23.000,23.000,39.990,"20",0.00,0.00,0.00,null,"13:15:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017525",371.0000,3.330,3.330,7.900,"20",0.00,0.00,0.00,null,"13:15:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017526",0.0000,7.080,7.080,14.900,"20",0.00,0.00,0.00,null,"13:15:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017527",10.0000,25.000,25.000,39.900,"20",0.00,0.00,0.00,null,"13:15:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017528",8.0000,53.100,53.100,79.990,"20",0.00,0.00,0.00,null,"13:15:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017529",8.0010,93.550,93.550,139.990,"20",0.00,0.00,0.00,null,"13:15:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017530",1.0000,37.050,37.050,59.990,"20",0.00,0.00,0.00,null,"13:15:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017531",0.0000,713.640,713.640,1099.900,"20",0.00,0.00,0.00,null,"13:15:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017532",5.0000,71.280,71.280,109.900,"20",0.00,0.00,0.00,null,"13:15:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017533",0.0010,71.670,71.670,109.900,"20",0.00,0.00,0.00,null,"13:15:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017534",3.0000,10.800,10.800,19.990,"20",0.00,0.00,0.00,null,"13:15:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017535",0.0000,200.000,200.000,339.900,"20",0.00,0.00,0.00,null,"13:15:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017536",0.0000,208.000,208.000,349.900,"20",0.00,0.00,0.00,null,"13:15:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017537",0.0010,240.000,240.000,399.900,"20",0.00,0.00,0.00,null,"13:15:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017538",0.0000,248.000,248.000,429.900,"20",0.00,0.00,0.00,null,"13:15:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017539",27.0000,24.500,24.500,39.900,"10",0.00,0.00,0.00,null,"13:15:14",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017540",4.0000,1.000,1.000,24.900,"20",0.00,0.00,0.00,null,"13:15:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017541",52.0000,14.170,14.170,24.900,"20",0.00,0.00,0.00,null,"13:15:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017542",23.0000,54.170,54.170,79.900,"20",0.00,0.00,0.00,null,"13:15:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017543",38.0000,10.830,10.830,19.900,"20",0.00,0.00,0.00,null,"13:15:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017544",0.0000,22.500,22.500,49.900,"20",0.00,0.00,0.00,null,"13:15:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017545",3858.0000,22.500,22.500,49.900,"20",0.00,0.00,0.00,null,"13:15:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017546",0.0000,22.500,22.500,49.900,"20",0.00,0.00,0.00,null,"13:15:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017547",0.0010,96.880,96.880,149.900,"20",0.00,0.00,0.00,null,"13:15:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017548",48.0000,19.260,19.260,29.900,"20",0.00,0.00,0.00,null,"13:15:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017549",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017550",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017551",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017552",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017553",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017554",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017555",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017556",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017557",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017558",0.0010,1.000,1.000,1099.900,"20",0.00,0.00,0.00,null,"13:15:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017559",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017560",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017561",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017562",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017563",0.0000,623.010,623.010,1049.990,"20",0.00,0.00,0.00,null,"13:15:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017564",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017565",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017566",0.0010,904.180,904.180,1699.900,"20",0.00,0.00,0.00,null,"13:15:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017567",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017568",0.0010,285.010,285.010,519.900,"20",0.00,0.00,0.00,null,"13:15:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017569",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017570",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017571",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017572",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017573",2.0000,135.560,135.560,249.900,"20",0.00,0.00,0.00,null,"13:15:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017574",1.0000,155.930,155.930,299.900,"20",0.00,0.00,0.00,null,"13:15:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017575",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017576",0.0010,108.000,108.000,179.900,"20",0.00,0.00,0.00,null,"13:15:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017577",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017578",0.0010,3345.440,3345.440,4099.900,"20",0.00,0.00,0.00,null,"13:15:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017579",0.0010,96.000,96.000,149.900,"20",0.00,0.00,0.00,null,"13:15:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017580",0.0000,742.100,742.100,1299.990,"20",0.00,0.00,0.00,null,"13:15:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017581",3.0010,817.380,817.380,1399.990,"20",0.00,0.00,0.00,null,"13:15:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017582",0.0010,658.800,658.800,1099.900,"20",0.00,0.00,0.00,null,"13:15:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017583",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017584",0.0010,399.990,399.990,599.900,"20",0.00,0.00,0.00,null,"13:15:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017585",0.0010,334.960,334.960,499.990,"20",0.00,0.00,0.00,null,"13:15:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017586",11.0010,433.330,433.330,649.990,"20",0.00,0.00,0.00,null,"13:15:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017587",18.0010,375.000,375.000,549.990,"20",0.00,0.00,0.00,null,"13:15:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017588",17.0010,433.330,433.330,649.990,"20",0.00,0.00,0.00,null,"13:15:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017589",62.0000,433.330,433.330,649.990,"20",0.00,0.00,0.00,null,"13:15:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017590",47.0000,188.190,188.190,299.900,"20",0.00,0.00,0.00,null,"13:15:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017591",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017592",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017593",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017594",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017595",148.0000,23.190,23.190,29.900,"10",0.00,0.00,0.00,null,"13:15:15",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017596",0.0010,47900.000,47900.000,67999.900,"20",0.00,0.00,0.00,null,"13:15:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017597",0.0010,154.170,154.170,229.900,"20",0.00,0.00,0.00,null,"13:15:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017598",1.0000,1.000,1.000,639.900,"20",0.00,0.00,0.00,null,"13:15:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017599",0.0010,32.000,32.000,49.900,"20",0.00,0.00,0.00,null,"13:15:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017600",1.0000,39.900,39.900,34.900,"20",0.00,0.00,0.00,null,"13:15:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017601",0.0010,48.000,48.000,69.900,"20",0.00,0.00,0.00,null,"13:15:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017602",0.0010,94.410,94.410,139.900,"20",0.00,0.00,0.00,null,"13:15:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017603",0.0010,45.320,45.320,59.900,"10",0.00,0.00,0.00,null,"13:15:16",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017604",4.0000,162.680,162.680,249.900,"20",0.00,0.00,0.00,null,"13:15:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017605",8.0000,189.110,189.110,289.990,"20",0.00,0.00,0.00,null,"13:15:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017606",1.0000,128.850,128.850,199.900,"20",0.00,0.00,0.00,null,"13:15:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017607",0.0010,1.000,1.000,249.900,"20",0.00,0.00,0.00,null,"13:15:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017608",24.0000,146.080,146.080,219.900,"20",0.00,0.00,0.00,null,"13:15:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017609",0.0010,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:15:16",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017610",9.0000,36.670,36.670,59.900,"20",0.00,0.00,0.00,null,"13:15:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017611",8.0000,36.670,36.670,59.900,"20",0.00,0.00,0.00,null,"13:15:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017612",0.0010,959.400,959.400,1699.900,"20",0.00,0.00,0.00,null,"13:15:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017613",0.0010,538.740,538.740,999.900,"20",0.00,0.00,0.00,null,"13:15:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017614",0.0000,236.160,236.160,429.900,"20",0.00,0.00,0.00,null,"13:15:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017615",0.0010,199.260,199.260,359.900,"20",0.00,0.00,0.00,null,"13:15:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017616",0.0010,214.020,214.020,399.900,"20",0.00,0.00,0.00,null,"13:15:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017617",0.0010,191.880,191.880,349.900,"20",0.00,0.00,0.00,null,"13:15:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017618",0.0010,228.780,228.780,419.900,"20",0.00,0.00,0.00,null,"13:15:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017619",0.0010,265.680,265.680,479.900,"20",0.00,0.00,0.00,null,"13:15:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017620",0.0010,405.900,405.900,729.900,"20",0.00,0.00,0.00,null,"13:15:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017621",0.0010,531.360,531.360,999.900,"20",0.00,0.00,0.00,null,"13:15:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017622",0.0000,236.160,236.160,429.900,"20",0.00,0.00,0.00,null,"13:15:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017623",0.0010,118.080,118.080,219.900,"20",0.00,0.00,0.00,null,"13:15:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017624",4.0000,275.940,275.940,399.990,"20",0.00,0.00,0.00,null,"13:15:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017625",0.0000,397.820,397.820,579.900,"20",0.00,0.00,0.00,null,"13:15:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017626",2.0000,119.580,119.580,179.990,"20",0.00,0.00,0.00,null,"13:15:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017627",6.0000,108.330,108.330,159.990,"20",0.00,0.00,0.00,null,"13:15:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017628",0.0000,103.100,103.100,179.990,"20",0.00,0.00,0.00,null,"13:15:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017629",3.0000,208.340,208.340,399.900,"20",0.00,0.00,0.00,null,"13:15:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017630",0.0000,937.290,937.290,1499.900,"20",0.00,0.00,0.00,null,"13:15:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017631",0.0010,988.790,988.790,1599.900,"20",0.00,0.00,0.00,null,"13:15:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017632",4.0000,129.170,129.170,199.900,"20",0.00,0.00,0.00,null,"13:15:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017633",0.0010,819.000,819.000,1499.900,"20",0.00,0.00,0.00,null,"13:15:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017634",0.0010,819.000,819.000,1499.900,"20",0.00,0.00,0.00,null,"13:15:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017635",0.0010,819.000,819.000,1499.900,"20",0.00,0.00,0.00,null,"13:15:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017636",0.0010,209.900,209.900,168.300,"20",0.00,0.00,0.00,null,"13:15:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017637",3.0000,700.390,700.390,1099.900,"20",0.00,0.00,0.00,null,"13:15:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017638",7.0000,813.690,813.690,1299.900,"20",0.00,0.00,0.00,null,"13:15:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017639",0.0000,154.170,154.170,249.900,"20",0.00,0.00,0.00,null,"13:15:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017640",0.0000,154.170,154.170,249.900,"20",0.00,0.00,0.00,null,"13:15:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017641",1.0000,154.170,154.170,249.900,"20",0.00,0.00,0.00,null,"13:15:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017642",40.0000,101.670,101.670,159.900,"20",0.00,0.00,0.00,null,"13:15:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017643",33.0000,137.500,137.500,229.990,"20",0.00,0.00,0.00,null,"13:15:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017644",6.0010,140.800,140.800,229.990,"20",0.00,0.00,0.00,null,"13:15:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017645",39.0000,1.000,1.000,149.900,"20",0.00,0.00,0.00,null,"13:15:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017646",0.0010,473.230,473.230,699.900,"20",0.00,0.00,0.00,null,"13:15:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017647",3.0010,289.640,289.640,429.990,"20",0.00,0.00,0.00,null,"13:15:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017648",670.0000,4.040,4.038,6.990,"20",0.00,0.00,0.00,null,"13:15:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017649",58.0000,91.670,91.670,149.900,"20",0.00,0.00,0.00,null,"13:15:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017650",60.0000,1.000,1.000,129.900,"20",0.00,0.00,0.00,null,"13:15:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017651",373.0000,12.850,12.850,19.900,"20",0.00,0.00,0.00,null,"13:15:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017652",5.0010,138.610,138.610,199.990,"20",0.00,0.00,0.00,null,"13:15:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017653",0.0010,60.070,60.070,99.900,"20",0.00,0.00,0.00,null,"13:15:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017654",1.0000,71.440,71.440,109.900,"20",0.00,0.00,0.00,null,"13:15:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017655",0.0000,173.410,173.410,269.900,"20",0.00,0.00,0.00,null,"13:15:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017656",2.0000,292.600,292.600,499.900,"20",0.00,0.00,0.00,null,"13:15:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017657",0.0010,360.360,360.360,599.900,"20",0.00,0.00,0.00,null,"13:15:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017658",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017659",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017660",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017661",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017662",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017663",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017664",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017665",0.0010,1.000,1.000,99.900,"20",0.00,0.00,0.00,null,"13:15:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017666",256.0000,128.000,128.000,199.900,"20",0.00,0.00,0.00,null,"13:15:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017667",1.0000,48.000,48.000,69.900,"10",0.00,0.00,0.00,null,"13:15:17",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017668",0.0010,51.000,51.000,79.900,"20",0.00,0.00,0.00,null,"13:15:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017669",6.0000,51.000,51.000,79.900,"20",0.00,0.00,0.00,null,"13:15:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017670",0.0010,51.000,51.000,79.900,"20",0.00,0.00,0.00,null,"13:15:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017671",1.0000,48.000,48.000,69.900,"10",0.00,0.00,0.00,null,"13:15:17",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017672",21.0000,189.110,189.110,289.990,"20",0.00,0.00,0.00,null,"13:15:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017673",0.0000,113.050,113.050,169.900,"20",0.00,0.00,0.00,null,"13:15:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017674",0.0000,769.730,769.730,1299.900,"20",0.00,0.00,0.00,null,"13:15:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017675",0.0010,256.590,256.590,469.900,"20",0.00,0.00,0.00,null,"13:15:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017676",0.0000,325.260,325.260,599.900,"20",0.00,0.00,0.00,null,"13:15:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017677",0.0010,482.660,482.660,869.900,"20",0.00,0.00,0.00,null,"13:15:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017678",0.0000,590.150,590.150,1099.900,"20",0.00,0.00,0.00,null,"13:15:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017679",0.0010,766.580,766.580,1399.900,"20",0.00,0.00,0.00,null,"13:15:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017680",0.0000,904.490,904.490,1599.900,"20",0.00,0.00,0.00,null,"13:15:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017681",0.0010,539.240,539.240,999.900,"20",0.00,0.00,0.00,null,"13:15:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017682",0.0010,328.540,328.540,599.900,"20",0.00,0.00,0.00,null,"13:15:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017683",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017684",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017685",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017686",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017687",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017688",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017689",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017690",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017691",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017692",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017693",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017694",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017695",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017696",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017697",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017698",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017699",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017700",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017701",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017702",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017703",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017704",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017705",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017706",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017707",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017708",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017709",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017710",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017711",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017712",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017713",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017714",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017715",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017716",1.0000,181.510,181.510,329.900,"20",0.00,0.00,0.00,null,"13:15:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017717",0.0010,277.060,277.060,499.900,"20",0.00,0.00,0.00,null,"13:15:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017718",0.0010,225.230,225.230,419.900,"20",0.00,0.00,0.00,null,"13:15:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017719",0.0010,145.450,145.450,269.900,"20",0.00,0.00,0.00,null,"13:15:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017720",0.0010,66.920,66.920,119.900,"20",0.00,0.00,0.00,null,"13:15:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017721",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017722",1.0000,312.550,312.550,559.900,"20",0.00,0.00,0.00,null,"13:15:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017723",0.0010,312.550,312.550,559.900,"20",0.00,0.00,0.00,null,"13:15:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017724",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017725",3.0000,227.050,227.050,399.900,"20",0.00,0.00,0.00,null,"13:15:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017726",0.0010,227.050,227.050,399.900,"20",0.00,0.00,0.00,null,"13:15:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017727",0.0010,284.050,284.050,499.900,"20",0.00,0.00,0.00,null,"13:15:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017728",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017729",0.0010,94.050,94.050,169.900,"20",0.00,0.00,0.00,null,"13:15:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017730",0.0010,141.550,141.550,259.900,"20",0.00,0.00,0.00,null,"13:15:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017731",0.0010,141.550,141.550,259.900,"20",0.00,0.00,0.00,null,"13:15:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017732",0.0010,141.550,141.550,259.900,"20",0.00,0.00,0.00,null,"13:15:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017733",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017734",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017735",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017736",0.0010,464.550,464.550,799.900,"20",0.00,0.00,0.00,null,"13:15:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017737",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017738",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017739",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017740",0.0010,189.050,189.050,339.900,"20",0.00,0.00,0.00,null,"13:15:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017741",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017742",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017743",0.0010,160.550,160.550,279.900,"20",0.00,0.00,0.00,null,"13:15:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017744",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017745",0.0000,160.550,160.550,279.900,"20",0.00,0.00,0.00,null,"13:15:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017746",0.0010,160.550,160.550,299.900,"20",0.00,0.00,0.00,null,"13:15:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017747",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017748",0.0010,312.550,312.550,569.900,"20",0.00,0.00,0.00,null,"13:15:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017749",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017750",0.0000,303.050,303.050,549.900,"20",0.00,0.00,0.00,null,"13:15:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017751",0.0010,236.550,236.550,429.900,"20",0.00,0.00,0.00,null,"13:15:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017752",0.0000,284.050,284.050,529.900,"20",0.00,0.00,0.00,null,"13:15:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017753",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017754",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017755",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017756",0.0010,242.160,242.160,359.900,"20",0.00,0.00,0.00,null,"13:15:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017757",0.0010,65.000,65.000,99.900,"20",0.00,0.00,0.00,null,"13:15:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017758",0.0010,39.600,39.600,54.900,"20",0.00,0.00,0.00,null,"13:15:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017759",0.0010,29999.900,29999.900,34999.990,"20",0.00,0.00,0.00,null,"13:15:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017760",0.0010,25000.000,25000.000,34499.990,"20",0.00,0.00,0.00,null,"13:15:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017761",1.0000,240.330,240.330,379.990,"20",0.00,0.00,0.00,null,"13:15:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017762",0.0000,1.000,1.000,549.900,"20",0.00,0.00,0.00,null,"13:15:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017763",1.0000,543.210,543.210,849.990,"20",0.00,0.00,0.00,null,"13:15:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017764",0.0010,113.290,113.290,169.900,"20",0.00,0.00,0.00,null,"13:15:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017765",0.0010,283.500,283.500,449.900,"20",0.00,0.00,0.00,null,"13:15:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017766",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017767",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017768",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017769",0.0010,80.910,80.910,119.900,"20",0.00,0.00,0.00,null,"13:15:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017770",2.0000,99.700,99.700,149.900,"20",0.00,0.00,0.00,null,"13:15:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017771",13.0000,154.000,154.000,199.990,"10",0.00,0.00,0.00,null,"13:15:20",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017772",0.0000,112.500,112.500,199.900,"20",0.00,0.00,0.00,null,"13:15:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017773",2.0000,116.670,116.670,199.990,"20",0.00,0.00,0.00,null,"13:15:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017774",1.0000,112.500,112.500,199.900,"20",0.00,0.00,0.00,null,"13:15:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017775",12.0000,112.500,112.500,199.900,"20",0.00,0.00,0.00,null,"13:15:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017776",12.0000,125.000,125.000,199.990,"20",0.00,0.00,0.00,null,"13:15:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017777",0.0000,133.500,133.500,194.990,"10",0.00,0.00,0.00,null,"13:15:20",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017778",0.0010,32.000,32.000,49.900,"20",0.00,0.00,0.00,null,"13:15:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017779",0.0010,49.000,49.000,79.900,"10",0.00,0.00,0.00,null,"13:15:20",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017780",0.0010,128.000,128.000,199.900,"20",0.00,0.00,0.00,null,"13:15:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017781",0.0010,249.900,249.900,179.900,"20",0.00,0.00,0.00,null,"13:15:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017782",3.0000,48.330,48.330,69.900,"20",0.00,0.00,0.00,null,"13:15:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017783",61.0000,62.240,62.240,99.990,"20",0.00,0.00,0.00,null,"13:15:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017784",0.0010,99.900,99.900,99.900,"20",0.00,0.00,0.00,null,"13:15:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017785",10.0000,125.000,125.000,199.900,"20",0.00,0.00,0.00,null,"13:15:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017786",12.0000,125.000,125.000,199.900,"20",0.00,0.00,0.00,null,"13:15:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017787",0.0010,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:15:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017788",0.0010,1.000,1.000,129.900,"20",0.00,0.00,0.00,null,"13:15:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017789",0.0010,129.900,129.900,89.900,"20",0.00,0.00,0.00,null,"13:15:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017790",3.0000,1.000,1.000,139.900,"20",0.00,0.00,0.00,null,"13:15:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017791",28.0000,1.000,1.000,139.900,"20",0.00,0.00,0.00,null,"13:15:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017792",5.0000,1.000,1.000,32.900,"20",0.00,0.00,0.00,null,"13:15:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017793",0.0010,336.360,336.360,499.900,"10",0.00,0.00,0.00,null,"13:15:20",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017794",0.0000,263.630,263.630,199.900,"10",0.00,0.00,0.00,null,"13:15:20",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017795",525.0000,7.080,7.080,14.900,"20",0.00,0.00,0.00,null,"13:15:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017796",1.0000,164.120,164.120,239.990,"20",0.00,0.00,0.00,null,"13:15:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017797",50.0000,134.960,134.960,219.900,"20",0.00,0.00,0.00,null,"13:15:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017798",0.0010,293.090,293.090,439.900,"20",0.00,0.00,0.00,null,"13:15:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017799",0.0010,293.090,293.090,439.900,"20",0.00,0.00,0.00,null,"13:15:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017800",0.0010,34.990,34.990,54.900,"20",0.00,0.00,0.00,null,"13:15:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017801",1.0000,9500.000,9500.000,13999.990,"20",0.00,0.00,0.00,null,"13:15:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017802",0.0010,65.650,65.650,119.990,"20",0.00,0.00,0.00,null,"13:15:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017803",3.0000,90.020,90.020,139.990,"20",0.00,0.00,0.00,null,"13:15:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017804",1.0010,81.220,81.220,119.990,"20",0.00,0.00,0.00,null,"13:15:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017805",0.0010,666.820,666.820,999.900,"20",0.00,0.00,0.00,null,"13:15:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017806",7.0000,672.900,672.900,1099.900,"20",0.00,0.00,0.00,null,"13:15:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017807",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017808",26.0000,282.370,282.370,429.900,"20",0.00,0.00,0.00,null,"13:15:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017809",1.0000,836.830,836.830,1299.900,"20",0.00,0.00,0.00,null,"13:15:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017810",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017811",5.0000,666.820,666.820,999.900,"20",0.00,0.00,0.00,null,"13:15:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017812",1.0010,92.690,92.690,199.990,"20",0.00,0.00,0.00,null,"13:15:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017813",1.0000,300.410,300.410,499.990,"20",0.00,0.00,0.00,null,"13:15:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017814",1.0000,259.350,259.350,389.900,"20",0.00,0.00,0.00,null,"13:15:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017815",92.0000,79.050,79.050,109.990,"10",0.00,0.00,0.00,null,"13:15:21",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017816",0.0010,166.670,166.670,299.990,"20",0.00,0.00,0.00,null,"13:15:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017817",12.5860,90.910,90.910,139.990,"10",0.00,0.00,0.00,null,"13:15:21",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017818",73.2000,63.640,63.640,99.990,"10",0.00,0.00,0.00,null,"13:15:21",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017819",49.8490,31.820,31.820,49.900,"10",0.00,0.00,0.00,null,"13:15:21",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017820",0.0010,17999.900,17999.900,12999.900,"20",0.00,0.00,0.00,null,"13:15:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017821",6.0000,199.980,199.980,299.990,"20",0.00,0.00,0.00,null,"13:15:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017822",12.0000,1.000,1.000,179.900,"20",0.00,0.00,0.00,null,"13:15:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017823",0.0000,125.000,125.000,199.900,"20",0.00,0.00,0.00,null,"13:15:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017824",6.0000,233.330,233.330,399.900,"20",0.00,0.00,0.00,null,"13:15:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017825",6.0000,233.340,233.340,399.900,"20",0.00,0.00,0.00,null,"13:15:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017826",15.0000,98.040,98.040,159.990,"20",0.00,0.00,0.00,null,"13:15:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017827",10.0000,219.900,219.900,154.900,"20",0.00,0.00,0.00,null,"13:15:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017828",5.0000,133.340,133.340,219.900,"20",0.00,0.00,0.00,null,"13:15:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017829",8.0000,133.340,133.340,219.900,"20",0.00,0.00,0.00,null,"13:15:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017830",1.0000,160.000,160.000,249.900,"20",0.00,0.00,0.00,null,"13:15:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017831",1.0000,96.000,96.000,149.900,"20",0.00,0.00,0.00,null,"13:15:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017832",0.0010,691.670,691.670,999.900,"20",0.00,0.00,0.00,null,"13:15:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017833",93.0000,346.000,346.000,559.990,"20",0.00,0.00,0.00,null,"13:15:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017834",0.0010,70.000,70.000,99.900,"20",0.00,0.00,0.00,null,"13:15:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017835",1.0000,70.000,70.000,99.900,"20",0.00,0.00,0.00,null,"13:15:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017836",0.0010,70.000,70.000,99.900,"20",0.00,0.00,0.00,null,"13:15:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017837",0.0010,133.330,133.330,199.900,"20",0.00,0.00,0.00,null,"13:15:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017838",5.0000,13.090,13.090,19.900,"10",0.00,0.00,0.00,null,"13:15:21",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017839",4.0000,111.770,111.770,199.900,"20",0.00,0.00,0.00,null,"13:15:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017840",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017841",3.6830,116.800,116.800,179.990,"10",0.00,0.00,0.00,null,"13:15:21",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017842",70.0000,22.800,22.800,34.900,"20",0.00,0.00,0.00,null,"13:15:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017843",2.0000,63.640,63.640,99.990,"20",0.00,0.00,0.00,null,"13:15:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017844",3.0000,67.020,67.020,109.990,"20",0.00,0.00,0.00,null,"13:15:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017845",3.0000,74.890,74.890,109.990,"20",0.00,0.00,0.00,null,"13:15:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017846",0.0000,63.640,63.640,99.900,"20",0.00,0.00,0.00,null,"13:15:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017847",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017848",3.0000,434.660,434.660,669.900,"20",0.00,0.00,0.00,null,"13:15:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017849",0.0010,785.290,785.290,1199.900,"20",0.00,0.00,0.00,null,"13:15:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017850",9.0000,527.880,527.880,799.900,"20",0.00,0.00,0.00,null,"13:15:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017851",98.0000,225.000,225.000,399.990,"20",0.00,0.00,0.00,null,"13:15:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017852",14.0010,225.000,225.000,399.990,"20",0.00,0.00,0.00,null,"13:15:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017853",0.0000,195.840,195.840,299.900,"20",0.00,0.00,0.00,null,"13:15:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017854",0.0010,175.710,175.710,239.900,"10",0.00,0.00,0.00,null,"13:15:22",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017855",100.0000,66.310,66.310,99.990,"10",0.00,0.00,0.00,null,"13:15:22",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017856",1141.0000,38.610,38.610,69.990,"20",0.00,0.00,0.00,null,"13:15:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017857",0.0000,15.270,15.270,24.990,"20",0.00,0.00,0.00,null,"13:15:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017858",0.0010,80.910,80.910,119.900,"20",0.00,0.00,0.00,null,"13:15:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017859",0.0010,150.000,150.000,249.900,"20",0.00,0.00,0.00,null,"13:15:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017860",0.0000,50.000,50.000,89.900,"20",0.00,0.00,0.00,null,"13:15:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017861",148.0000,72.500,72.500,119.990,"20",0.00,0.00,0.00,null,"13:15:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017862",48.0000,75.000,75.000,119.990,"20",0.00,0.00,0.00,null,"13:15:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017863",81.0010,72.500,72.500,119.990,"20",0.00,0.00,0.00,null,"13:15:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017864",55.0000,76.660,76.660,119.990,"20",0.00,0.00,0.00,null,"13:15:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017865",23.0000,76.660,76.660,119.990,"20",0.00,0.00,0.00,null,"13:15:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017866",1.0000,115.500,115.500,179.900,"20",0.00,0.00,0.00,null,"13:15:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017867",0.0010,115.500,115.500,179.900,"20",0.00,0.00,0.00,null,"13:15:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017868",1.0000,100.000,100.000,159.900,"20",0.00,0.00,0.00,null,"13:15:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017869",2.0000,115.500,115.500,179.900,"20",0.00,0.00,0.00,null,"13:15:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017870",17.0000,59.170,59.170,79.990,"20",0.00,0.00,0.00,null,"13:15:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017871",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017872",8.0000,158.330,158.330,269.900,"20",0.00,0.00,0.00,null,"13:15:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017873",0.0010,354.170,354.170,519.990,"20",0.00,0.00,0.00,null,"13:15:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017874",1.0000,2419.880,2419.880,3999.990,"20",0.00,0.00,0.00,null,"13:15:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017875",4.0000,1129.280,1129.275,1999.990,"20",0.00,0.00,0.00,null,"13:15:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017876",0.0010,194.400,194.400,349.990,"20",0.00,0.00,0.00,null,"13:15:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017877",57.0000,53.280,53.283,84.990,"20",0.00,0.00,0.00,null,"13:15:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017878",0.0010,676.600,676.600,1099.900,"20",0.00,0.00,0.00,null,"13:15:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017879",0.0010,1196.800,1196.800,1899.900,"20",0.00,0.00,0.00,null,"13:15:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017880",0.0000,1377.750,1377.750,2199.900,"20",0.00,0.00,0.00,null,"13:15:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017881",0.0000,2063.800,2063.800,3199.900,"20",0.00,0.00,0.00,null,"13:15:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017882",0.0010,1248.750,1248.750,1999.900,"20",0.00,0.00,0.00,null,"13:15:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017883",0.0010,2338.500,2338.500,3699.900,"20",0.00,0.00,0.00,null,"13:15:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017884",0.0000,1360.000,1360.000,2099.900,"20",0.00,0.00,0.00,null,"13:15:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017885",0.0010,2190.450,2190.450,3399.900,"20",0.00,0.00,0.00,null,"13:15:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017886",0.0010,675.750,675.750,1099.900,"20",0.00,0.00,0.00,null,"13:15:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017887",0.0000,1173.850,1173.850,1899.900,"20",0.00,0.00,0.00,null,"13:15:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017888",13.0000,111.570,111.570,179.900,"20",0.00,0.00,0.00,null,"13:15:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017889",0.0010,94.410,94.410,149.900,"20",0.00,0.00,0.00,null,"13:15:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017890",1.0000,85.820,85.820,139.900,"20",0.00,0.00,0.00,null,"13:15:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017891",2.0000,102.990,102.990,159.900,"20",0.00,0.00,0.00,null,"13:15:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017892",0.0000,120.160,120.160,189.900,"20",0.00,0.00,0.00,null,"13:15:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017893",0.0010,181.800,181.800,279.900,"20",0.00,0.00,0.00,null,"13:15:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017894",0.0010,147.050,147.050,229.900,"20",0.00,0.00,0.00,null,"13:15:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017895",0.0010,277.620,277.620,399.900,"20",0.00,0.00,0.00,null,"13:15:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017896",0.0010,277.620,277.620,399.900,"20",0.00,0.00,0.00,null,"13:15:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017897",0.0010,310.410,310.410,499.900,"20",0.00,0.00,0.00,null,"13:15:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017898",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017899",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017900",0.0010,1069.200,1069.200,1799.990,"20",0.00,0.00,0.00,null,"13:15:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017901",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017902",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017903",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017904",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017905",0.0010,115.500,115.500,179.900,"20",0.00,0.00,0.00,null,"13:15:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017906",71.0000,76.660,76.660,119.990,"20",0.00,0.00,0.00,null,"13:15:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017907",0.0010,115.500,115.500,179.900,"20",0.00,0.00,0.00,null,"13:15:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017908",0.0010,164.090,164.090,239.900,"20",0.00,0.00,0.00,null,"13:15:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017909",0.0010,154.490,154.490,219.990,"20",0.00,0.00,0.00,null,"13:15:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017910",36.0000,82.670,82.670,159.900,"20",0.00,0.00,0.00,null,"13:15:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017911",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017912",0.0000,322.500,322.500,599.990,"20",0.00,0.00,0.00,null,"13:15:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017913",0.0010,252.750,252.750,449.990,"20",0.00,0.00,0.00,null,"13:15:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017914",0.0000,150.150,150.150,269.900,"20",0.00,0.00,0.00,null,"13:15:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017915",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017916",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017917",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017918",41.0000,40.810,40.810,79.900,"20",0.00,0.00,0.00,null,"13:15:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017919",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017920",4.0000,172.230,172.230,299.900,"20",0.00,0.00,0.00,null,"13:15:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017921",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017922",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017923",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017924",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017925",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017926",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017927",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017928",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017929",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017930",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017931",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017932",0.0000,125.500,125.500,169.990,"20",0.00,0.00,0.00,null,"13:15:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017933",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017934",0.0010,800.930,800.930,1499.900,"20",0.00,0.00,0.00,null,"13:15:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017935",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017936",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017937",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017938",0.0000,440.490,440.490,799.900,"20",0.00,0.00,0.00,null,"13:15:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017939",0.0010,407.350,407.350,799.990,"20",0.00,0.00,0.00,null,"13:15:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017940",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017941",14.0010,200.000,200.000,299.990,"20",0.00,0.00,0.00,null,"13:15:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017942",1.0000,2513.920,2513.920,3699.900,"20",0.00,0.00,0.00,null,"13:15:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017943",0.0010,2154.790,2154.790,3099.900,"20",0.00,0.00,0.00,null,"13:15:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017944",0.0010,1749.240,1749.240,2599.900,"20",0.00,0.00,0.00,null,"13:15:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017945",0.0000,2513.920,2513.920,3699.900,"20",0.00,0.00,0.00,null,"13:15:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017946",1.0000,2154.790,2154.790,3099.900,"20",0.00,0.00,0.00,null,"13:15:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017947",1.0000,1749.240,1749.240,2599.900,"20",0.00,0.00,0.00,null,"13:15:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017948",1.0000,2405.940,2405.940,2980.000,"20",0.00,0.00,0.00,null,"13:15:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017949",0.0000,2019.350,2019.350,2500.000,"20",0.00,0.00,0.00,null,"13:15:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017950",0.0000,1358.230,1358.230,1680.000,"20",0.00,0.00,0.00,null,"13:15:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017951",4.0000,2441.100,2441.100,3017.200,"20",0.00,0.00,0.00,null,"13:15:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017952",4.0000,2079.450,2079.450,2570.200,"20",0.00,0.00,0.00,null,"13:15:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017953",4.0000,1627.400,1627.400,2011.500,"20",0.00,0.00,0.00,null,"13:15:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017954",3.0000,2513.920,2513.920,3107.300,"20",0.00,0.00,0.00,null,"13:15:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017955",3.0000,2154.790,2154.790,2663.400,"20",0.00,0.00,0.00,null,"13:15:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017956",3.0000,1749.240,1749.240,2162.100,"20",0.00,0.00,0.00,null,"13:15:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017957",1.0000,2436.460,2436.460,3699.900,"20",0.00,0.00,0.00,null,"13:15:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017958",0.0010,2075.500,2075.500,3099.900,"20",0.00,0.00,0.00,null,"13:15:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017959",0.0010,1624.300,1624.300,2599.900,"20",0.00,0.00,0.00,null,"13:15:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017960",0.0010,24.310,24.310,39.900,"20",0.00,0.00,0.00,null,"13:15:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017961",0.0010,27.260,27.260,39.900,"20",0.00,0.00,0.00,null,"13:15:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017962",1.0000,98.160,98.160,154.990,"20",0.00,0.00,0.00,null,"13:15:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017963",2.0000,40.330,40.330,59.900,"20",0.00,0.00,0.00,null,"13:15:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017964",0.0010,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:15:25",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017965",0.0010,128.180,128.180,199.900,"20",0.00,0.00,0.00,null,"13:15:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017966",2.0010,60.000,60.000,99.990,"20",0.00,0.00,0.00,null,"13:15:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017967",874.0000,44.030,44.030,69.990,"20",0.00,0.00,0.00,null,"13:15:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017968",18.0000,2.960,2.960,5.000,"20",0.00,0.00,0.00,null,"13:15:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017969",0.0000,24.990,24.990,39.900,"20",0.00,0.00,0.00,null,"13:15:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017970",26.0000,4.750,4.750,7.900,"20",0.00,0.00,0.00,null,"13:15:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017971",0.0010,172.420,172.420,249.900,"20",0.00,0.00,0.00,null,"13:15:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017972",0.0010,99.900,99.900,94.900,"20",0.00,0.00,0.00,null,"13:15:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017973",975.0000,38.610,38.610,69.990,"20",0.00,0.00,0.00,null,"13:15:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017974",2.0000,193.160,193.160,279.900,"20",0.00,0.00,0.00,null,"13:15:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017975",38.0000,58.650,58.650,89.900,"20",0.00,0.00,0.00,null,"13:15:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017976",0.0010,184.480,184.480,299.900,"20",0.00,0.00,0.00,null,"13:15:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017977",2.0000,39.060,39.060,49.900,"10",0.00,0.00,0.00,null,"13:15:25",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017978",0.0010,60.250,60.250,86.900,"20",0.00,0.00,0.00,null,"13:15:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017979",0.0000,60.250,60.250,86.900,"20",0.00,0.00,0.00,null,"13:15:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017980",1.0010,171.000,171.000,269.990,"20",0.00,0.00,0.00,null,"13:15:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017981",1.0000,1.000,1.000,2599.900,"20",0.00,0.00,0.00,null,"13:15:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017982",1.0000,2075.500,2075.500,2556.100,"20",0.00,0.00,0.00,null,"13:15:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017983",1.0000,2436.460,2436.460,3000.000,"20",0.00,0.00,0.00,null,"13:15:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017984",10.0000,1627.400,1627.400,2011.500,"20",0.00,0.00,0.00,null,"13:15:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017985",1.0000,1.000,1.000,2570.300,"20",0.00,0.00,0.00,null,"13:15:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017986",0.0010,1.000,1.000,3017.200,"20",0.00,0.00,0.00,null,"13:15:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017987",0.0010,19.900,19.900,15.000,"20",0.00,0.00,0.00,null,"13:15:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017988",0.0010,29.260,29.260,49.900,"20",0.00,0.00,0.00,null,"13:15:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017989",0.0000,50.050,50.050,89.900,"20",0.00,0.00,0.00,null,"13:15:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017990",0.0000,74.170,74.170,119.990,"20",0.00,0.00,0.00,null,"13:15:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017991",0.0000,598.290,598.290,999.900,"20",0.00,0.00,0.00,null,"13:15:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017992",89.0000,75.520,75.520,109.990,"20",0.00,0.00,0.00,null,"13:15:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017993",0.0000,151.030,151.030,219.990,"20",0.00,0.00,0.00,null,"13:15:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017994",0.0000,154.170,154.170,219.900,"20",0.00,0.00,0.00,null,"13:15:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017995",3.0000,142.500,142.500,219.900,"20",0.00,0.00,0.00,null,"13:15:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017996",8.0000,450.000,450.000,649.900,"20",0.00,0.00,0.00,null,"13:15:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017997",0.0010,625.000,625.000,999.900,"20",0.00,0.00,0.00,null,"13:15:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017998",2.0000,1627.400,1627.400,2599.900,"20",0.00,0.00,0.00,null,"13:15:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","017999",2.0000,1.000,1.000,3099.900,"20",0.00,0.00,0.00,null,"13:15:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018000",0.0010,2441.100,2441.100,3599.900,"20",0.00,0.00,0.00,null,"13:15:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018001",8.0000,1627.400,1627.400,2599.900,"20",0.00,0.00,0.00,null,"13:15:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018002",9.0000,2079.460,2079.460,3099.900,"20",0.00,0.00,0.00,null,"13:15:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018003",8.0000,2441.100,2441.100,3699.900,"20",0.00,0.00,0.00,null,"13:15:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018004",20.0000,26.000,26.000,39.990,"20",0.00,0.00,0.00,null,"13:15:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018005",3.0000,21.000,21.000,34.900,"20",0.00,0.00,0.00,null,"13:15:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018006",2.0000,216.660,216.660,349.990,"20",0.00,0.00,0.00,null,"13:15:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018007",0.0010,287.990,287.990,419.900,"20",0.00,0.00,0.00,null,"13:15:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018008",0.0000,316.660,316.660,499.990,"20",0.00,0.00,0.00,null,"13:15:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018009",1.0000,122.320,122.320,189.900,"20",0.00,0.00,0.00,null,"13:15:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018010",0.0010,122.320,122.320,189.900,"20",0.00,0.00,0.00,null,"13:15:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018011",7.0000,122.320,122.320,189.900,"20",0.00,0.00,0.00,null,"13:15:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018012",32.0000,11.340,11.340,19.900,"20",0.00,0.00,0.00,null,"13:15:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018013",6.0000,8.560,8.560,15.000,"20",0.00,0.00,0.00,null,"13:15:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018014",21.0000,18.280,18.280,29.900,"20",0.00,0.00,0.00,null,"13:15:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018015",243.0000,22.190,22.190,39.990,"20",0.00,0.00,0.00,null,"13:15:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018016",0.0000,21.000,21.000,39.990,"20",0.00,0.00,0.00,null,"13:15:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018017",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018018",0.0010,38.000,38.000,59.900,"20",0.00,0.00,0.00,null,"13:15:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018019",2.0000,32.000,32.000,49.900,"20",0.00,0.00,0.00,null,"13:15:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018020",14.0000,38.000,38.000,59.900,"20",0.00,0.00,0.00,null,"13:15:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018021",0.0010,65.000,65.000,99.900,"20",0.00,0.00,0.00,null,"13:15:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018022",1.0000,32.000,32.000,49.900,"20",0.00,0.00,0.00,null,"13:15:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018023",0.0000,160.000,160.000,259.900,"20",0.00,0.00,0.00,null,"13:15:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018024",0.0000,138.000,138.000,219.900,"20",0.00,0.00,0.00,null,"13:15:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018025",0.0000,165.500,165.500,259.900,"20",0.00,0.00,0.00,null,"13:15:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018026",0.0010,111.000,111.000,169.900,"20",0.00,0.00,0.00,null,"13:15:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018027",0.0000,55.000,55.000,89.900,"20",0.00,0.00,0.00,null,"13:15:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018028",0.0010,94.000,94.000,149.900,"20",0.00,0.00,0.00,null,"13:15:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018029",0.0000,111.000,111.000,169.900,"20",0.00,0.00,0.00,null,"13:15:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018030",0.0010,116.880,116.880,189.900,"20",0.00,0.00,0.00,null,"13:15:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018031",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018032",0.0010,600.000,600.000,869.900,"20",0.00,0.00,0.00,null,"13:15:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018033",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018034",0.0010,160.470,160.470,239.900,"20",0.00,0.00,0.00,null,"13:15:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018035",0.0010,178.620,178.620,269.900,"20",0.00,0.00,0.00,null,"13:15:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018036",0.0000,175.000,175.000,299.990,"20",0.00,0.00,0.00,null,"13:15:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018037",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018038",2.0000,63.870,63.870,99.900,"20",0.00,0.00,0.00,null,"13:15:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018039",1.0000,19.680,19.680,29.900,"20",0.00,0.00,0.00,null,"13:15:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018040",1.0000,32.460,32.460,49.900,"20",0.00,0.00,0.00,null,"13:15:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018041",3.0000,42.370,42.370,64.990,"20",0.00,0.00,0.00,null,"13:15:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018042",49.0000,29.440,29.440,49.900,"20",0.00,0.00,0.00,null,"13:15:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018043",132.0000,8.140,8.140,16.990,"20",0.00,0.00,0.00,null,"13:15:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018044",0.0010,14.250,14.250,22.900,"20",0.00,0.00,0.00,null,"13:15:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018045",1.0000,25.720,25.720,39.900,"20",0.00,0.00,0.00,null,"13:15:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018046",4.0000,70.410,70.410,99.900,"10",0.00,0.00,0.00,null,"13:15:27",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018047",0.0010,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:15:27",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018048",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018049",132.0000,14.900,14.900,29.900,"20",0.00,0.00,0.00,null,"13:15:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018050",5.0000,168.870,168.870,259.900,"20",0.00,0.00,0.00,null,"13:15:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018051",17.0000,84.440,84.440,129.990,"20",0.00,0.00,0.00,null,"13:15:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018052",0.0010,11628.740,11628.740,16999.900,"20",0.00,0.00,0.00,null,"13:15:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018053",0.0000,86.330,86.330,149.990,"20",0.00,0.00,0.00,null,"13:15:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018054",0.0010,164.210,164.210,239.900,"20",0.00,0.00,0.00,null,"13:15:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018055",0.0010,250.740,250.740,359.900,"20",0.00,0.00,0.00,null,"13:15:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018056",0.0010,505.550,505.550,749.990,"20",0.00,0.00,0.00,null,"13:15:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018057",0.0000,416.670,416.670,799.900,"20",0.00,0.00,0.00,null,"13:15:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018058",0.0000,800.000,800.000,1199.990,"20",0.00,0.00,0.00,null,"13:15:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018059",319.0000,50.000,50.000,74.990,"20",0.00,0.00,0.00,null,"13:15:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018060",0.0010,79.900,79.900,55.900,"20",0.00,0.00,0.00,null,"13:15:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018061",10.4800,40.000,40.000,59.900,"20",0.00,0.00,0.00,null,"13:15:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018062",0.0000,225.000,225.000,349.990,"20",0.00,0.00,0.00,null,"13:15:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018063",0.0010,1.000,1.000,215.000,"20",0.00,0.00,0.00,null,"13:15:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018064",0.0010,1.000,1.000,219.900,"20",0.00,0.00,0.00,null,"13:15:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018065",24.0000,57.500,57.500,84.900,"20",0.00,0.00,0.00,null,"13:15:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018066",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018067",978.0000,44.030,44.030,69.990,"20",0.00,0.00,0.00,null,"13:15:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018068",0.0010,106.740,106.740,179.900,"20",0.00,0.00,0.00,null,"13:15:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018069",0.0010,21.490,21.490,49.900,"20",0.00,0.00,0.00,null,"13:15:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018070",0.0010,66.620,66.620,109.900,"20",0.00,0.00,0.00,null,"13:15:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018071",0.0010,496.160,496.160,799.900,"20",0.00,0.00,0.00,null,"13:15:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018072",0.0010,1.000,1.000,1199.900,"20",0.00,0.00,0.00,null,"13:15:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018073",22.0000,942.200,942.200,1499.900,"20",0.00,0.00,0.00,null,"13:15:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018074",0.0010,1.000,1.000,499.900,"20",0.00,0.00,0.00,null,"13:15:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018075",0.0010,56.410,56.410,99.900,"20",0.00,0.00,0.00,null,"13:15:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018076",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018077",0.0010,111.420,111.420,199.900,"20",0.00,0.00,0.00,null,"13:15:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018078",0.0000,99.240,99.240,149.900,"20",0.00,0.00,0.00,null,"13:15:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018079",0.0010,91.180,91.180,149.900,"20",0.00,0.00,0.00,null,"13:15:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018080",1.0000,90.210,90.210,149.900,"20",0.00,0.00,0.00,null,"13:15:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018081",0.0000,40.310,40.310,99.900,"20",0.00,0.00,0.00,null,"13:15:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018082",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018083",0.0010,207.480,207.480,349.900,"20",0.00,0.00,0.00,null,"13:15:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018084",0.0010,46.340,46.340,79.900,"20",0.00,0.00,0.00,null,"13:15:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018085",0.0010,87.110,87.110,149.900,"20",0.00,0.00,0.00,null,"13:15:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018086",0.0010,53.720,53.720,89.900,"20",0.00,0.00,0.00,null,"13:15:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018087",0.0010,53.720,53.720,99.900,"20",0.00,0.00,0.00,null,"13:15:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018088",0.0010,29.520,29.520,59.900,"20",0.00,0.00,0.00,null,"13:15:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018089",0.0010,190.370,190.370,299.900,"20",0.00,0.00,0.00,null,"13:15:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018090",0.0010,190.370,190.370,299.900,"20",0.00,0.00,0.00,null,"13:15:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018091",0.0010,44.340,44.340,79.900,"20",0.00,0.00,0.00,null,"13:15:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018092",0.0010,60.440,60.440,89.900,"20",0.00,0.00,0.00,null,"13:15:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018093",0.0010,49.620,49.620,89.900,"20",0.00,0.00,0.00,null,"13:15:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018094",0.0010,99.240,99.240,169.900,"20",0.00,0.00,0.00,null,"13:15:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018095",1.0000,178.590,178.590,299.900,"20",0.00,0.00,0.00,null,"13:15:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018096",3.0000,178.590,178.590,299.900,"20",0.00,0.00,0.00,null,"13:15:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018097",0.0010,400.880,400.880,599.900,"20",0.00,0.00,0.00,null,"13:15:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018098",0.0010,131.100,131.100,209.990,"20",0.00,0.00,0.00,null,"13:15:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018099",0.0000,1.000,1.000,69.900,"20",0.00,0.00,0.00,null,"13:15:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018100",0.0010,116.510,116.510,189.990,"20",0.00,0.00,0.00,null,"13:15:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018101",0.0010,1.000,1.000,99.900,"20",0.00,0.00,0.00,null,"13:15:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018102",0.0010,45.680,45.680,69.900,"20",0.00,0.00,0.00,null,"13:15:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018103",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018104",0.0010,123.730,123.730,199.900,"20",0.00,0.00,0.00,null,"13:15:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018105",0.0010,107.170,107.170,179.900,"20",0.00,0.00,0.00,null,"13:15:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018106",1.0000,38.950,38.950,69.900,"20",0.00,0.00,0.00,null,"13:15:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018107",0.0000,104.360,104.360,179.900,"20",0.00,0.00,0.00,null,"13:15:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018108",0.0010,104.360,104.360,179.900,"20",0.00,0.00,0.00,null,"13:15:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018109",0.0010,118.270,118.270,199.900,"20",0.00,0.00,0.00,null,"13:15:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018110",0.0010,157.340,157.340,249.900,"20",0.00,0.00,0.00,null,"13:15:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018111",0.0010,118.270,118.270,199.900,"20",0.00,0.00,0.00,null,"13:15:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018112",0.0010,175.010,175.010,279.900,"20",0.00,0.00,0.00,null,"13:15:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018113",0.0010,90.210,90.210,149.900,"20",0.00,0.00,0.00,null,"13:15:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018114",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018115",0.0010,48.490,48.490,79.900,"20",0.00,0.00,0.00,null,"13:15:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018116",0.0010,47.010,47.010,69.900,"20",0.00,0.00,0.00,null,"13:15:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018117",0.0010,48.150,48.150,79.900,"20",0.00,0.00,0.00,null,"13:15:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018118",0.0010,45.680,45.680,69.900,"20",0.00,0.00,0.00,null,"13:15:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018119",1.0000,59.090,59.090,99.900,"20",0.00,0.00,0.00,null,"13:15:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018120",0.0010,75.320,75.320,119.900,"20",0.00,0.00,0.00,null,"13:15:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018121",0.0010,142.380,142.380,229.900,"20",0.00,0.00,0.00,null,"13:15:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018122",0.0010,142.380,142.380,229.900,"20",0.00,0.00,0.00,null,"13:15:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018123",0.0010,142.380,142.380,229.900,"20",0.00,0.00,0.00,null,"13:15:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018124",0.0010,70.500,70.500,119.900,"20",0.00,0.00,0.00,null,"13:15:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018125",1.0000,56.420,56.420,99.900,"20",0.00,0.00,0.00,null,"13:15:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018126",0.0000,3089.150,3089.150,4999.990,"20",0.00,0.00,0.00,null,"13:15:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018127",0.0010,9543.800,9543.800,14999.990,"20",0.00,0.00,0.00,null,"13:15:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018128",0.0010,50.910,50.910,79.900,"20",0.00,0.00,0.00,null,"13:15:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018129",0.0010,45.680,45.680,69.900,"20",0.00,0.00,0.00,null,"13:15:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018130",4.0000,45.680,45.680,79.900,"20",0.00,0.00,0.00,null,"13:15:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018131",2.0000,1.000,1.000,79.900,"20",0.00,0.00,0.00,null,"13:15:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018132",0.0010,41.990,41.990,69.900,"20",0.00,0.00,0.00,null,"13:15:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018133",0.0010,91.180,91.180,149.900,"20",0.00,0.00,0.00,null,"13:15:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018134",0.0010,1.000,1.000,799.900,"20",0.00,0.00,0.00,null,"13:15:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018135",0.0010,397.260,397.260,599.900,"20",0.00,0.00,0.00,null,"13:15:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018136",0.0010,452.180,452.180,699.900,"20",0.00,0.00,0.00,null,"13:15:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018137",0.0010,648.740,648.740,999.900,"20",0.00,0.00,0.00,null,"13:15:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018138",0.0010,470.280,470.280,799.900,"20",0.00,0.00,0.00,null,"13:15:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018139",0.0000,616.420,616.420,999.900,"20",0.00,0.00,0.00,null,"13:15:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018140",0.0010,90.210,90.210,149.900,"20",0.00,0.00,0.00,null,"13:15:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018141",0.0010,377.600,377.600,599.900,"20",0.00,0.00,0.00,null,"13:15:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018142",0.0010,68.830,68.830,109.900,"20",0.00,0.00,0.00,null,"13:15:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018143",0.0010,45.680,45.680,69.900,"20",0.00,0.00,0.00,null,"13:15:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018144",0.0010,322.690,322.690,499.900,"20",0.00,0.00,0.00,null,"13:15:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018145",0.0010,302.710,302.710,499.900,"20",0.00,0.00,0.00,null,"13:15:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018146",0.0010,48.330,48.330,79.900,"20",0.00,0.00,0.00,null,"13:15:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018147",0.0010,105.440,105.440,169.900,"20",0.00,0.00,0.00,null,"13:15:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018148",0.0010,51.510,51.510,79.900,"20",0.00,0.00,0.00,null,"13:15:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018149",2.0000,45.420,45.420,79.900,"20",0.00,0.00,0.00,null,"13:15:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018150",1.0000,69.400,69.400,109.900,"20",0.00,0.00,0.00,null,"13:15:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018151",0.0010,70.130,70.130,109.900,"20",0.00,0.00,0.00,null,"13:15:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018152",0.0010,67.250,67.250,109.900,"20",0.00,0.00,0.00,null,"13:15:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018153",97.0010,97.140,97.140,149.990,"20",0.00,0.00,0.00,null,"13:15:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018154",91.0010,90.870,90.869,149.990,"20",0.00,0.00,0.00,null,"13:15:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018155",35.0010,97.140,97.136,149.990,"20",0.00,0.00,0.00,null,"13:15:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018156",5.0010,222.020,222.020,349.990,"20",0.00,0.00,0.00,null,"13:15:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018157",23.0000,134.960,134.960,219.900,"20",0.00,0.00,0.00,null,"13:15:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018158",11.0000,95.840,95.840,159.900,"20",0.00,0.00,0.00,null,"13:15:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018159",16.0000,134.960,134.960,219.900,"20",0.00,0.00,0.00,null,"13:15:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018160",1.0000,304.960,304.960,449.900,"20",0.00,0.00,0.00,null,"13:15:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018161",1.0000,95.540,95.540,149.900,"20",0.00,0.00,0.00,null,"13:15:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018162",0.0010,88.840,88.840,139.900,"20",0.00,0.00,0.00,null,"13:15:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018163",0.0010,70.190,70.190,99.900,"20",0.00,0.00,0.00,null,"13:15:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018164",8.0010,46.510,46.510,69.990,"20",0.00,0.00,0.00,null,"13:15:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018165",0.0010,585.130,585.130,999.900,"20",0.00,0.00,0.00,null,"13:15:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018166",0.0010,162.380,162.380,269.900,"20",0.00,0.00,0.00,null,"13:15:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018167",0.0010,412.920,412.920,649.900,"20",0.00,0.00,0.00,null,"13:15:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018168",0.0000,540.730,540.730,849.900,"20",0.00,0.00,0.00,null,"13:15:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018169",52.0000,93.630,93.630,109.990,"10",0.00,0.00,0.00,null,"13:15:30",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018170",0.0010,1.000,1.000,75.900,"10",0.00,0.00,0.00,null,"13:15:30",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018171",1.0010,387.490,387.490,569.990,"20",0.00,0.00,0.00,null,"13:15:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018172",0.0010,551.820,551.820,799.900,"20",0.00,0.00,0.00,null,"13:15:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018173",2.0000,204.280,204.280,299.990,"20",0.00,0.00,0.00,null,"13:15:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018174",0.0000,72.990,72.990,119.990,"20",0.00,0.00,0.00,null,"13:15:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018175",2.0000,1398.150,1398.150,2399.990,"20",0.00,0.00,0.00,null,"13:15:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018176",1.0010,623.790,623.790,1099.990,"20",0.00,0.00,0.00,null,"13:15:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018177",1.0010,27.550,27.550,49.990,"20",0.00,0.00,0.00,null,"13:15:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018178",15.0000,4.750,4.750,7.900,"20",0.00,0.00,0.00,null,"13:15:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018179",0.0010,1069.200,1069.200,1799.990,"20",0.00,0.00,0.00,null,"13:15:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018180",0.0010,216.000,216.000,369.900,"20",0.00,0.00,0.00,null,"13:15:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018181",0.0000,4104.000,4104.000,6699.900,"20",0.00,0.00,0.00,null,"13:15:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018182",1.0000,1882.130,1882.130,3199.990,"20",0.00,0.00,0.00,null,"13:15:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018183",0.0010,356.400,356.400,599.990,"20",0.00,0.00,0.00,null,"13:15:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018184",0.0010,161.250,161.250,299.990,"20",0.00,0.00,0.00,null,"13:15:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018185",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018186",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018187",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018188",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018189",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018190",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018191",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018192",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018193",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018194",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018195",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018196",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018197",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018198",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018199",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018200",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018201",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018202",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018203",0.0010,1.000,1.000,239.900,"20",0.00,0.00,0.00,null,"13:15:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018204",1.0000,179.070,179.070,259.900,"20",0.00,0.00,0.00,null,"13:15:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018205",0.0010,98.440,98.440,139.900,"20",0.00,0.00,0.00,null,"13:15:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018206",0.0000,573.780,573.780,849.990,"20",0.00,0.00,0.00,null,"13:15:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018207",1.0000,516.310,516.310,799.990,"20",0.00,0.00,0.00,null,"13:15:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018208",0.0010,121.450,121.450,189.990,"20",0.00,0.00,0.00,null,"13:15:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018209",50.0000,215.760,215.760,329.990,"20",0.00,0.00,0.00,null,"13:15:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018210",0.0010,194.370,194.370,349.900,"20",0.00,0.00,0.00,null,"13:15:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018211",0.0010,243.660,243.660,439.900,"20",0.00,0.00,0.00,null,"13:15:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018212",0.0010,537.540,537.540,899.900,"20",0.00,0.00,0.00,null,"13:15:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018213",0.0000,584.970,584.970,999.900,"20",0.00,0.00,0.00,null,"13:15:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018214",0.0010,96.720,96.720,179.900,"20",0.00,0.00,0.00,null,"13:15:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018215",0.0010,243.660,243.660,439.900,"20",0.00,0.00,0.00,null,"13:15:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018216",0.0010,224.130,224.130,399.900,"20",0.00,0.00,0.00,null,"13:15:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018217",0.0010,448.260,448.260,799.900,"20",0.00,0.00,0.00,null,"13:15:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018218",13.0000,96.720,96.720,179.900,"20",0.00,0.00,0.00,null,"13:15:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018219",2.0000,478.950,478.950,859.900,"20",0.00,0.00,0.00,null,"13:15:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018220",0.0000,243.660,243.660,439.900,"20",0.00,0.00,0.00,null,"13:15:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018221",0.0010,194.370,194.370,349.900,"20",0.00,0.00,0.00,null,"13:15:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018222",0.0010,389.670,389.670,699.900,"20",0.00,0.00,0.00,null,"13:15:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018223",1.0000,322.710,322.710,579.900,"20",0.00,0.00,0.00,null,"13:15:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018224",0.0010,68.820,68.820,129.900,"20",0.00,0.00,0.00,null,"13:15:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018225",0.0000,272.490,272.490,499.900,"20",0.00,0.00,0.00,null,"13:15:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018226",0.0010,88.350,88.350,159.900,"20",0.00,0.00,0.00,null,"13:15:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018227",0.0010,108.340,108.340,169.900,"20",0.00,0.00,0.00,null,"13:15:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018228",0.0010,200.000,200.000,319.900,"20",0.00,0.00,0.00,null,"13:15:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018229",0.0010,108.340,108.340,169.900,"20",0.00,0.00,0.00,null,"13:15:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018230",2.0000,158.340,158.340,249.900,"20",0.00,0.00,0.00,null,"13:15:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018231",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018232",0.0000,21.780,21.780,34.900,"20",0.00,0.00,0.00,null,"13:15:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018233",0.0000,409.500,409.500,699.990,"20",0.00,0.00,0.00,null,"13:15:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018234",0.0010,525.000,525.000,899.990,"20",0.00,0.00,0.00,null,"13:15:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018235",0.0000,392.000,392.000,619.900,"20",0.00,0.00,0.00,null,"13:15:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018236",1.0000,525.000,525.000,849.990,"10",0.00,0.00,0.00,null,"13:15:31",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018237",1.0000,175.000,175.000,299.990,"20",0.00,0.00,0.00,null,"13:15:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018238",0.0000,200.000,200.000,339.900,"20",0.00,0.00,0.00,null,"13:15:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018239",0.0010,409.500,409.500,699.990,"20",0.00,0.00,0.00,null,"13:15:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018240",1.0000,409.500,409.500,649.990,"10",0.00,0.00,0.00,null,"13:15:32",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018241",0.0010,206.500,206.500,349.990,"20",0.00,0.00,0.00,null,"13:15:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018242",0.0000,392.000,392.000,569.900,"10",0.00,0.00,0.00,null,"13:15:32",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018243",0.0010,409.500,409.500,649.990,"10",0.00,0.00,0.00,null,"13:15:32",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018244",0.0010,139.900,139.900,219.900,"20",0.00,0.00,0.00,null,"13:15:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018245",0.0000,139.900,139.900,219.900,"20",0.00,0.00,0.00,null,"13:15:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018246",1.0000,157.500,157.500,299.990,"20",0.00,0.00,0.00,null,"13:15:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018247",2.0010,126.000,126.000,249.990,"20",0.00,0.00,0.00,null,"13:15:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018248",1280.0000,32.000,32.000,49.990,"20",0.00,0.00,0.00,null,"13:15:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018249",19.0000,38.000,38.000,59.900,"20",0.00,0.00,0.00,null,"13:15:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018250",19.0000,38.000,38.000,59.900,"20",0.00,0.00,0.00,null,"13:15:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018251",0.0010,96.000,96.000,149.900,"20",0.00,0.00,0.00,null,"13:15:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018252",0.0010,96.000,96.000,149.900,"20",0.00,0.00,0.00,null,"13:15:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018253",0.0000,57.000,57.000,89.900,"20",0.00,0.00,0.00,null,"13:15:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018254",0.0010,32.000,32.000,49.900,"20",0.00,0.00,0.00,null,"13:15:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018255",4.0000,6.500,6.500,9.900,"20",0.00,0.00,0.00,null,"13:15:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018256",0.0010,147.000,147.000,229.900,"20",0.00,0.00,0.00,null,"13:15:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018257",1.0000,373.030,373.030,549.900,"20",0.00,0.00,0.00,null,"13:15:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018258",1.0000,545.030,545.030,799.900,"20",0.00,0.00,0.00,null,"13:15:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018259",1.0000,87.230,87.230,129.900,"20",0.00,0.00,0.00,null,"13:15:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018260",0.0000,468.650,468.650,699.990,"20",0.00,0.00,0.00,null,"13:15:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018261",1.0000,411.990,411.990,649.990,"20",0.00,0.00,0.00,null,"13:15:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018262",8.0000,67.290,67.290,109.990,"20",0.00,0.00,0.00,null,"13:15:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018263",0.0000,1.000,1.000,399.900,"20",0.00,0.00,0.00,null,"13:15:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018264",0.0000,322.430,322.430,499.900,"20",0.00,0.00,0.00,null,"13:15:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018265",0.0010,1.000,1.000,399.900,"20",0.00,0.00,0.00,null,"13:15:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018266",0.0000,252.350,252.350,399.900,"20",0.00,0.00,0.00,null,"13:15:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018267",1.0000,37.500,37.500,59.900,"20",0.00,0.00,0.00,null,"13:15:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018268",0.0010,27.670,27.670,44.900,"20",0.00,0.00,0.00,null,"13:15:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018269",7.0000,27.450,27.450,44.900,"20",0.00,0.00,0.00,null,"13:15:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018270",0.0010,27.450,27.450,44.900,"20",0.00,0.00,0.00,null,"13:15:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018271",1.0000,669.900,669.900,999.900,"20",0.00,0.00,0.00,null,"13:15:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018272",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018273",0.0010,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:15:32",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018274",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018275",1.0000,290.500,290.500,499.990,"20",0.00,0.00,0.00,null,"13:15:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018276",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018277",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018278",0.0000,104.000,104.000,179.900,"20",0.00,0.00,0.00,null,"13:15:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018279",0.0010,84.000,84.000,169.990,"20",0.00,0.00,0.00,null,"13:15:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018280",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018281",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018282",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018283",0.0010,525.000,525.000,849.990,"10",0.00,0.00,0.00,null,"13:15:33",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018284",0.0000,121.190,121.190,169.990,"10",0.00,0.00,0.00,null,"13:15:33",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018285",3.0000,124.530,124.530,179.900,"10",0.00,0.00,0.00,null,"13:15:33",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018286",0.0010,69.000,69.000,109.900,"20",0.00,0.00,0.00,null,"13:15:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018287",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018288",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018289",16.0010,528.000,528.000,849.990,"20",0.00,0.00,0.00,null,"13:15:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018290",26.0010,528.000,528.000,849.990,"20",0.00,0.00,0.00,null,"13:15:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018291",30.0000,528.000,528.000,849.990,"20",0.00,0.00,0.00,null,"13:15:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018292",0.0000,133.330,133.330,219.900,"20",0.00,0.00,0.00,null,"13:15:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018293",2.0000,173.340,173.340,299.900,"20",0.00,0.00,0.00,null,"13:15:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018294",22.0000,299.200,299.200,479.990,"20",0.00,0.00,0.00,null,"13:15:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018295",15.0000,142.760,142.760,219.990,"20",0.00,0.00,0.00,null,"13:15:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018296",0.0000,141.670,141.670,239.900,"20",0.00,0.00,0.00,null,"13:15:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018297",9.0000,79.170,79.170,129.900,"20",0.00,0.00,0.00,null,"13:15:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018298",1.0000,192.660,192.660,349.900,"20",0.00,0.00,0.00,null,"13:15:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018299",0.0010,571.110,571.110,999.900,"20",0.00,0.00,0.00,null,"13:15:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018300",0.0000,253.500,253.500,459.900,"20",0.00,0.00,0.00,null,"13:15:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018301",0.0010,184.550,184.550,339.900,"20",0.00,0.00,0.00,null,"13:15:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018302",0.0000,200.490,200.490,399.900,"20",0.00,0.00,0.00,null,"13:15:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018303",0.0010,148.450,148.450,269.900,"20",0.00,0.00,0.00,null,"13:15:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018304",0.0010,298.730,298.730,539.900,"20",0.00,0.00,0.00,null,"13:15:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018305",0.0010,530.730,530.730,999.900,"20",0.00,0.00,0.00,null,"13:15:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018306",0.0010,1239.060,1239.060,2199.900,"20",0.00,0.00,0.00,null,"13:15:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018307",0.0010,1685.130,1685.130,2999.900,"20",0.00,0.00,0.00,null,"13:15:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018308",0.0010,1185.540,1185.540,2099.900,"20",0.00,0.00,0.00,null,"13:15:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018309",0.0010,681.470,681.470,1199.900,"20",0.00,0.00,0.00,null,"13:15:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018310",0.0010,1478.720,1478.720,2699.990,"20",0.00,0.00,0.00,null,"13:15:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018311",0.0010,305.070,305.070,569.900,"20",0.00,0.00,0.00,null,"13:15:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018312",0.0010,477.590,477.590,859.900,"20",0.00,0.00,0.00,null,"13:15:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018313",0.0010,592.180,592.180,999.900,"20",0.00,0.00,0.00,null,"13:15:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018314",1.0000,53.000,53.000,99.990,"20",0.00,0.00,0.00,null,"13:15:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018315",3.0000,339.630,339.630,619.900,"20",0.00,0.00,0.00,null,"13:15:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018316",0.0010,339.630,339.630,619.900,"20",0.00,0.00,0.00,null,"13:15:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018317",1.0000,142.730,142.730,239.900,"20",0.00,0.00,0.00,null,"13:15:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018318",0.0010,28.470,28.470,36.900,"10",0.00,0.00,0.00,null,"13:15:34",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018319",1.0000,13.300,13.300,24.900,"20",0.00,0.00,0.00,null,"13:15:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018320",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018321",0.0010,787.680,787.680,1399.990,"20",0.00,0.00,0.00,null,"13:15:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018322",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018323",0.0010,482.950,482.950,1499.990,"20",0.00,0.00,0.00,null,"13:15:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018324",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018325",0.0000,656.610,656.610,1299.990,"20",0.00,0.00,0.00,null,"13:15:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018326",0.0000,1027.630,1027.630,1899.990,"20",0.00,0.00,0.00,null,"13:15:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018327",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018328",0.0010,698.420,698.420,1299.990,"20",0.00,0.00,0.00,null,"13:15:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018329",0.0010,155.090,155.090,299.900,"20",0.00,0.00,0.00,null,"13:15:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018330",0.0000,409.950,409.950,799.990,"20",0.00,0.00,0.00,null,"13:15:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018331",0.0010,251.400,251.400,459.900,"20",0.00,0.00,0.00,null,"13:15:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018332",0.0010,236.660,236.660,429.900,"20",0.00,0.00,0.00,null,"13:15:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018333",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018334",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018335",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018336",0.0010,131.430,131.430,179.990,"10",0.00,0.00,0.00,null,"13:15:34",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018337",39.0000,83.730,83.730,119.990,"10",0.00,0.00,0.00,null,"13:15:34",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018338",0.0010,141.610,141.610,199.900,"20",0.00,0.00,0.00,null,"13:15:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018339",0.0000,71.460,71.460,99.990,"20",0.00,0.00,0.00,null,"13:15:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018340",0.0010,50.000,50.000,79.900,"20",0.00,0.00,0.00,null,"13:15:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018341",0.0000,50.000,50.000,79.900,"20",0.00,0.00,0.00,null,"13:15:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018342",3.0000,84.000,84.000,139.990,"20",0.00,0.00,0.00,null,"13:15:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018343",0.0010,32.090,32.090,49.900,"20",0.00,0.00,0.00,null,"13:15:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018344",0.0010,1627.400,1627.400,2011.500,"20",0.00,0.00,0.00,null,"13:15:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018345",0.0010,2079.460,2079.460,2570.300,"20",0.00,0.00,0.00,null,"13:15:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018346",0.0010,2441.100,2441.100,3017.200,"20",0.00,0.00,0.00,null,"13:15:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018347",1.0000,331.800,331.800,549.900,"20",0.00,0.00,0.00,null,"13:15:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018348",0.0000,17443.300,17443.300,23999.900,"20",0.00,0.00,0.00,null,"13:15:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018349",0.0010,21605.960,21605.960,29999.900,"20",0.00,0.00,0.00,null,"13:15:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018350",1.0000,21758.000,21758.000,29999.990,"20",0.00,0.00,0.00,null,"13:15:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018351",0.0010,21013.790,21013.790,29999.900,"20",0.00,0.00,0.00,null,"13:15:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018352",109.0000,35.060,35.060,54.990,"20",0.00,0.00,0.00,null,"13:15:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018353",1.0000,40.000,40.000,59.900,"20",0.00,0.00,0.00,null,"13:15:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018354",0.0000,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:15:34",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018355",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018356",14.0000,375.000,375.000,699.990,"20",0.00,0.00,0.00,null,"13:15:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018357",1.0000,960.000,960.000,1499.900,"20",0.00,0.00,0.00,null,"13:15:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018358",0.0010,100.000,100.000,159.900,"20",0.00,0.00,0.00,null,"13:15:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018359",0.0010,100.000,100.000,159.900,"20",0.00,0.00,0.00,null,"13:15:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018360",6.0000,1.000,1.000,29.900,"20",0.00,0.00,0.00,null,"13:15:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018361",669.0000,30.260,30.260,49.990,"20",0.00,0.00,0.00,null,"13:15:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018362",73.0000,1.000,1.000,29.900,"20",0.00,0.00,0.00,null,"13:15:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018363",0.0010,35.000,35.000,59.900,"20",0.00,0.00,0.00,null,"13:15:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018364",72.0000,44.170,44.170,69.900,"20",0.00,0.00,0.00,null,"13:15:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018365",0.0010,1.000,1.000,119.900,"20",0.00,0.00,0.00,null,"13:15:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018366",0.0000,83.330,83.330,119.900,"20",0.00,0.00,0.00,null,"13:15:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018367",1.0000,57.160,57.160,84.900,"20",0.00,0.00,0.00,null,"13:15:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018368",3.0000,57.160,57.160,84.900,"20",0.00,0.00,0.00,null,"13:15:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018369",0.0010,246.030,246.030,359.900,"20",0.00,0.00,0.00,null,"13:15:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018370",0.0010,115.880,115.880,179.900,"20",0.00,0.00,0.00,null,"13:15:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018371",0.0010,115.880,115.880,179.900,"20",0.00,0.00,0.00,null,"13:15:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018372",0.0010,115.880,115.880,179.900,"20",0.00,0.00,0.00,null,"13:15:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018373",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018374",0.0010,322.710,322.710,469.900,"20",0.00,0.00,0.00,null,"13:15:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018375",0.0010,305.710,305.710,459.900,"20",0.00,0.00,0.00,null,"13:15:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018376",0.0010,305.710,305.710,459.900,"20",0.00,0.00,0.00,null,"13:15:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018377",0.0010,1328.400,1328.400,2299.990,"20",0.00,0.00,0.00,null,"13:15:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018378",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018379",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018380",0.0010,65.000,65.000,99.900,"20",0.00,0.00,0.00,null,"13:15:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018381",0.0000,174.170,174.170,269.900,"20",0.00,0.00,0.00,null,"13:15:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018382",2.0000,654.170,654.170,999.900,"20",0.00,0.00,0.00,null,"13:15:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018383",0.0000,215.000,215.000,285.000,"20",0.00,0.00,0.00,null,"13:15:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018384",10.0010,486.670,486.670,849.990,"20",0.00,0.00,0.00,null,"13:15:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018385",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018386",2.0000,190.540,190.540,299.900,"20",0.00,0.00,0.00,null,"13:15:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018387",0.0010,179.550,179.550,329.900,"20",0.00,0.00,0.00,null,"13:15:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018388",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018389",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018390",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018391",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018392",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018393",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018394",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018395",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018396",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018397",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018398",0.0010,132.050,132.050,239.900,"20",0.00,0.00,0.00,null,"13:15:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018399",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018400",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018401",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018402",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018403",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018404",17.4290,309.090,327.270,499.990,"10",0.00,0.00,0.00,null,"13:15:36",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018405",4.0000,87.320,87.320,139.900,"20",0.00,0.00,0.00,null,"13:15:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018406",12.0000,87.320,87.320,139.900,"20",0.00,0.00,0.00,null,"13:15:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018407",0.0010,125.880,125.880,189.900,"20",0.00,0.00,0.00,null,"13:15:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018408",4.0000,86.300,86.300,129.900,"20",0.00,0.00,0.00,null,"13:15:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018409",0.0010,128.740,128.740,199.900,"20",0.00,0.00,0.00,null,"13:15:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018410",29.0000,38.170,38.170,69.900,"20",0.00,0.00,0.00,null,"13:15:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018411",4.0000,8.330,8.330,14.900,"20",0.00,0.00,0.00,null,"13:15:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018412",0.0010,8.330,8.330,14.900,"20",0.00,0.00,0.00,null,"13:15:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018413",0.0010,8.330,8.330,14.900,"20",0.00,0.00,0.00,null,"13:15:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018414",1.0000,8.330,8.330,14.900,"20",0.00,0.00,0.00,null,"13:15:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018415",50.0000,23.950,23.950,34.900,"10",0.00,0.00,0.00,null,"13:15:36",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018416",2.0000,49.170,49.170,79.900,"20",0.00,0.00,0.00,null,"13:15:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018417",0.0010,79.900,79.900,55.900,"20",0.00,0.00,0.00,null,"13:15:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018418",0.0010,214.990,214.990,349.990,"20",0.00,0.00,0.00,null,"13:15:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018419",4.0000,62.720,62.720,79.900,"10",0.00,0.00,0.00,null,"13:15:36",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018420",12.0000,275.710,275.710,449.990,"20",0.00,0.00,0.00,null,"13:15:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018421",12.0000,290.860,290.860,449.990,"20",0.00,0.00,0.00,null,"13:15:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018422",33.0000,235.840,235.840,369.990,"20",0.00,0.00,0.00,null,"13:15:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018423",0.0000,179.170,179.170,299.900,"20",0.00,0.00,0.00,null,"13:15:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018424",14.0000,195.840,195.840,399.990,"20",0.00,0.00,0.00,null,"13:15:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018425",16.0000,151.060,151.060,249.990,"20",0.00,0.00,0.00,null,"13:15:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018426",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018427",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018428",0.0000,483.770,483.770,699.900,"20",0.00,0.00,0.00,null,"13:15:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018429",0.0000,308.990,308.990,469.990,"20",0.00,0.00,0.00,null,"13:15:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018430",0.0010,275.820,275.820,399.900,"20",0.00,0.00,0.00,null,"13:15:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018431",0.0010,440.560,440.560,699.900,"20",0.00,0.00,0.00,null,"13:15:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018432",0.0000,160.550,160.550,299.900,"20",0.00,0.00,0.00,null,"13:15:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018433",0.0000,160.550,160.550,279.900,"20",0.00,0.00,0.00,null,"13:15:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018434",1.0000,1424.050,1424.050,2599.900,"20",0.00,0.00,0.00,null,"13:15:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018435",0.0000,369.550,369.550,599.900,"20",0.00,0.00,0.00,null,"13:15:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018436",0.0000,341.050,341.050,549.900,"20",0.00,0.00,0.00,null,"13:15:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018437",0.0000,379.050,379.050,599.900,"20",0.00,0.00,0.00,null,"13:15:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018438",0.0000,369.550,369.550,599.900,"20",0.00,0.00,0.00,null,"13:15:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018439",0.0000,350.550,350.550,549.900,"20",0.00,0.00,0.00,null,"13:15:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018440",0.0010,132.050,132.050,239.900,"20",0.00,0.00,0.00,null,"13:15:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018441",0.0000,217.550,217.550,399.900,"20",0.00,0.00,0.00,null,"13:15:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018442",0.0010,217.550,217.550,399.900,"20",0.00,0.00,0.00,null,"13:15:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018443",0.0000,217.550,217.550,399.900,"20",0.00,0.00,0.00,null,"13:15:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018444",0.0010,160.550,160.550,299.900,"20",0.00,0.00,0.00,null,"13:15:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018445",0.0010,160.550,160.550,279.900,"20",0.00,0.00,0.00,null,"13:15:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018446",0.0010,132.050,132.050,239.900,"20",0.00,0.00,0.00,null,"13:15:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018447",0.0000,540.550,540.550,849.900,"20",0.00,0.00,0.00,null,"13:15:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018448",0.0000,540.550,540.550,849.900,"20",0.00,0.00,0.00,null,"13:15:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018449",1.0000,198.550,198.550,359.900,"20",0.00,0.00,0.00,null,"13:15:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018450",0.0010,360.050,360.050,649.900,"20",0.00,0.00,0.00,null,"13:15:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018451",0.0010,664.050,664.050,1199.900,"20",0.00,0.00,0.00,null,"13:15:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018452",0.0010,300.960,300.960,500.000,"20",0.00,0.00,0.00,null,"13:15:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018453",2.0000,1.000,1.000,599.900,"20",0.00,0.00,0.00,null,"13:15:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018454",6.0000,735.930,735.930,899.900,"20",0.00,0.00,0.00,null,"13:15:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018455",0.0010,130.330,130.330,199.900,"20",0.00,0.00,0.00,null,"13:15:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018456",1.0000,56.640,56.640,84.900,"20",0.00,0.00,0.00,null,"13:15:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018457",0.0010,178.620,178.620,269.900,"20",0.00,0.00,0.00,null,"13:15:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018458",0.0010,178.620,178.620,259.900,"20",0.00,0.00,0.00,null,"13:15:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018459",0.0010,183.830,183.830,279.990,"20",0.00,0.00,0.00,null,"13:15:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018460",4.0000,205.990,205.990,329.990,"20",0.00,0.00,0.00,null,"13:15:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018461",0.0010,9390.000,9390.000,13999.900,"20",0.00,0.00,0.00,null,"13:15:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018462",0.0010,92.250,92.250,169.900,"20",0.00,0.00,0.00,null,"13:15:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018463",4.0000,92.250,92.250,169.900,"20",0.00,0.00,0.00,null,"13:15:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018464",1.0000,77.250,77.250,139.900,"20",0.00,0.00,0.00,null,"13:15:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018465",0.0010,64.500,64.500,119.900,"20",0.00,0.00,0.00,null,"13:15:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018466",4.0000,64.500,64.500,119.900,"20",0.00,0.00,0.00,null,"13:15:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018467",0.0010,64.500,64.500,119.900,"20",0.00,0.00,0.00,null,"13:15:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018468",8.0000,83.250,83.250,149.900,"20",0.00,0.00,0.00,null,"13:15:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018469",0.0010,64.500,64.500,119.900,"20",0.00,0.00,0.00,null,"13:15:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018470",0.0010,52.500,52.500,99.900,"20",0.00,0.00,0.00,null,"13:15:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018471",0.0010,77.250,77.250,139.900,"20",0.00,0.00,0.00,null,"13:15:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018472",2.0000,46.060,46.060,69.900,"20",0.00,0.00,0.00,null,"13:15:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018473",10.0000,549.990,549.990,799.990,"20",0.00,0.00,0.00,null,"13:15:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018474",0.0010,432.900,432.900,669.900,"20",0.00,0.00,0.00,null,"13:15:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018475",0.0010,70.810,70.810,109.900,"20",0.00,0.00,0.00,null,"13:15:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018476",39.0000,100.000,100.000,159.900,"20",0.00,0.00,0.00,null,"13:15:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018477",62.0000,205.990,205.990,299.990,"20",0.00,0.00,0.00,null,"13:15:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018478",0.0010,113.640,113.640,169.900,"10",0.00,0.00,0.00,null,"13:15:37",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018479",0.0000,820.800,820.800,1399.900,"20",0.00,0.00,0.00,null,"13:15:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018480",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018481",0.0000,382.200,382.200,499.990,"20",0.00,0.00,0.00,null,"13:15:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018482",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018483",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018484",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018485",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018486",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018487",1.0010,918.000,918.000,1599.990,"20",0.00,0.00,0.00,null,"13:15:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018488",0.0000,172.800,172.800,299.900,"20",0.00,0.00,0.00,null,"13:15:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018489",0.0000,270.000,270.000,469.990,"20",0.00,0.00,0.00,null,"13:15:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018490",0.0000,4752.000,4752.000,7999.900,"20",0.00,0.00,0.00,null,"13:15:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018491",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018492",0.0010,7.500,7.500,14.900,"20",0.00,0.00,0.00,null,"13:15:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018493",0.0010,7.500,7.500,14.900,"20",0.00,0.00,0.00,null,"13:15:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018494",31.0000,7.500,7.500,14.900,"20",0.00,0.00,0.00,null,"13:15:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018495",1.0000,159.790,159.790,239.900,"20",0.00,0.00,0.00,null,"13:15:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018496",0.0010,707.500,707.500,1099.900,"20",0.00,0.00,0.00,null,"13:15:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018497",0.0010,78.740,78.740,119.900,"20",0.00,0.00,0.00,null,"13:15:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018498",0.0010,337.620,337.620,499.900,"20",0.00,0.00,0.00,null,"13:15:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018499",3.0000,337.620,337.620,499.900,"20",0.00,0.00,0.00,null,"13:15:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018500",16.0000,83.330,83.330,129.900,"20",0.00,0.00,0.00,null,"13:15:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018501",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018502",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018503",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018504",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018505",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018506",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018507",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018508",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018509",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018510",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018511",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018512",1.0010,624.000,624.000,999.900,"20",0.00,0.00,0.00,null,"13:15:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018513",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018514",1.0010,320.000,320.000,499.900,"20",0.00,0.00,0.00,null,"13:15:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018515",0.0010,344.000,344.000,549.900,"20",0.00,0.00,0.00,null,"13:15:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018516",0.0010,360.000,360.000,569.900,"20",0.00,0.00,0.00,null,"13:15:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018517",0.0010,384.000,384.000,599.900,"20",0.00,0.00,0.00,null,"13:15:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018518",1.0010,184.000,184.000,299.900,"20",0.00,0.00,0.00,null,"13:15:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018519",0.0010,200.000,200.000,319.900,"20",0.00,0.00,0.00,null,"13:15:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018520",1.0010,136.000,136.000,219.900,"20",0.00,0.00,0.00,null,"13:15:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018521",0.0010,152.000,152.000,249.900,"20",0.00,0.00,0.00,null,"13:15:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018522",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018523",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018524",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018525",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018526",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018527",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018528",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018529",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018530",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018531",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018532",13.0010,57.500,57.500,82.990,"20",0.00,0.00,0.00,null,"13:15:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018533",122.0000,57.500,57.500,94.900,"20",0.00,0.00,0.00,null,"13:15:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018534",73.0000,225.000,225.000,300.000,"20",0.00,0.00,0.00,null,"13:15:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018535",0.0010,175.000,175.000,279.900,"20",0.00,0.00,0.00,null,"13:15:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018536",0.0010,12.960,12.960,24.900,"20",0.00,0.00,0.00,null,"13:15:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018537",0.0000,39.150,39.150,64.900,"20",0.00,0.00,0.00,null,"13:15:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018538",8.0000,32.230,32.230,49.900,"20",0.00,0.00,0.00,null,"13:15:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018539",0.0010,486.000,486.000,819.900,"20",0.00,0.00,0.00,null,"13:15:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018540",0.0010,280.620,280.620,499.900,"20",0.00,0.00,0.00,null,"13:15:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018541",0.0000,280.620,280.620,499.900,"20",0.00,0.00,0.00,null,"13:15:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018542",0.0010,280.620,280.620,499.900,"20",0.00,0.00,0.00,null,"13:15:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018543",0.0010,280.620,280.620,499.900,"20",0.00,0.00,0.00,null,"13:15:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018544",0.0010,80.850,80.850,139.900,"20",0.00,0.00,0.00,null,"13:15:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018545",0.0010,20.220,20.220,34.900,"20",0.00,0.00,0.00,null,"13:15:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018546",28.0000,17.160,17.160,29.900,"20",0.00,0.00,0.00,null,"13:15:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018547",2.0000,557.910,557.910,799.900,"20",0.00,0.00,0.00,null,"13:15:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018548",8.0000,265.000,265.000,399.900,"20",0.00,0.00,0.00,null,"13:15:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018549",1.0010,516.730,516.730,749.990,"20",0.00,0.00,0.00,null,"13:15:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018550",345.0000,96.880,96.878,159.990,"20",0.00,0.00,0.00,null,"13:15:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018551",0.0000,155.000,155.000,249.990,"20",0.00,0.00,0.00,null,"13:15:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018552",359.0000,87.500,87.500,139.990,"20",0.00,0.00,0.00,null,"13:15:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018553",2.0000,25.460,25.460,35.000,"10",0.00,0.00,0.00,null,"13:15:39",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018554",1.0000,25.460,25.460,35.000,"10",0.00,0.00,0.00,null,"13:15:39",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018555",27.0000,56.000,56.000,99.900,"20",0.00,0.00,0.00,null,"13:15:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018556",37.0000,56.000,56.000,99.900,"20",0.00,0.00,0.00,null,"13:15:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018557",55.0000,56.000,56.000,99.900,"20",0.00,0.00,0.00,null,"13:15:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018558",0.0000,56.000,56.000,99.900,"20",0.00,0.00,0.00,null,"13:15:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018559",0.0000,56.000,56.000,99.900,"20",0.00,0.00,0.00,null,"13:15:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018560",0.0010,55.000,55.000,89.900,"20",0.00,0.00,0.00,null,"13:15:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018561",0.0010,55.000,55.000,89.900,"20",0.00,0.00,0.00,null,"13:15:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018562",0.0010,67.300,67.300,99.900,"20",0.00,0.00,0.00,null,"13:15:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018563",0.0010,83.330,83.330,119.900,"20",0.00,0.00,0.00,null,"13:15:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018564",0.0010,67.300,67.300,99.900,"20",0.00,0.00,0.00,null,"13:15:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018565",0.0010,67.300,67.300,99.900,"20",0.00,0.00,0.00,null,"13:15:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018566",0.0010,67.300,67.300,99.900,"20",0.00,0.00,0.00,null,"13:15:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018567",0.0000,176.640,176.640,279.900,"20",0.00,0.00,0.00,null,"13:15:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018568",1.0000,592.250,592.250,999.900,"20",0.00,0.00,0.00,null,"13:15:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018569",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018570",2.0000,785.290,785.290,1199.900,"20",0.00,0.00,0.00,null,"13:15:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018571",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018572",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018573",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018574",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018575",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018576",75.0000,625.240,625.240,751.000,"20",0.00,0.00,0.00,null,"13:15:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018577",75.0000,656.470,656.470,789.000,"20",0.00,0.00,0.00,null,"13:15:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018578",0.0000,22.500,22.500,49.900,"20",0.00,0.00,0.00,null,"13:15:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018579",14.0010,168.050,168.050,249.990,"20",0.00,0.00,0.00,null,"13:15:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018580",0.0010,19.740,19.740,28.900,"20",0.00,0.00,0.00,null,"13:15:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018581",0.0000,331.170,331.170,629.900,"20",0.00,0.00,0.00,null,"13:15:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018582",0.0010,834.080,834.080,1599.990,"20",0.00,0.00,0.00,null,"13:15:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018583",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018584",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018585",1.0010,1614.770,1614.770,1949.990,"20",0.00,0.00,0.00,null,"13:15:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018586",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018587",0.0010,819.000,819.000,1100.000,"20",0.00,0.00,0.00,null,"13:15:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018588",1.0000,1134.000,1134.000,1399.900,"20",0.00,0.00,0.00,null,"13:15:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018589",0.0010,410.690,410.690,739.900,"20",0.00,0.00,0.00,null,"13:15:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018590",0.0010,430.560,430.560,799.900,"20",0.00,0.00,0.00,null,"13:15:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018591",0.0010,504.970,504.970,899.900,"20",0.00,0.00,0.00,null,"13:15:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018592",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018593",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018594",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018595",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018596",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018597",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018598",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018599",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018600",1.0000,436.020,436.020,799.900,"20",0.00,0.00,0.00,null,"13:15:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018601",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018602",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018603",0.0000,485.100,485.100,899.990,"20",0.00,0.00,0.00,null,"13:15:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018604",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018605",0.0010,259.380,259.380,469.900,"20",0.00,0.00,0.00,null,"13:15:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018606",0.0010,726.950,726.950,880.000,"20",0.00,0.00,0.00,null,"13:15:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018607",0.0010,304.200,304.200,549.900,"20",0.00,0.00,0.00,null,"13:15:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018608",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018609",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018610",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018611",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018612",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018613",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018614",2.0010,217.500,217.500,399.900,"20",0.00,0.00,0.00,null,"13:15:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018615",0.0000,180.000,180.000,329.990,"20",0.00,0.00,0.00,null,"13:15:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018616",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018617",0.0010,237.930,237.930,429.900,"20",0.00,0.00,0.00,null,"13:15:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018618",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018619",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018620",0.0010,224.640,224.640,399.900,"20",0.00,0.00,0.00,null,"13:15:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018621",0.0010,121.680,121.680,219.900,"20",0.00,0.00,0.00,null,"13:15:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018622",0.0000,42.160,42.160,79.900,"20",0.00,0.00,0.00,null,"13:15:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018623",0.0010,568.650,568.650,999.900,"20",0.00,0.00,0.00,null,"13:15:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018624",0.0010,302.170,302.170,549.900,"20",0.00,0.00,0.00,null,"13:15:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018625",0.0000,640.850,640.850,1199.900,"20",0.00,0.00,0.00,null,"13:15:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018626",0.0010,1020.680,1020.680,1899.990,"20",0.00,0.00,0.00,null,"13:15:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018627",0.0010,306.230,306.230,549.900,"20",0.00,0.00,0.00,null,"13:15:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018628",0.0000,454.650,454.650,829.900,"20",0.00,0.00,0.00,null,"13:15:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018629",0.0000,412.500,412.500,749.900,"20",0.00,0.00,0.00,null,"13:15:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018630",0.0010,778.750,778.750,1399.900,"20",0.00,0.00,0.00,null,"13:15:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018631",0.0010,474.960,474.960,859.900,"20",0.00,0.00,0.00,null,"13:15:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018632",0.0000,359.770,359.770,649.900,"20",0.00,0.00,0.00,null,"13:15:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018633",0.0000,440.080,440.080,799.900,"20",0.00,0.00,0.00,null,"13:15:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018634",0.0010,91.260,91.260,169.900,"20",0.00,0.00,0.00,null,"13:15:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018635",0.0010,146.020,146.020,269.900,"20",0.00,0.00,0.00,null,"13:15:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018636",0.0010,383.290,383.290,699.900,"20",0.00,0.00,0.00,null,"13:15:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018637",0.0000,179.690,179.690,329.900,"20",0.00,0.00,0.00,null,"13:15:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018638",1.0000,127.760,127.760,229.900,"20",0.00,0.00,0.00,null,"13:15:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018639",0.0000,186.170,186.170,339.900,"20",0.00,0.00,0.00,null,"13:15:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018640",1.0000,75.040,75.040,139.900,"20",0.00,0.00,0.00,null,"13:15:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018641",0.0010,290.000,290.000,529.900,"20",0.00,0.00,0.00,null,"13:15:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018642",0.0010,206.860,206.860,379.900,"20",0.00,0.00,0.00,null,"13:15:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018643",0.0010,66.920,66.920,119.900,"20",0.00,0.00,0.00,null,"13:15:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018644",0.0010,131.820,131.820,239.900,"20",0.00,0.00,0.00,null,"13:15:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018645",0.0010,312.730,312.730,569.900,"20",0.00,0.00,0.00,null,"13:15:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018646",0.0010,70.980,70.980,129.900,"20",0.00,0.00,0.00,null,"13:15:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018647",0.0010,471.900,471.900,899.990,"20",0.00,0.00,0.00,null,"13:15:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018648",0.0010,1025.890,1025.890,1999.990,"20",0.00,0.00,0.00,null,"13:15:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018649",0.0010,176.900,176.900,329.900,"20",0.00,0.00,0.00,null,"13:15:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018650",0.0010,685.460,685.460,1299.900,"20",0.00,0.00,0.00,null,"13:15:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018651",0.0010,55.260,55.260,99.900,"20",0.00,0.00,0.00,null,"13:15:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018652",0.0010,1262.760,1262.760,1699.900,"20",0.00,0.00,0.00,null,"13:15:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018653",2.0000,86.300,86.300,129.900,"20",0.00,0.00,0.00,null,"13:15:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018654",0.0010,22770.000,22770.000,32799.900,"20",0.00,0.00,0.00,null,"13:15:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018655",0.0000,23562.000,23562.000,31999.900,"20",0.00,0.00,0.00,null,"13:15:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018656",2.0000,60.070,60.070,89.900,"20",0.00,0.00,0.00,null,"13:15:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018657",2.0000,199.080,199.080,299.900,"20",0.00,0.00,0.00,null,"13:15:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018658",7.0000,100.000,100.000,159.900,"20",0.00,0.00,0.00,null,"13:15:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018659",0.0010,68.660,68.660,99.900,"20",0.00,0.00,0.00,null,"13:15:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018660",0.0000,1085.830,1085.830,1599.990,"20",0.00,0.00,0.00,null,"13:15:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018661",0.0000,518.400,518.400,899.900,"20",0.00,0.00,0.00,null,"13:15:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018662",0.0000,1728.000,1728.000,2999.900,"20",0.00,0.00,0.00,null,"13:15:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018663",0.0010,496.860,496.860,779.900,"20",0.00,0.00,0.00,null,"13:15:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018664",3.0000,1364.850,1364.850,2199.990,"20",0.00,0.00,0.00,null,"13:15:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018665",1.0010,1533.350,1533.350,2399.990,"20",0.00,0.00,0.00,null,"13:15:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018666",26.0000,366.670,366.670,549.900,"20",0.00,0.00,0.00,null,"13:15:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018667",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018668",0.0010,240.550,240.550,359.900,"20",0.00,0.00,0.00,null,"13:15:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018669",0.0010,240.550,240.550,359.900,"20",0.00,0.00,0.00,null,"13:15:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018670",0.0010,1122.160,1122.160,1799.900,"20",0.00,0.00,0.00,null,"13:15:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018671",2.0000,124.450,124.450,189.900,"20",0.00,0.00,0.00,null,"13:15:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018672",0.0010,398.960,398.960,629.900,"20",0.00,0.00,0.00,null,"13:15:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018673",3.0000,82.500,82.500,119.900,"20",0.00,0.00,0.00,null,"13:15:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018674",11.0000,291.670,291.670,459.900,"20",0.00,0.00,0.00,null,"13:15:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018675",24.0000,320.830,320.830,499.900,"20",0.00,0.00,0.00,null,"13:15:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018676",0.0000,229.950,229.950,359.990,"20",0.00,0.00,0.00,null,"13:15:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018677",0.0010,982.410,982.410,1399.900,"20",0.00,0.00,0.00,null,"13:15:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018678",109.5720,364.250,364.253,599.990,"20",0.00,0.00,0.00,null,"13:15:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018679",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018680",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018681",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018682",0.0010,17.100,17.100,29.900,"20",0.00,0.00,0.00,null,"13:15:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018683",0.0000,91.010,91.010,149.990,"20",0.00,0.00,0.00,null,"13:15:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018684",0.0010,309.990,309.990,449.900,"10",0.00,0.00,0.00,null,"13:15:43",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018685",15.0000,159.270,159.270,219.900,"10",0.00,0.00,0.00,null,"13:15:43",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018686",0.0010,1627.400,1627.400,2011.500,"20",0.00,0.00,0.00,null,"13:15:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018687",0.0010,2079.460,2079.460,2570.200,"20",0.00,0.00,0.00,null,"13:15:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018688",0.0010,2441.100,2441.100,3017.200,"20",0.00,0.00,0.00,null,"13:15:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018689",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018690",0.0010,412.000,412.000,599.900,"20",0.00,0.00,0.00,null,"13:15:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018691",0.0010,37.010,37.010,59.900,"20",0.00,0.00,0.00,null,"13:15:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018692",5.0000,1366.660,1366.660,1999.990,"20",0.00,0.00,0.00,null,"13:15:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018693",2.0000,1366.660,1366.660,1999.990,"20",0.00,0.00,0.00,null,"13:15:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018694",9.0000,1499.990,1499.989,2199.990,"20",0.00,0.00,0.00,null,"13:15:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018695",0.0010,587.410,587.410,759.000,"20",0.00,0.00,0.00,null,"13:15:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018696",0.0010,1017.490,1017.490,1299.000,"20",0.00,0.00,0.00,null,"13:15:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018697",0.0010,498.980,498.980,649.000,"20",0.00,0.00,0.00,null,"13:15:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018698",0.0010,293.870,293.870,499.900,"20",0.00,0.00,0.00,null,"13:15:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018699",0.0010,34.020,34.020,59.900,"20",0.00,0.00,0.00,null,"13:15:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018700",8.0000,37.430,37.430,54.900,"20",0.00,0.00,0.00,null,"13:15:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018701",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018702",4.0000,312.970,312.970,379.900,"20",0.00,0.00,0.00,null,"13:15:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018703",0.0010,1.000,1.000,389.900,"20",0.00,0.00,0.00,null,"13:15:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018704",4.0000,267.350,267.350,325.000,"20",0.00,0.00,0.00,null,"13:15:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018705",4.0000,206.880,206.880,249.900,"20",0.00,0.00,0.00,null,"13:15:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018706",17.0000,172.420,172.420,299.990,"20",0.00,0.00,0.00,null,"13:15:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018707",4.0010,213.200,213.200,329.990,"20",0.00,0.00,0.00,null,"13:15:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018708",2.0000,1720.390,1720.390,2499.990,"20",0.00,0.00,0.00,null,"13:15:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018709",2.0000,7929.400,7929.400,10999.990,"20",0.00,0.00,0.00,null,"13:15:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018710",0.0010,1825.720,1825.720,2699.900,"20",0.00,0.00,0.00,null,"13:15:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018711",0.0010,2133.540,2133.540,3099.900,"20",0.00,0.00,0.00,null,"13:15:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018712",1.0010,7929.400,7929.400,10999.990,"20",0.00,0.00,0.00,null,"13:15:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018713",0.0010,2502.870,2502.870,3599.900,"20",0.00,0.00,0.00,null,"13:15:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018714",0.0010,20295.000,20295.000,27999.900,"20",0.00,0.00,0.00,null,"13:15:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018715",0.0000,22999.900,22999.900,21849.990,"20",0.00,0.00,0.00,null,"13:15:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018716",2.0000,147.890,147.890,239.990,"20",0.00,0.00,0.00,null,"13:15:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018717",13.0000,57.960,57.960,89.990,"20",0.00,0.00,0.00,null,"13:15:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018718",27.0000,108.360,108.360,159.990,"10",0.00,0.00,0.00,null,"13:15:43",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018719",1.0000,1.000,1.000,31999.900,"20",0.00,0.00,0.00,null,"13:15:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018720",0.0010,145.800,145.800,219.900,"20",0.00,0.00,0.00,null,"13:15:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018721",0.0010,145.800,145.800,219.900,"20",0.00,0.00,0.00,null,"13:15:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018722",0.0010,145.800,145.800,219.900,"20",0.00,0.00,0.00,null,"13:15:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018723",0.0000,520.200,520.200,799.900,"20",0.00,0.00,0.00,null,"13:15:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018724",0.0000,76.250,76.250,119.990,"20",0.00,0.00,0.00,null,"13:15:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018725",0.0010,76.860,76.860,139.900,"20",0.00,0.00,0.00,null,"13:15:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018726",0.0010,807.700,807.700,1059.000,"20",0.00,0.00,0.00,null,"13:15:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018727",44.0000,27.900,27.900,44.990,"20",0.00,0.00,0.00,null,"13:15:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018728",42.0000,21.320,21.316,34.990,"20",0.00,0.00,0.00,null,"13:15:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018729",28.0000,21.200,21.204,34.990,"20",0.00,0.00,0.00,null,"13:15:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018730",0.0010,251.900,251.900,359.900,"10",0.00,0.00,0.00,null,"13:15:44",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018731",0.0010,383.940,383.940,649.900,"20",0.00,0.00,0.00,null,"13:15:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018732",1.0000,180.000,180.000,279.900,"20",0.00,0.00,0.00,null,"13:15:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018733",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018734",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018735",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018736",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018737",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018738",0.0010,35.220,35.220,54.900,"20",0.00,0.00,0.00,null,"13:15:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018739",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018740",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018741",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018742",0.0010,6.500,6.500,9.900,"20",0.00,0.00,0.00,null,"13:15:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018743",0.0010,374.990,374.990,539.900,"20",0.00,0.00,0.00,null,"13:15:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018744",287.0000,38.000,38.000,59.990,"20",0.00,0.00,0.00,null,"13:15:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018745",2.0000,95.830,95.830,149.900,"20",0.00,0.00,0.00,null,"13:15:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018746",0.0010,130.490,130.490,199.900,"20",0.00,0.00,0.00,null,"13:15:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018747",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018748",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018749",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018750",960.0000,68.670,68.665,99.990,"20",0.00,0.00,0.00,null,"13:15:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018751",0.0010,370.500,370.500,579.900,"20",0.00,0.00,0.00,null,"13:15:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018752",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018753",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018754",0.0010,66.500,66.500,109.990,"20",0.00,0.00,0.00,null,"13:15:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018755",11.0000,274.970,274.970,389.900,"20",0.00,0.00,0.00,null,"13:15:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018756",0.0000,346.800,346.800,499.900,"20",0.00,0.00,0.00,null,"13:15:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018757",1.0000,159.560,159.560,249.900,"20",0.00,0.00,0.00,null,"13:15:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018758",0.0010,812.700,812.700,1199.900,"20",0.00,0.00,0.00,null,"13:15:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018759",1.0000,725.400,725.400,1099.900,"20",0.00,0.00,0.00,null,"13:15:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018760",0.0000,56.040,56.040,89.900,"20",0.00,0.00,0.00,null,"13:15:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018761",102.0000,51.920,51.916,79.990,"20",0.00,0.00,0.00,null,"13:15:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018762",48.0000,113.700,113.695,164.990,"20",0.00,0.00,0.00,null,"13:15:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018763",12.0000,62.120,62.115,84.990,"10",0.00,0.00,0.00,null,"13:15:45",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018764",38.0000,139.630,139.633,179.990,"10",0.00,0.00,0.00,null,"13:15:45",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018765",2.0000,109.900,109.900,139.990,"20",0.00,0.00,0.00,null,"13:15:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018766",194.1240,142.440,142.441,179.990,"10",0.00,0.00,0.00,null,"13:15:45",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018767",17.0000,139.190,139.193,229.990,"20",0.00,0.00,0.00,null,"13:15:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018768",0.0000,111.940,111.940,159.990,"20",0.00,0.00,0.00,null,"13:15:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018769",0.0010,58.340,58.340,89.900,"20",0.00,0.00,0.00,null,"13:15:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018770",11.0000,66.000,66.000,119.900,"20",0.00,0.00,0.00,null,"13:15:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018771",1.0000,108.330,108.330,199.900,"20",0.00,0.00,0.00,null,"13:15:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018772",0.0000,87.500,87.500,139.900,"20",0.00,0.00,0.00,null,"13:15:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018773",0.0010,16.000,16.000,29.900,"20",0.00,0.00,0.00,null,"13:15:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018774",2.0000,19.000,19.000,29.900,"20",0.00,0.00,0.00,null,"13:15:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018775",0.0010,61.000,61.000,99.900,"20",0.00,0.00,0.00,null,"13:15:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018776",119.0000,25.000,25.000,39.900,"20",0.00,0.00,0.00,null,"13:15:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018777",0.0010,9.500,9.500,14.900,"20",0.00,0.00,0.00,null,"13:15:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018778",0.0010,80.840,80.840,119.900,"20",0.00,0.00,0.00,null,"13:15:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018779",1.0000,96.000,96.000,139.900,"20",0.00,0.00,0.00,null,"13:15:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018780",0.0010,99.900,99.900,79.900,"20",0.00,0.00,0.00,null,"13:15:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018781",0.0000,280.000,280.000,449.900,"20",0.00,0.00,0.00,null,"13:15:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018782",8.0000,1.000,1.000,249.900,"20",0.00,0.00,0.00,null,"13:15:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018783",0.0010,47.500,47.500,79.900,"20",0.00,0.00,0.00,null,"13:15:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018784",0.0000,978.710,978.710,1699.990,"20",0.00,0.00,0.00,null,"13:15:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018785",0.0010,1566.000,1566.000,2699.900,"20",0.00,0.00,0.00,null,"13:15:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018786",0.0010,356.120,356.120,499.900,"20",0.00,0.00,0.00,null,"13:15:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018787",0.0000,4.170,4.170,29.900,"20",0.00,0.00,0.00,null,"13:15:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018788",0.0000,629.170,629.170,999.900,"20",0.00,0.00,0.00,null,"13:15:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018789",0.0010,45.000,45.000,99.990,"20",0.00,0.00,0.00,null,"13:15:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018790",1.0000,104.170,104.170,179.900,"20",0.00,0.00,0.00,null,"13:15:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018791",2.0000,128.980,128.980,199.990,"20",0.00,0.00,0.00,null,"13:15:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018792",0.0010,197.960,197.960,309.900,"20",0.00,0.00,0.00,null,"13:15:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018793",3.0000,135.830,135.830,199.900,"20",0.00,0.00,0.00,null,"13:15:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018794",0.0000,216.670,216.670,329.900,"20",0.00,0.00,0.00,null,"13:15:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018795",0.0010,216.670,216.670,329.900,"20",0.00,0.00,0.00,null,"13:15:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018796",1.0000,300.300,300.300,499.900,"20",0.00,0.00,0.00,null,"13:15:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018797",0.0010,67.430,67.430,109.990,"20",0.00,0.00,0.00,null,"13:15:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018798",7.0000,51.060,51.060,79.900,"20",0.00,0.00,0.00,null,"13:15:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018799",0.0000,9.520,9.520,15.900,"20",0.00,0.00,0.00,null,"13:15:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018800",8.0000,46.550,46.550,79.990,"20",0.00,0.00,0.00,null,"13:15:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018801",22.0000,104.670,104.670,169.990,"20",0.00,0.00,0.00,null,"13:15:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018802",0.0000,140.000,140.000,219.990,"20",0.00,0.00,0.00,null,"13:15:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018803",0.0000,75.000,75.000,129.990,"20",0.00,0.00,0.00,null,"13:15:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018804",0.0010,1.000,1.000,29999.900,"20",0.00,0.00,0.00,null,"13:15:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018805",61.0000,14.160,14.160,24.900,"20",0.00,0.00,0.00,null,"13:15:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018806",278.0000,45.830,45.830,69.900,"20",0.00,0.00,0.00,null,"13:15:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018807",0.0010,12.500,12.500,19.900,"20",0.00,0.00,0.00,null,"13:15:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018808",0.0010,12.500,12.500,19.900,"20",0.00,0.00,0.00,null,"13:15:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018809",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018810",18.0000,154.540,154.540,219.990,"10",0.00,0.00,0.00,null,"13:15:46",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018811",0.0010,340.830,340.830,529.900,"20",0.00,0.00,0.00,null,"13:15:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018812",0.0010,1154.170,1154.170,1799.900,"20",0.00,0.00,0.00,null,"13:15:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018813",0.0010,832.500,832.500,1299.900,"20",0.00,0.00,0.00,null,"13:15:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018814",0.0010,182.500,182.500,289.900,"20",0.00,0.00,0.00,null,"13:15:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018815",0.0010,364.170,364.170,569.900,"20",0.00,0.00,0.00,null,"13:15:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018816",1.0000,4473.630,4473.630,5999.900,"20",0.00,0.00,0.00,null,"13:15:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018817",0.0000,1026.740,1026.740,1499.900,"20",0.00,0.00,0.00,null,"13:15:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018818",0.0000,195.450,195.450,279.900,"10",0.00,0.00,0.00,null,"13:15:46",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018819",0.0010,1.000,1.000,2499.900,"20",0.00,0.00,0.00,null,"13:15:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018820",0.0010,1.000,1.000,3099.900,"20",0.00,0.00,0.00,null,"13:15:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018821",0.0010,1.000,1.000,3699.900,"20",0.00,0.00,0.00,null,"13:15:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018822",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018823",0.0010,1990.000,1990.000,2999.900,"20",0.00,0.00,0.00,null,"13:15:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018824",0.0010,48.000,48.000,74.900,"20",0.00,0.00,0.00,null,"13:15:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018825",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018826",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018827",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018828",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018829",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018830",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018831",0.0010,67.900,67.900,129.900,"20",0.00,0.00,0.00,null,"13:15:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018832",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018833",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018834",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018835",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018836",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018837",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018838",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018839",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018840",1.0010,322.500,322.500,599.990,"20",0.00,0.00,0.00,null,"13:15:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018841",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018842",0.0010,297.750,297.750,549.990,"20",0.00,0.00,0.00,null,"13:15:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018843",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018844",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018845",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018846",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018847",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018848",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018849",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018850",1.0010,63.750,63.750,119.900,"20",0.00,0.00,0.00,null,"13:15:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018851",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018852",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018853",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018854",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018855",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018856",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018857",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018858",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018859",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018860",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018861",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018862",0.0010,315.000,315.000,499.990,"20",0.00,0.00,0.00,null,"13:15:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018863",1.4350,415.000,415.000,579.900,"10",0.00,0.00,0.00,null,"13:15:47",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018864",0.0010,472.000,472.000,699.900,"20",0.00,0.00,0.00,null,"13:15:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018865",1.6420,680.000,680.000,999.900,"20",0.00,0.00,0.00,null,"13:15:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018866",3.0000,169.010,169.010,259.900,"20",0.00,0.00,0.00,null,"13:15:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018867",1.0000,300.000,300.000,469.990,"20",0.00,0.00,0.00,null,"13:15:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018868",3.0010,239.250,239.250,449.990,"20",0.00,0.00,0.00,null,"13:15:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018869",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018870",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018871",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018872",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018873",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018874",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018875",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018876",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018877",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018878",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018879",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018880",1.0000,599.250,599.250,1099.900,"20",0.00,0.00,0.00,null,"13:15:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018881",0.0010,126.280,126.280,219.900,"20",0.00,0.00,0.00,null,"13:15:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018882",0.0000,499.730,499.730,899.900,"20",0.00,0.00,0.00,null,"13:15:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018883",0.0010,174.000,174.000,319.990,"20",0.00,0.00,0.00,null,"13:15:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018884",2.0010,192.750,192.750,349.990,"20",0.00,0.00,0.00,null,"13:15:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018885",0.0010,223.300,223.300,379.900,"20",0.00,0.00,0.00,null,"13:15:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018886",0.0010,184.030,184.030,309.900,"20",0.00,0.00,0.00,null,"13:15:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018887",0.0000,227.920,227.920,399.900,"20",0.00,0.00,0.00,null,"13:15:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018888",0.0000,259.490,259.490,439.900,"20",0.00,0.00,0.00,null,"13:15:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018889",1.0000,226.380,226.380,399.900,"20",0.00,0.00,0.00,null,"13:15:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018890",0.0000,253.330,253.330,429.900,"20",0.00,0.00,0.00,null,"13:15:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018891",0.0000,259.500,259.500,469.900,"20",0.00,0.00,0.00,null,"13:15:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018892",0.0010,635.250,635.250,999.900,"20",0.00,0.00,0.00,null,"13:15:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018893",0.0000,2117.500,2117.500,3399.900,"20",0.00,0.00,0.00,null,"13:15:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018894",1.0010,1180.000,1180.000,1499.990,"20",0.00,0.00,0.00,null,"13:15:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018895",0.0010,334.590,334.590,499.900,"20",0.00,0.00,0.00,null,"13:15:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018896",0.0010,116.460,116.460,189.900,"20",0.00,0.00,0.00,null,"13:15:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018897",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018898",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018899",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018900",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018901",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018902",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018903",0.0010,46.360,46.360,89.900,"20",0.00,0.00,0.00,null,"13:15:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018904",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018905",0.0010,51.550,51.550,79.900,"20",0.00,0.00,0.00,null,"13:15:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018906",0.0010,400.210,400.210,599.900,"20",0.00,0.00,0.00,null,"13:15:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018907",0.0010,400.210,400.210,599.900,"20",0.00,0.00,0.00,null,"13:15:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018908",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018909",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018910",0.0010,1.000,1.000,1099.900,"20",0.00,0.00,0.00,null,"13:15:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018911",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018912",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018913",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018914",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018915",0.0010,17400.000,17400.000,24999.900,"20",0.00,0.00,0.00,null,"13:15:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018916",1.0000,111.010,111.010,159.900,"20",0.00,0.00,0.00,null,"13:15:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018917",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018918",0.0010,1150.000,1150.000,1799.900,"20",0.00,0.00,0.00,null,"13:15:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018919",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018920",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018921",4.0010,989.100,989.100,1499.990,"20",0.00,0.00,0.00,null,"13:15:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018922",3.0010,989.100,989.100,1499.990,"20",0.00,0.00,0.00,null,"13:15:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018923",1.0010,1300.000,1300.000,2999.990,"20",0.00,0.00,0.00,null,"13:15:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018924",0.0010,270.000,270.000,459.900,"20",0.00,0.00,0.00,null,"13:15:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018925",0.0010,903.080,903.080,1299.900,"20",0.00,0.00,0.00,null,"13:15:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018926",0.0010,114.150,114.150,199.900,"20",0.00,0.00,0.00,null,"13:15:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018927",0.0010,696.260,696.260,999.900,"20",0.00,0.00,0.00,null,"13:15:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018928",0.0010,695.590,695.590,999.900,"20",0.00,0.00,0.00,null,"13:15:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018929",0.0010,695.590,695.590,999.900,"20",0.00,0.00,0.00,null,"13:15:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018930",0.0010,696.180,696.180,999.900,"20",0.00,0.00,0.00,null,"13:15:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018931",0.0010,328.850,328.850,499.900,"20",0.00,0.00,0.00,null,"13:15:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018932",0.0010,432.870,432.870,649.900,"20",0.00,0.00,0.00,null,"13:15:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018933",0.0010,1115.450,1115.450,1599.900,"20",0.00,0.00,0.00,null,"13:15:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018934",0.0010,1115.450,1115.450,1599.900,"20",0.00,0.00,0.00,null,"13:15:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018935",0.0010,1115.450,1115.450,1599.900,"20",0.00,0.00,0.00,null,"13:15:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018936",0.0010,1081.130,1081.130,1599.900,"20",0.00,0.00,0.00,null,"13:15:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018937",0.0010,1081.130,1081.130,1599.900,"20",0.00,0.00,0.00,null,"13:15:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018938",0.0010,1081.130,1081.130,1599.900,"20",0.00,0.00,0.00,null,"13:15:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018939",0.0010,1081.120,1081.120,1599.900,"20",0.00,0.00,0.00,null,"13:15:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018940",0.0010,1081.130,1081.130,1599.900,"20",0.00,0.00,0.00,null,"13:15:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018941",0.0010,1081.130,1081.130,1599.900,"20",0.00,0.00,0.00,null,"13:15:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018942",0.0010,1115.450,1115.450,1599.900,"20",0.00,0.00,0.00,null,"13:15:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018943",0.0010,1115.450,1115.450,1599.900,"20",0.00,0.00,0.00,null,"13:15:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018944",0.0010,1115.450,1115.450,1599.900,"20",0.00,0.00,0.00,null,"13:15:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018945",0.0010,1115.450,1115.450,1599.900,"20",0.00,0.00,0.00,null,"13:15:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018946",0.0010,36208.070,36208.070,46999.900,"20",0.00,0.00,0.00,null,"13:15:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018947",1.0000,772.490,772.490,1199.900,"20",0.00,0.00,0.00,null,"13:15:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018948",0.0010,84.080,84.080,129.900,"20",0.00,0.00,0.00,null,"13:15:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018949",0.0000,50.470,50.470,79.900,"20",0.00,0.00,0.00,null,"13:15:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018950",1.0000,47.500,47.500,69.900,"20",0.00,0.00,0.00,null,"13:15:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018951",0.0010,46.180,46.180,79.900,"20",0.00,0.00,0.00,null,"13:15:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018952",10.0010,437.740,437.740,649.990,"20",0.00,0.00,0.00,null,"13:15:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018953",12.0010,499.990,499.990,729.990,"20",0.00,0.00,0.00,null,"13:15:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018954",0.0010,233.330,233.330,349.900,"20",0.00,0.00,0.00,null,"13:15:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018955",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018956",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018957",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018958",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018959",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018960",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018961",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018962",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018963",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018964",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018965",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018966",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018967",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018968",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018969",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018970",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018971",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018972",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018973",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018974",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018975",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018976",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018977",0.0000,172.690,172.690,249.900,"20",0.00,0.00,0.00,null,"13:15:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018978",9.0000,180.210,180.210,299.900,"20",0.00,0.00,0.00,null,"13:15:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018979",0.0010,1900.000,1900.000,2799.900,"20",0.00,0.00,0.00,null,"13:15:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018980",0.0010,1900.000,1900.000,2799.900,"20",0.00,0.00,0.00,null,"13:15:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018981",0.0010,1200.000,1200.000,1799.900,"20",0.00,0.00,0.00,null,"13:15:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018982",0.0010,113.050,113.050,169.900,"20",0.00,0.00,0.00,null,"13:15:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018983",0.0010,2436.460,2436.460,3000.000,"20",0.00,0.00,0.00,null,"13:15:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018984",0.0010,2075.500,2075.500,2556.100,"20",0.00,0.00,0.00,null,"13:15:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018985",0.0010,1624.300,1624.300,2000.000,"20",0.00,0.00,0.00,null,"13:15:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018986",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018987",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018988",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018989",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018990",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018991",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018992",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018993",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018994",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018995",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018996",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018997",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018998",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","018999",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019000",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019001",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019002",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019003",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019004",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019005",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019006",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019007",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019008",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019009",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019010",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019011",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019012",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019013",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019014",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019015",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019016",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019017",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019018",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019019",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019020",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019021",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019022",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019023",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019024",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019025",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019026",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019027",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019028",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019029",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019030",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019031",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019032",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019033",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019034",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019035",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019036",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019037",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019038",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019039",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019040",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019041",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019042",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019043",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019044",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019045",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019046",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019047",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019048",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019049",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019050",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019051",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019052",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019053",0.0010,232.000,232.000,310.800,"20",0.00,0.00,0.00,null,"13:15:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019054",0.0010,630.280,630.280,999.900,"20",0.00,0.00,0.00,null,"13:15:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019055",0.0010,141.750,141.750,229.900,"20",0.00,0.00,0.00,null,"13:15:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019056",1.0010,85.680,85.680,149.990,"20",0.00,0.00,0.00,null,"13:15:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019057",2.0000,71.450,71.450,109.900,"20",0.00,0.00,0.00,null,"13:15:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019058",2.0000,110.000,110.000,169.900,"20",0.00,0.00,0.00,null,"13:15:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019059",0.0010,64.000,64.000,99.900,"20",0.00,0.00,0.00,null,"13:15:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019060",364.0010,225.000,225.000,289.990,"10",0.00,0.00,0.00,null,"13:15:52",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019061",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019062",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019063",0.0000,55.130,55.130,89.990,"10",0.00,0.00,0.00,null,"13:15:52",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019064",0.0010,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:15:52",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019065",129.0010,7.460,7.460,14.990,"10",0.00,0.00,0.00,null,"13:15:52",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019066",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019067",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019068",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019069",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019070",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019071",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019072",0.0010,225.330,225.330,329.900,"20",0.00,0.00,0.00,null,"13:15:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019073",0.0010,180.840,180.840,269.900,"20",0.00,0.00,0.00,null,"13:15:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019074",20.0000,23.250,23.250,36.990,"20",0.00,0.00,0.00,null,"13:15:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019075",1.0000,819.000,819.000,1499.900,"20",0.00,0.00,0.00,null,"13:15:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019076",0.0000,181.390,181.390,299.900,"20",0.00,0.00,0.00,null,"13:15:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019077",0.0000,138.930,138.930,249.900,"20",0.00,0.00,0.00,null,"13:15:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019078",6.0000,200.200,200.200,319.990,"20",0.00,0.00,0.00,null,"13:15:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019079",2.0000,163.020,163.020,299.900,"20",0.00,0.00,0.00,null,"13:15:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019080",1.0010,182.000,182.000,299.990,"20",0.00,0.00,0.00,null,"13:15:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019081",3.0000,200.200,200.200,319.990,"20",0.00,0.00,0.00,null,"13:15:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019082",0.0010,91.910,91.910,149.900,"20",0.00,0.00,0.00,null,"13:15:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019083",0.0010,358.540,358.540,599.990,"20",0.00,0.00,0.00,null,"13:15:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019084",0.0010,266.250,266.250,499.990,"20",0.00,0.00,0.00,null,"13:15:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019085",0.0010,319.140,319.140,499.990,"20",0.00,0.00,0.00,null,"13:15:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019086",0.0010,309.400,309.400,489.900,"20",0.00,0.00,0.00,null,"13:15:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019087",0.0010,490.490,490.490,779.900,"20",0.00,0.00,0.00,null,"13:15:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019088",0.0010,145.430,145.430,229.900,"20",0.00,0.00,0.00,null,"13:15:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019089",0.0010,211.600,211.600,329.900,"20",0.00,0.00,0.00,null,"13:15:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019090",0.0010,31.850,31.850,49.900,"20",0.00,0.00,0.00,null,"13:15:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019091",0.0010,199.800,199.800,399.900,"20",0.00,0.00,0.00,null,"13:15:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019092",1.0000,299.390,299.390,499.900,"20",0.00,0.00,0.00,null,"13:15:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019093",0.0000,299.390,299.390,469.990,"20",0.00,0.00,0.00,null,"13:15:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019094",0.0010,380.380,380.380,599.900,"20",0.00,0.00,0.00,null,"13:15:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019095",0.0010,380.380,380.380,599.900,"20",0.00,0.00,0.00,null,"13:15:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019096",1.0000,533.790,533.790,849.990,"20",0.00,0.00,0.00,null,"13:15:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019097",0.0000,533.790,533.790,849.990,"20",0.00,0.00,0.00,null,"13:15:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019098",0.0010,272.090,272.090,429.900,"20",0.00,0.00,0.00,null,"13:15:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019099",0.0010,409.500,409.500,649.900,"20",0.00,0.00,0.00,null,"13:15:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019100",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019101",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019102",1.2460,421.950,421.950,669.990,"20",0.00,0.00,0.00,null,"13:15:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019103",0.0010,184.700,184.700,279.900,"20",0.00,0.00,0.00,null,"13:15:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019104",0.0000,206.000,206.000,339.990,"20",0.00,0.00,0.00,null,"13:15:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019105",0.0000,218.880,218.880,349.990,"20",0.00,0.00,0.00,null,"13:15:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019106",0.0000,214.580,214.580,349.990,"20",0.00,0.00,0.00,null,"13:15:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019107",0.0000,214.580,214.580,349.990,"20",0.00,0.00,0.00,null,"13:15:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019108",0.0000,214.580,214.580,349.990,"20",0.00,0.00,0.00,null,"13:15:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019109",1.0010,210.900,210.900,329.990,"20",0.00,0.00,0.00,null,"13:15:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019110",1.0000,206.000,206.000,339.990,"20",0.00,0.00,0.00,null,"13:15:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019111",0.0010,193.860,193.860,309.990,"20",0.00,0.00,0.00,null,"13:15:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019112",3.0000,969.690,969.690,1499.900,"20",0.00,0.00,0.00,null,"13:15:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019113",6.0000,272.770,272.770,399.900,"20",0.00,0.00,0.00,null,"13:15:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019114",0.0010,1183.010,1183.010,1699.900,"20",0.00,0.00,0.00,null,"13:15:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019115",3.0000,272.790,272.790,399.900,"20",0.00,0.00,0.00,null,"13:15:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019116",0.0010,291.830,291.830,499.900,"20",0.00,0.00,0.00,null,"13:15:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019117",240.0000,1.000,1.000,399.900,"20",0.00,0.00,0.00,null,"13:15:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019118",0.0010,674.210,674.210,1099.900,"20",0.00,0.00,0.00,null,"13:15:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019119",0.0010,674.210,674.210,1099.900,"20",0.00,0.00,0.00,null,"13:15:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019120",6.0010,119.990,119.990,199.990,"20",0.00,0.00,0.00,null,"13:15:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019121",0.0000,175.000,175.000,299.900,"20",0.00,0.00,0.00,null,"13:15:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019122",93.0000,237.600,237.600,399.990,"20",0.00,0.00,0.00,null,"13:15:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019123",0.0000,175.000,175.000,299.990,"20",0.00,0.00,0.00,null,"13:15:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019124",0.0000,1.000,1.000,109.900,"10",0.00,0.00,0.00,null,"13:15:53",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019125",1.0000,1.000,1.000,499.900,"20",0.00,0.00,0.00,null,"13:15:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019126",0.0000,92.000,92.000,149.990,"20",0.00,0.00,0.00,null,"13:15:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019127",2.0000,212.000,212.000,339.990,"20",0.00,0.00,0.00,null,"13:15:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019128",2.0000,212.000,212.000,339.990,"20",0.00,0.00,0.00,null,"13:15:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019129",9.0000,35.140,35.140,64.990,"20",0.00,0.00,0.00,null,"13:15:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019130",2.0000,360.360,360.360,599.900,"20",0.00,0.00,0.00,null,"13:15:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019131",0.0010,128.740,128.740,179.900,"20",0.00,0.00,0.00,null,"13:15:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019132",0.0000,97.640,97.640,159.990,"20",0.00,0.00,0.00,null,"13:15:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019133",0.0010,20.800,20.800,29.900,"20",0.00,0.00,0.00,null,"13:15:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019134",2.0000,275.830,275.830,339.900,"20",0.00,0.00,0.00,null,"13:15:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019135",17.0000,136.980,136.980,219.990,"20",0.00,0.00,0.00,null,"13:15:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019136",9.0000,248.100,248.100,399.990,"20",0.00,0.00,0.00,null,"13:15:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019137",20.0000,172.290,172.290,259.990,"20",0.00,0.00,0.00,null,"13:15:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019138",10.0000,266.670,266.670,399.900,"20",0.00,0.00,0.00,null,"13:15:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019139",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019140",0.0010,134.730,134.730,219.900,"20",0.00,0.00,0.00,null,"13:15:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019141",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019142",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019143",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019144",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019145",0.0000,490.190,490.190,739.990,"20",0.00,0.00,0.00,null,"13:15:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019146",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019147",5.0000,103.750,103.750,499.900,"20",0.00,0.00,0.00,null,"13:15:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019148",0.0010,163.510,163.510,399.900,"20",0.00,0.00,0.00,null,"13:15:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019149",0.0010,163.510,163.510,399.900,"20",0.00,0.00,0.00,null,"13:15:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019150",0.0000,163.510,163.510,399.900,"20",0.00,0.00,0.00,null,"13:15:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019151",0.0010,27.390,27.390,69.900,"20",0.00,0.00,0.00,null,"13:15:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019152",0.0010,163.510,163.510,399.900,"20",0.00,0.00,0.00,null,"13:15:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019153",0.0010,68.060,68.060,199.900,"20",0.00,0.00,0.00,null,"13:15:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019154",0.0000,49.800,49.800,129.900,"20",0.00,0.00,0.00,null,"13:15:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019155",0.0010,61.420,61.420,149.900,"20",0.00,0.00,0.00,null,"13:15:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019156",0.0010,48.140,48.140,129.900,"20",0.00,0.00,0.00,null,"13:15:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019157",0.0010,163.510,163.510,399.900,"20",0.00,0.00,0.00,null,"13:15:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019158",0.0010,81.340,81.340,229.900,"20",0.00,0.00,0.00,null,"13:15:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019159",1.0000,13.280,13.280,39.900,"20",0.00,0.00,0.00,null,"13:15:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019160",0.0010,14.110,14.110,39.900,"20",0.00,0.00,0.00,null,"13:15:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019161",1.0000,8.300,8.300,29.900,"20",0.00,0.00,0.00,null,"13:15:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019162",0.0010,68.060,68.060,169.900,"20",0.00,0.00,0.00,null,"13:15:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019163",3.0000,68.060,68.060,169.900,"20",0.00,0.00,0.00,null,"13:15:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019164",0.0010,163.510,163.510,399.900,"20",0.00,0.00,0.00,null,"13:15:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019165",0.0010,163.510,163.510,399.900,"20",0.00,0.00,0.00,null,"13:15:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019166",0.0010,103.750,103.750,499.900,"20",0.00,0.00,0.00,null,"13:15:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019167",0.0000,163.510,163.510,399.900,"20",0.00,0.00,0.00,null,"13:15:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019168",0.0010,163.510,163.510,399.900,"20",0.00,0.00,0.00,null,"13:15:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019169",0.0010,163.510,163.510,399.900,"20",0.00,0.00,0.00,null,"13:15:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019170",0.0000,163.510,163.510,399.900,"20",0.00,0.00,0.00,null,"13:15:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019171",0.0000,163.510,163.510,399.900,"20",0.00,0.00,0.00,null,"13:15:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019172",0.0000,163.510,163.510,399.900,"20",0.00,0.00,0.00,null,"13:15:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019173",0.0010,163.510,163.510,399.900,"20",0.00,0.00,0.00,null,"13:15:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019174",0.0010,163.510,163.510,399.900,"20",0.00,0.00,0.00,null,"13:15:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019175",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019176",183.0000,76.560,76.560,119.990,"20",0.00,0.00,0.00,null,"13:15:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019177",0.0000,23.490,23.490,34.900,"20",0.00,0.00,0.00,null,"13:15:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019178",41.0000,134.780,134.780,199.990,"20",0.00,0.00,0.00,null,"13:15:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019179",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019180",0.0010,32.000,32.000,49.900,"20",0.00,0.00,0.00,null,"13:15:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019181",2.0000,32.000,32.000,49.900,"20",0.00,0.00,0.00,null,"13:15:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019182",9.0000,32.000,32.000,49.900,"20",0.00,0.00,0.00,null,"13:15:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019183",13.0000,57.000,57.000,84.900,"20",0.00,0.00,0.00,null,"13:15:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019184",0.0010,57.000,57.000,84.900,"20",0.00,0.00,0.00,null,"13:15:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019185",25.0000,96.000,96.000,149.990,"20",0.00,0.00,0.00,null,"13:15:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019186",0.0010,84.900,84.900,69.900,"20",0.00,0.00,0.00,null,"13:15:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019187",5.0000,57.000,57.000,84.900,"20",0.00,0.00,0.00,null,"13:15:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019188",0.0010,84.900,84.900,69.900,"20",0.00,0.00,0.00,null,"13:15:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019189",16.0000,28.500,28.500,44.900,"20",0.00,0.00,0.00,null,"13:15:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019190",1.0000,76.000,76.000,119.900,"20",0.00,0.00,0.00,null,"13:15:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019191",0.0010,199.900,199.900,155.000,"20",0.00,0.00,0.00,null,"13:15:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019192",0.0010,199.900,199.900,155.000,"20",0.00,0.00,0.00,null,"13:15:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019193",0.0010,199.900,199.900,155.000,"20",0.00,0.00,0.00,null,"13:15:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019194",1.0000,89.000,89.000,129.900,"20",0.00,0.00,0.00,null,"13:15:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019195",0.0000,75.000,75.000,129.900,"20",0.00,0.00,0.00,null,"13:15:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019196",174.0000,48.180,48.180,79.990,"20",0.00,0.00,0.00,null,"13:15:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019197",0.0000,116.670,116.670,199.900,"20",0.00,0.00,0.00,null,"13:15:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019198",1.0010,125.300,125.300,199.900,"20",0.00,0.00,0.00,null,"13:15:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019199",0.0010,139.530,139.530,199.900,"20",0.00,0.00,0.00,null,"13:15:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019200",7.0000,98.810,98.810,129.900,"10",0.00,0.00,0.00,null,"13:15:55",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019201",9.0010,172.690,172.690,249.900,"20",0.00,0.00,0.00,null,"13:15:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019202",1.0000,77.000,77.000,119.900,"20",0.00,0.00,0.00,null,"13:15:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019203",0.0010,135.000,135.000,219.900,"20",0.00,0.00,0.00,null,"13:15:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019204",0.0000,49.000,49.000,79.990,"20",0.00,0.00,0.00,null,"13:15:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019205",13.0000,49.000,49.000,79.900,"20",0.00,0.00,0.00,null,"13:15:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019206",4.0000,49.000,49.000,79.900,"20",0.00,0.00,0.00,null,"13:15:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019207",0.0000,49.000,49.000,79.900,"20",0.00,0.00,0.00,null,"13:15:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019208",2.0000,68.660,68.660,99.900,"20",0.00,0.00,0.00,null,"13:15:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019209",0.0000,54.060,54.060,79.900,"20",0.00,0.00,0.00,null,"13:15:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019210",0.0010,45.000,45.000,69.990,"10",0.00,0.00,0.00,null,"13:15:56",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019211",0.0010,64.000,64.000,99.900,"20",0.00,0.00,0.00,null,"13:15:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019212",1.0000,58.000,58.000,99.900,"20",0.00,0.00,0.00,null,"13:15:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019213",77.0000,32.000,32.000,49.900,"20",0.00,0.00,0.00,null,"13:15:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019214",93.0000,32.000,32.000,49.900,"20",0.00,0.00,0.00,null,"13:15:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019215",0.0000,749.170,749.170,1199.900,"20",0.00,0.00,0.00,null,"13:15:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019216",0.0000,1082.500,1082.500,1599.900,"20",0.00,0.00,0.00,null,"13:15:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019217",0.0010,76.000,76.000,109.900,"20",0.00,0.00,0.00,null,"13:15:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019218",0.0010,95.000,95.000,139.900,"20",0.00,0.00,0.00,null,"13:15:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019219",0.0010,100.000,100.000,149.900,"20",0.00,0.00,0.00,null,"13:15:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019220",82.0000,83.320,83.320,114.990,"10",0.00,0.00,0.00,null,"13:15:56",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019221",3.0000,90.180,90.180,129.990,"10",0.00,0.00,0.00,null,"13:15:56",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019222",0.0010,2600.000,2600.000,3799.900,"20",0.00,0.00,0.00,null,"13:15:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019223",0.0010,2600.000,2600.000,3799.900,"20",0.00,0.00,0.00,null,"13:15:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019224",2.0000,2600.000,2600.000,3799.900,"20",0.00,0.00,0.00,null,"13:15:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019225",11.0000,93.820,93.820,124.900,"10",0.00,0.00,0.00,null,"13:15:56",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019226",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019227",46.0000,8.130,8.130,14.990,"20",0.00,0.00,0.00,null,"13:15:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019228",86.0000,90.830,90.830,139.990,"20",0.00,0.00,0.00,null,"13:15:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019229",58.0000,138.210,138.210,199.990,"20",0.00,0.00,0.00,null,"13:15:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019230",0.0010,135.200,135.200,299.900,"20",0.00,0.00,0.00,null,"13:15:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019231",0.0010,77.790,77.790,119.900,"20",0.00,0.00,0.00,null,"13:15:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019232",0.0010,56.130,56.130,89.900,"20",0.00,0.00,0.00,null,"13:15:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019233",0.0010,56.130,56.130,89.900,"20",0.00,0.00,0.00,null,"13:15:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019234",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019235",0.0000,179.900,179.900,199.990,"20",0.00,0.00,0.00,null,"13:15:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019236",0.0010,102.040,102.040,179.900,"20",0.00,0.00,0.00,null,"13:15:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019237",0.0000,169.900,169.900,179.900,"20",0.00,0.00,0.00,null,"13:15:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019238",0.0010,316.670,316.670,499.990,"20",0.00,0.00,0.00,null,"13:15:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019239",0.0010,708.330,708.330,1099.900,"20",0.00,0.00,0.00,null,"13:15:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019240",0.0010,799.900,799.900,559.900,"20",0.00,0.00,0.00,null,"13:15:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019241",2.0000,266.670,266.670,449.990,"20",0.00,0.00,0.00,null,"13:15:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019242",0.0010,625.000,625.000,999.900,"20",0.00,0.00,0.00,null,"13:15:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019243",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019244",4.0000,55.990,55.990,89.900,"20",0.00,0.00,0.00,null,"13:15:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019245",0.0000,55.990,55.990,89.900,"20",0.00,0.00,0.00,null,"13:15:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019246",2.0000,55.990,55.990,89.900,"20",0.00,0.00,0.00,null,"13:15:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019247",2.0000,55.990,55.990,89.900,"20",0.00,0.00,0.00,null,"13:15:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019248",71.0000,124.000,124.000,189.900,"20",0.00,0.00,0.00,null,"13:15:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019249",0.0010,491.770,491.770,699.900,"20",0.00,0.00,0.00,null,"13:15:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019250",4.0000,135.110,135.110,219.990,"20",0.00,0.00,0.00,null,"13:15:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019251",15.0000,960.730,960.730,1399.990,"20",0.00,0.00,0.00,null,"13:15:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019252",16.0000,360.800,360.800,599.990,"20",0.00,0.00,0.00,null,"13:15:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019253",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019254",1.0000,83.300,83.300,129.990,"20",0.00,0.00,0.00,null,"13:15:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019255",0.0000,500.500,500.500,799.900,"20",0.00,0.00,0.00,null,"13:15:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019256",1.0000,373.100,373.100,599.990,"20",0.00,0.00,0.00,null,"13:15:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019257",0.0000,307.800,307.800,499.900,"20",0.00,0.00,0.00,null,"13:15:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019258",0.0000,50.000,50.000,79.900,"20",0.00,0.00,0.00,null,"13:15:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019259",14.0000,433.330,433.330,649.990,"20",0.00,0.00,0.00,null,"13:15:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019260",0.0000,433.330,433.330,649.990,"20",0.00,0.00,0.00,null,"13:15:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019261",0.0010,341.670,341.670,499.900,"20",0.00,0.00,0.00,null,"13:15:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019262",21.0010,450.000,450.000,699.990,"20",0.00,0.00,0.00,null,"13:15:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019263",0.0010,19887.050,19887.050,27499.900,"20",0.00,0.00,0.00,null,"13:15:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019264",2.0000,390.000,390.000,599.900,"20",0.00,0.00,0.00,null,"13:15:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019265",2.0000,500.000,500.000,799.900,"20",0.00,0.00,0.00,null,"13:15:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019266",8.0920,236.360,236.360,359.990,"10",0.00,0.00,0.00,null,"13:15:57",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019267",0.0010,320.000,320.000,499.900,"20",0.00,0.00,0.00,null,"13:15:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019268",2.0000,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:15:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019269",0.0010,290.000,290.000,449.900,"20",0.00,0.00,0.00,null,"13:15:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019270",0.0010,170.000,170.000,269.900,"20",0.00,0.00,0.00,null,"13:15:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019271",2.0000,40.970,40.970,64.900,"20",0.00,0.00,0.00,null,"13:15:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019272",0.0010,62.730,62.730,89.900,"10",0.00,0.00,0.00,null,"13:15:57",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019273",1.0000,98.800,98.800,129.900,"10",0.00,0.00,0.00,null,"13:15:57",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019274",0.0010,158.370,158.370,229.900,"20",0.00,0.00,0.00,null,"13:15:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019275",0.0000,166.660,166.660,249.990,"20",0.00,0.00,0.00,null,"13:15:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019276",0.0010,140.830,140.830,219.900,"20",0.00,0.00,0.00,null,"13:15:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019277",14.0000,225.000,225.000,369.990,"20",0.00,0.00,0.00,null,"13:15:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019278",34.0000,225.000,225.000,369.990,"20",0.00,0.00,0.00,null,"13:15:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019279",8.0010,232.500,232.500,369.990,"20",0.00,0.00,0.00,null,"13:15:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019280",1.0000,225.000,225.000,369.990,"20",0.00,0.00,0.00,null,"13:15:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019281",1.0000,157.500,157.500,249.990,"20",0.00,0.00,0.00,null,"13:15:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019282",0.0010,140.830,140.830,219.990,"20",0.00,0.00,0.00,null,"13:15:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019283",27.0000,255.430,255.430,399.990,"20",0.00,0.00,0.00,null,"13:15:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019284",19.0010,255.430,255.430,399.990,"20",0.00,0.00,0.00,null,"13:15:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019285",0.0010,174.170,174.170,279.990,"20",0.00,0.00,0.00,null,"13:15:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019286",1.0010,140.830,140.830,279.990,"20",0.00,0.00,0.00,null,"13:15:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019287",0.0000,140.830,140.830,219.990,"20",0.00,0.00,0.00,null,"13:15:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019288",0.0010,140.830,140.830,219.900,"20",0.00,0.00,0.00,null,"13:15:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019289",2.0010,174.170,174.170,279.990,"20",0.00,0.00,0.00,null,"13:15:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019290",0.0000,95.830,95.830,149.900,"20",0.00,0.00,0.00,null,"13:15:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019291",0.0010,95.830,95.830,149.900,"20",0.00,0.00,0.00,null,"13:15:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019292",0.0010,95.830,95.830,149.900,"20",0.00,0.00,0.00,null,"13:15:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019293",1.0000,95.830,95.830,149.900,"20",0.00,0.00,0.00,null,"13:15:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019294",0.0010,99.170,99.170,159.900,"20",0.00,0.00,0.00,null,"13:15:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019295",2.0000,110.000,110.000,169.900,"20",0.00,0.00,0.00,null,"13:15:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019296",0.0010,209.170,209.170,329.900,"20",0.00,0.00,0.00,null,"13:15:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019297",0.0010,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:15:58",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019298",0.0010,249.990,249.990,399.900,"20",0.00,0.00,0.00,null,"13:15:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019299",0.0010,249.990,249.990,399.900,"20",0.00,0.00,0.00,null,"13:15:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019300",0.0000,379.700,379.700,599.900,"20",0.00,0.00,0.00,null,"13:15:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019301",3.7590,256.500,256.500,399.900,"20",0.00,0.00,0.00,null,"13:15:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019302",5.0000,110.000,110.000,179.990,"20",0.00,0.00,0.00,null,"13:15:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019303",9.0000,250.000,250.000,399.990,"20",0.00,0.00,0.00,null,"13:15:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019304",0.0010,155.830,155.830,239.900,"20",0.00,0.00,0.00,null,"13:15:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019305",30.0000,207.500,207.500,329.900,"20",0.00,0.00,0.00,null,"13:15:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019306",5.0000,170.840,170.840,289.990,"20",0.00,0.00,0.00,null,"13:15:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019307",0.0000,170.840,170.840,289.990,"20",0.00,0.00,0.00,null,"13:15:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019308",5.0000,162.500,162.500,259.900,"20",0.00,0.00,0.00,null,"13:15:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019309",0.0010,219.900,219.900,199.900,"20",0.00,0.00,0.00,null,"13:15:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019310",0.0010,219.900,219.900,199.900,"20",0.00,0.00,0.00,null,"13:15:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019311",0.0000,206.800,206.800,329.990,"20",0.00,0.00,0.00,null,"13:15:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019312",5.0000,198.880,198.880,319.990,"20",0.00,0.00,0.00,null,"13:15:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019313",2.0000,219.900,219.900,199.900,"20",0.00,0.00,0.00,null,"13:15:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019314",1.0000,219.900,219.900,199.900,"20",0.00,0.00,0.00,null,"13:15:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019315",0.0000,160.830,160.830,249.990,"20",0.00,0.00,0.00,null,"13:15:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019316",0.0000,160.830,160.830,249.900,"20",0.00,0.00,0.00,null,"13:15:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019317",2.0000,270.000,270.000,399.990,"20",0.00,0.00,0.00,null,"13:15:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019318",17.0010,258.330,258.330,399.990,"20",0.00,0.00,0.00,null,"13:15:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019319",0.0000,37.500,37.500,59.990,"20",0.00,0.00,0.00,null,"13:15:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019320",1.0000,115.830,115.830,189.990,"20",0.00,0.00,0.00,null,"13:15:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019321",15.0000,95.830,95.830,159.990,"20",0.00,0.00,0.00,null,"13:15:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019322",8.0000,95.830,95.830,159.990,"20",0.00,0.00,0.00,null,"13:15:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019323",11.0000,265.000,265.000,449.990,"20",0.00,0.00,0.00,null,"13:15:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019324",0.0010,174.170,174.170,279.900,"20",0.00,0.00,0.00,null,"13:15:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019325",0.0010,81.670,81.670,159.990,"20",0.00,0.00,0.00,null,"13:15:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019326",3.0000,99.170,99.170,159.990,"20",0.00,0.00,0.00,null,"13:15:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019327",0.0010,232.500,232.500,369.900,"20",0.00,0.00,0.00,null,"13:15:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019328",3.0000,249.170,249.170,399.990,"20",0.00,0.00,0.00,null,"13:15:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019329",3.0000,249.170,249.170,399.990,"20",0.00,0.00,0.00,null,"13:15:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019330",0.0010,215.830,215.830,349.990,"20",0.00,0.00,0.00,null,"13:15:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019331",3.0000,249.180,249.177,399.990,"20",0.00,0.00,0.00,null,"13:15:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019332",2.0010,257.500,257.500,399.990,"20",0.00,0.00,0.00,null,"13:15:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019333",0.0010,257.500,257.500,399.990,"20",0.00,0.00,0.00,null,"13:15:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019334",0.0010,120.840,120.840,199.900,"20",0.00,0.00,0.00,null,"13:15:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019335",3.0000,119.170,119.170,199.900,"20",0.00,0.00,0.00,null,"13:15:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019336",9.0000,119.170,119.170,199.900,"20",0.00,0.00,0.00,null,"13:15:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019337",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019338",0.0000,163.330,163.330,249.900,"20",0.00,0.00,0.00,null,"13:15:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019339",5.0000,119.000,119.000,199.900,"20",0.00,0.00,0.00,null,"13:15:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019340",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019341",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019342",8.0010,329.990,329.990,349.990,"20",0.00,0.00,0.00,null,"13:15:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019343",12.0000,430.000,430.000,699.990,"20",0.00,0.00,0.00,null,"13:15:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019344",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019345",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019346",0.0010,162.500,162.500,259.900,"20",0.00,0.00,0.00,null,"13:15:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019347",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019348",0.0000,149.170,149.170,239.900,"20",0.00,0.00,0.00,null,"13:15:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019349",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019350",11.0000,229.900,229.900,249.990,"20",0.00,0.00,0.00,null,"13:15:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019351",0.0010,215.830,215.830,329.900,"20",0.00,0.00,0.00,null,"13:15:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019352",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019353",0.0000,211.050,211.050,329.900,"20",0.00,0.00,0.00,null,"13:15:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019354",0.0000,205.900,205.900,329.900,"20",0.00,0.00,0.00,null,"13:15:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019355",1.0000,75.130,75.130,119.900,"20",0.00,0.00,0.00,null,"13:15:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019356",0.0010,319.140,319.140,499.990,"20",0.00,0.00,0.00,null,"13:15:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019357",0.0000,341.250,341.250,539.990,"20",0.00,0.00,0.00,null,"13:15:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019358",0.0010,63.330,63.330,199.990,"20",0.00,0.00,0.00,null,"13:15:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019359",0.0010,330.330,330.330,499.900,"20",0.00,0.00,0.00,null,"13:15:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019360",2.0000,166.830,166.830,299.990,"20",0.00,0.00,0.00,null,"13:15:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019361",0.0000,172.920,172.920,269.900,"20",0.00,0.00,0.00,null,"13:15:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019362",14.0000,209.300,209.300,339.990,"20",0.00,0.00,0.00,null,"13:15:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019363",6.0000,209.300,209.300,339.990,"20",0.00,0.00,0.00,null,"13:15:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019364",5.0000,200.200,200.200,319.990,"20",0.00,0.00,0.00,null,"13:15:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019365",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019366",0.0010,341.250,341.250,549.990,"20",0.00,0.00,0.00,null,"13:15:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019367",26.0000,100.450,100.450,149.990,"20",0.00,0.00,0.00,null,"13:15:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019368",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:15:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019369",11.0000,34.750,34.750,69.990,"20",0.00,0.00,0.00,null,"13:15:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019370",0.0000,63.330,63.330,99.990,"20",0.00,0.00,0.00,null,"13:15:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019371",0.0000,38.330,38.330,59.900,"20",0.00,0.00,0.00,null,"13:15:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019372",0.0000,65.000,65.000,99.990,"20",0.00,0.00,0.00,null,"13:16:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019373",1.0000,38.330,38.330,59.900,"20",0.00,0.00,0.00,null,"13:16:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019374",77.0000,65.000,65.000,99.990,"20",0.00,0.00,0.00,null,"13:16:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019375",105.0000,38.330,38.330,59.900,"20",0.00,0.00,0.00,null,"13:16:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019376",45.0000,66.880,66.880,99.990,"20",0.00,0.00,0.00,null,"13:16:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019377",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019378",19.0010,220.110,220.110,349.990,"20",0.00,0.00,0.00,null,"13:16:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019379",0.0000,209.990,209.990,319.990,"20",0.00,0.00,0.00,null,"13:16:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019380",6.0000,312.500,312.500,499.900,"20",0.00,0.00,0.00,null,"13:16:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019381",8.0000,312.500,312.500,499.900,"20",0.00,0.00,0.00,null,"13:16:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019382",2.0000,1344.380,1344.380,2299.990,"20",0.00,0.00,0.00,null,"13:16:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019383",0.0000,162.750,162.750,249.990,"20",0.00,0.00,0.00,null,"13:16:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019384",16.0000,162.750,162.750,249.990,"20",0.00,0.00,0.00,null,"13:16:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019385",8.0000,162.750,162.750,249.990,"20",0.00,0.00,0.00,null,"13:16:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019386",7.0000,162.750,162.750,249.990,"20",0.00,0.00,0.00,null,"13:16:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019387",2.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:16:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019388",10.0000,162.750,162.750,249.990,"20",0.00,0.00,0.00,null,"13:16:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019389",1.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:16:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019390",2.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:16:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019391",3.0000,162.750,162.750,249.990,"20",0.00,0.00,0.00,null,"13:16:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019392",2.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:16:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019393",1.0000,162.750,162.750,249.990,"20",0.00,0.00,0.00,null,"13:16:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019394",2.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:16:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019395",1.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:16:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019396",1.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:16:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019397",0.0010,162.750,162.750,249.990,"20",0.00,0.00,0.00,null,"13:16:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019398",7.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:16:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019399",2.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:16:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019400",5.0010,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:16:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019401",7.0000,162.750,162.750,249.990,"20",0.00,0.00,0.00,null,"13:16:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019402",7.0000,162.750,162.750,249.990,"20",0.00,0.00,0.00,null,"13:16:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019403",13.0000,162.750,162.750,249.990,"20",0.00,0.00,0.00,null,"13:16:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019404",4.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:16:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019405",1.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:16:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019406",2.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:16:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019407",2.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:16:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019408",2.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:16:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019409",2.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:16:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019410",8.0000,179.990,179.990,125.990,"20",0.00,0.00,0.00,null,"13:16:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019411",3.0010,113.030,113.030,179.990,"20",0.00,0.00,0.00,null,"13:16:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019412",1.0010,108.570,108.570,169.990,"20",0.00,0.00,0.00,null,"13:16:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019413",0.0000,216.670,216.670,329.900,"20",0.00,0.00,0.00,null,"13:16:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019414",0.0000,3276.200,3276.200,5499.900,"20",0.00,0.00,0.00,null,"13:16:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019415",0.0000,54.750,54.750,89.900,"20",0.00,0.00,0.00,null,"13:16:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019416",49.0000,175.000,175.000,299.990,"20",0.00,0.00,0.00,null,"13:16:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019417",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019418",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019419",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019420",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019421",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019422",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019423",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019424",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019425",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019426",92.0000,3.240,3.240,5.900,"20",0.00,0.00,0.00,null,"13:16:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019427",10.0000,107.280,107.280,169.900,"20",0.00,0.00,0.00,null,"13:16:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019428",0.0010,164.210,164.210,239.900,"20",0.00,0.00,0.00,null,"13:16:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019429",0.0010,181.800,181.800,269.900,"20",0.00,0.00,0.00,null,"13:16:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019430",0.0010,166.790,166.790,249.900,"20",0.00,0.00,0.00,null,"13:16:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019431",0.0000,75.090,75.090,119.900,"20",0.00,0.00,0.00,null,"13:16:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019432",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019433",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019434",70.0000,170.000,170.000,259.990,"20",0.00,0.00,0.00,null,"13:16:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019435",4.0010,160.000,160.000,249.990,"20",0.00,0.00,0.00,null,"13:16:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019436",41.0000,160.000,160.000,249.990,"20",0.00,0.00,0.00,null,"13:16:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019437",11.0010,166.320,166.320,259.990,"20",0.00,0.00,0.00,null,"13:16:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019438",26.0000,155.000,155.000,249.990,"20",0.00,0.00,0.00,null,"13:16:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019439",33.0000,160.000,160.000,249.990,"20",0.00,0.00,0.00,null,"13:16:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019440",0.0010,166.910,166.910,259.900,"20",0.00,0.00,0.00,null,"13:16:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019441",0.0000,849.990,849.990,424.990,"10",0.00,0.00,0.00,null,"13:16:01",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019442",0.0010,790.830,790.830,1199.900,"20",0.00,0.00,0.00,null,"13:16:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019443",0.0010,8741.670,8741.670,11999.900,"20",0.00,0.00,0.00,null,"13:16:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019444",0.0010,20260.300,20260.300,27999.900,"20",0.00,0.00,0.00,null,"13:16:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019445",10.0000,45.000,45.000,59.900,"10",0.00,0.00,0.00,null,"13:16:01",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019446",1.0010,45.000,45.000,59.900,"10",0.00,0.00,0.00,null,"13:16:01",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019447",398.0000,28.200,28.200,49.990,"20",0.00,0.00,0.00,null,"13:16:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019448",0.0010,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:16:01",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019449",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019450",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019451",0.0010,77.900,77.900,114.900,"20",0.00,0.00,0.00,null,"13:16:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019452",0.0010,150.480,150.480,239.990,"20",0.00,0.00,0.00,null,"13:16:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019453",3.0000,104.720,104.720,169.900,"20",0.00,0.00,0.00,null,"13:16:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019454",2.0000,150.480,150.480,239.990,"20",0.00,0.00,0.00,null,"13:16:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019455",5.0000,158.400,158.400,249.990,"20",0.00,0.00,0.00,null,"13:16:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019456",3.0000,104.720,104.720,169.900,"20",0.00,0.00,0.00,null,"13:16:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019457",1.0000,150.480,150.480,239.990,"20",0.00,0.00,0.00,null,"13:16:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019458",0.0000,104.720,104.720,169.900,"20",0.00,0.00,0.00,null,"13:16:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019459",2.0000,158.400,158.400,249.990,"20",0.00,0.00,0.00,null,"13:16:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019460",5.0000,150.480,150.480,239.990,"20",0.00,0.00,0.00,null,"13:16:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019461",1.0000,104.720,104.720,169.990,"20",0.00,0.00,0.00,null,"13:16:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019462",3.0000,150.480,150.480,239.990,"20",0.00,0.00,0.00,null,"13:16:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019463",0.0000,150.480,150.480,239.990,"20",0.00,0.00,0.00,null,"13:16:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019464",0.0010,158.400,158.400,249.990,"20",0.00,0.00,0.00,null,"13:16:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019465",422.0000,50.830,50.830,79.990,"20",0.00,0.00,0.00,null,"13:16:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019466",0.0000,28.200,28.200,49.990,"20",0.00,0.00,0.00,null,"13:16:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019467",137.0000,28.200,28.200,49.990,"20",0.00,0.00,0.00,null,"13:16:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019468",0.0000,30.240,30.240,49.990,"20",0.00,0.00,0.00,null,"13:16:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019469",0.0010,137.460,137.460,219.990,"20",0.00,0.00,0.00,null,"13:16:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019470",0.0010,9850.000,9850.000,13999.900,"20",0.00,0.00,0.00,null,"13:16:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019471",4.0000,466.000,466.000,699.000,"20",0.00,0.00,0.00,null,"13:16:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019472",1.0000,120.840,120.840,199.900,"20",0.00,0.00,0.00,null,"13:16:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019473",0.0000,120.840,120.840,199.900,"20",0.00,0.00,0.00,null,"13:16:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019474",0.0000,206.800,206.800,329.990,"20",0.00,0.00,0.00,null,"13:16:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019475",3.0000,120.840,120.840,199.900,"20",0.00,0.00,0.00,null,"13:16:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019476",0.0010,120.840,120.840,199.900,"20",0.00,0.00,0.00,null,"13:16:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019477",0.0000,120.840,120.840,199.900,"20",0.00,0.00,0.00,null,"13:16:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019478",4.0000,175.000,175.000,279.990,"20",0.00,0.00,0.00,null,"13:16:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019479",0.0000,208.970,208.970,279.900,"10",0.00,0.00,0.00,null,"13:16:02",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019480",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019481",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019482",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019483",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019484",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019485",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019486",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019487",429.0010,660.000,660.000,999.990,"20",0.00,0.00,0.00,null,"13:16:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019488",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019489",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019490",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019491",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019492",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019493",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019494",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019495",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019496",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019497",0.0000,879.210,879.210,1099.990,"20",0.00,0.00,0.00,null,"13:16:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019498",1.0000,641.820,641.820,899.990,"20",0.00,0.00,0.00,null,"13:16:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019499",534.0000,32.040,32.040,49.990,"20",0.00,0.00,0.00,null,"13:16:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019500",56.0000,48.240,48.240,79.900,"20",0.00,0.00,0.00,null,"13:16:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019501",1.0010,26675.010,26675.010,37999.990,"20",0.00,0.00,0.00,null,"13:16:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019502",0.0010,309.630,309.630,390.000,"20",0.00,0.00,0.00,null,"13:16:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019503",16.0000,290.830,290.830,360.000,"20",0.00,0.00,0.00,null,"13:16:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019504",10.0000,289.180,289.180,360.000,"20",0.00,0.00,0.00,null,"13:16:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019505",11.0000,274.460,274.460,340.000,"20",0.00,0.00,0.00,null,"13:16:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019506",26.0000,289.230,289.230,360.000,"20",0.00,0.00,0.00,null,"13:16:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019507",34.0010,289.180,289.180,360.000,"20",0.00,0.00,0.00,null,"13:16:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019508",5.0000,264.930,264.930,350.000,"20",0.00,0.00,0.00,null,"13:16:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019509",0.0000,241.180,241.180,300.000,"20",0.00,0.00,0.00,null,"13:16:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019510",21.0000,281.200,281.200,350.000,"20",0.00,0.00,0.00,null,"13:16:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019511",14.0000,290.830,290.830,360.000,"20",0.00,0.00,0.00,null,"13:16:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019512",21.0000,296.910,296.910,370.000,"20",0.00,0.00,0.00,null,"13:16:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019513",16.0000,304.600,304.600,380.000,"20",0.00,0.00,0.00,null,"13:16:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019514",5.0000,289.230,289.230,360.000,"20",0.00,0.00,0.00,null,"13:16:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019515",23.0000,274.460,274.460,340.000,"20",0.00,0.00,0.00,null,"13:16:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019516",30.0000,304.600,304.600,380.000,"20",0.00,0.00,0.00,null,"13:16:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019517",0.0000,257.450,257.450,320.000,"20",0.00,0.00,0.00,null,"13:16:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019518",16.0000,274.460,274.460,340.000,"20",0.00,0.00,0.00,null,"13:16:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019519",8.0000,266.910,266.910,330.000,"20",0.00,0.00,0.00,null,"13:16:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019520",0.0000,257.450,257.450,320.000,"20",0.00,0.00,0.00,null,"13:16:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019521",0.0000,248.070,248.070,310.000,"20",0.00,0.00,0.00,null,"13:16:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019522",30.0000,281.200,281.200,350.000,"20",0.00,0.00,0.00,null,"13:16:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019523",24.0000,281.750,281.750,350.000,"20",0.00,0.00,0.00,null,"13:16:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019524",19.0000,266.910,266.910,330.000,"20",0.00,0.00,0.00,null,"13:16:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019525",7.0000,274.460,274.460,340.000,"20",0.00,0.00,0.00,null,"13:16:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019526",50.0000,304.600,304.600,380.000,"20",0.00,0.00,0.00,null,"13:16:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019527",20.0000,281.200,281.200,350.000,"20",0.00,0.00,0.00,null,"13:16:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019528",5.0000,304.600,304.600,380.000,"20",0.00,0.00,0.00,null,"13:16:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019529",0.0000,309.630,309.630,390.000,"20",0.00,0.00,0.00,null,"13:16:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019530",13.0000,281.200,281.200,350.000,"20",0.00,0.00,0.00,null,"13:16:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019531",0.0010,309.630,309.630,390.000,"20",0.00,0.00,0.00,null,"13:16:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019532",38.0000,281.750,281.750,350.000,"20",0.00,0.00,0.00,null,"13:16:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019533",17.0000,304.600,304.600,380.000,"20",0.00,0.00,0.00,null,"13:16:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019534",1.0000,266.910,266.910,330.000,"20",0.00,0.00,0.00,null,"13:16:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019535",22.0000,281.750,281.750,350.000,"20",0.00,0.00,0.00,null,"13:16:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019536",35.0000,281.750,281.750,350.000,"20",0.00,0.00,0.00,null,"13:16:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019537",20.0000,281.750,281.750,350.000,"20",0.00,0.00,0.00,null,"13:16:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019538",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019539",1.0000,3590.000,3590.000,5999.990,"20",0.00,0.00,0.00,null,"13:16:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019540",0.0010,3790.000,3790.000,5499.900,"20",0.00,0.00,0.00,null,"13:16:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019541",1.0000,3990.000,3990.000,5999.900,"20",0.00,0.00,0.00,null,"13:16:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019542",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019543",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019544",2.0000,3875.200,3875.200,4999.900,"20",0.00,0.00,0.00,null,"13:16:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019545",0.0000,3875.200,3875.200,4999.900,"20",0.00,0.00,0.00,null,"13:16:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019546",11.0000,49.760,49.760,89.900,"20",0.00,0.00,0.00,null,"13:16:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019547",6.0000,79.600,79.600,119.990,"20",0.00,0.00,0.00,null,"13:16:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019548",2.0000,79.600,79.600,119.990,"20",0.00,0.00,0.00,null,"13:16:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019549",1.0010,22.270,22.270,39.990,"20",0.00,0.00,0.00,null,"13:16:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019550",0.0010,601.380,601.380,1099.900,"20",0.00,0.00,0.00,null,"13:16:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019551",0.0010,565.960,565.960,999.900,"20",0.00,0.00,0.00,null,"13:16:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019552",0.0000,182.000,182.000,299.990,"20",0.00,0.00,0.00,null,"13:16:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019553",0.0000,189.240,189.240,299.900,"20",0.00,0.00,0.00,null,"13:16:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019554",0.0000,182.000,182.000,299.990,"20",0.00,0.00,0.00,null,"13:16:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019555",2.0000,182.000,182.000,299.990,"20",0.00,0.00,0.00,null,"13:16:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019556",0.0000,209.790,209.790,329.990,"20",0.00,0.00,0.00,null,"13:16:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019557",7.0000,190.190,190.190,299.990,"20",0.00,0.00,0.00,null,"13:16:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019558",1.0000,190.190,190.190,299.990,"20",0.00,0.00,0.00,null,"13:16:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019559",0.0000,39.900,39.900,59.900,"20",0.00,0.00,0.00,null,"13:16:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019560",0.0010,39.900,39.900,59.900,"20",0.00,0.00,0.00,null,"13:16:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019561",0.0010,39.900,39.900,59.900,"20",0.00,0.00,0.00,null,"13:16:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019562",1.0000,39.900,39.900,59.900,"20",0.00,0.00,0.00,null,"13:16:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019563",0.0010,3186.000,3186.000,5399.900,"20",0.00,0.00,0.00,null,"13:16:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019564",2.0000,85.170,85.170,129.990,"20",0.00,0.00,0.00,null,"13:16:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019565",0.0010,122.230,122.230,199.990,"20",0.00,0.00,0.00,null,"13:16:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019566",1.0000,136.500,136.500,219.990,"20",0.00,0.00,0.00,null,"13:16:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019567",0.0000,121.500,121.500,199.990,"20",0.00,0.00,0.00,null,"13:16:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019568",3.0010,121.500,121.500,199.990,"20",0.00,0.00,0.00,null,"13:16:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019569",0.0010,846.020,846.020,1299.900,"20",0.00,0.00,0.00,null,"13:16:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019570",0.0010,51.490,51.490,79.900,"20",0.00,0.00,0.00,null,"13:16:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019571",0.0010,75.900,75.900,49.900,"20",0.00,0.00,0.00,null,"13:16:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019572",61.0000,316.800,316.800,469.990,"20",0.00,0.00,0.00,null,"13:16:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019573",8.0000,56.050,56.050,89.900,"20",0.00,0.00,0.00,null,"13:16:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019574",2.0000,35.080,35.080,54.900,"20",0.00,0.00,0.00,null,"13:16:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019575",0.0000,6.820,6.820,11.900,"20",0.00,0.00,0.00,null,"13:16:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019576",0.0010,51.490,51.490,79.900,"20",0.00,0.00,0.00,null,"13:16:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019577",96.0000,91.670,91.670,139.990,"20",0.00,0.00,0.00,null,"13:16:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019578",1.0000,90.820,90.820,139.900,"20",0.00,0.00,0.00,null,"13:16:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019579",7.0010,85.490,85.490,129.990,"20",0.00,0.00,0.00,null,"13:16:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019580",0.0000,85.830,85.830,129.990,"20",0.00,0.00,0.00,null,"13:16:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019581",0.0000,83.330,83.330,129.990,"20",0.00,0.00,0.00,null,"13:16:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019582",8.0010,85.830,85.830,129.990,"20",0.00,0.00,0.00,null,"13:16:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019583",0.0000,86.700,86.700,139.900,"20",0.00,0.00,0.00,null,"13:16:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019584",0.0010,134.110,134.110,209.900,"20",0.00,0.00,0.00,null,"13:16:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019585",0.0010,134.110,134.110,209.900,"20",0.00,0.00,0.00,null,"13:16:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019586",1.0000,134.110,134.110,209.900,"20",0.00,0.00,0.00,null,"13:16:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019587",1.0000,226.830,226.830,339.900,"20",0.00,0.00,0.00,null,"13:16:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019588",28.0000,142.730,142.730,219.990,"20",0.00,0.00,0.00,null,"13:16:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019589",4.0000,142.730,142.730,229.990,"20",0.00,0.00,0.00,null,"13:16:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019590",6.0000,102.830,102.830,159.990,"20",0.00,0.00,0.00,null,"13:16:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019591",236.0000,23.410,23.408,34.990,"10",0.00,0.00,0.00,null,"13:16:05",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019592",0.0000,100.120,100.120,149.990,"20",0.00,0.00,0.00,null,"13:16:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019593",0.0010,6658.330,6658.330,9999.900,"20",0.00,0.00,0.00,null,"13:16:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019594",1.0000,9991.670,9991.670,14999.900,"20",0.00,0.00,0.00,null,"13:16:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019595",0.0000,4481.200,4481.200,6199.900,"20",0.00,0.00,0.00,null,"13:16:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019596",0.0010,8741.670,8741.670,11999.900,"20",0.00,0.00,0.00,null,"13:16:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019597",0.0010,4158.330,4158.330,6499.900,"20",0.00,0.00,0.00,null,"13:16:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019598",0.0000,125.000,125.000,199.990,"20",0.00,0.00,0.00,null,"13:16:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019599",11.0000,210.000,210.000,329.990,"20",0.00,0.00,0.00,null,"13:16:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019600",0.0000,123.500,123.500,199.900,"20",0.00,0.00,0.00,null,"13:16:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019601",33.0000,210.000,210.000,329.990,"20",0.00,0.00,0.00,null,"13:16:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019602",9.0000,123.500,123.500,199.900,"20",0.00,0.00,0.00,null,"13:16:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019603",2.0000,210.000,210.000,329.990,"20",0.00,0.00,0.00,null,"13:16:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019604",17.0000,220.000,220.000,369.990,"20",0.00,0.00,0.00,null,"13:16:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019605",47.0000,210.000,210.000,329.990,"20",0.00,0.00,0.00,null,"13:16:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019606",62.0000,200.000,200.000,369.990,"20",0.00,0.00,0.00,null,"13:16:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019607",43.0000,127.000,127.000,219.990,"20",0.00,0.00,0.00,null,"13:16:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019608",37.0000,216.000,216.000,349.990,"20",0.00,0.00,0.00,null,"13:16:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019609",42.0010,214.720,214.720,329.990,"20",0.00,0.00,0.00,null,"13:16:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019610",2.0000,129.000,129.000,199.900,"20",0.00,0.00,0.00,null,"13:16:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019611",0.0000,175.000,175.000,279.990,"20",0.00,0.00,0.00,null,"13:16:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019612",30.0000,160.000,160.000,279.990,"20",0.00,0.00,0.00,null,"13:16:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019613",10.0000,129.000,129.000,199.900,"20",0.00,0.00,0.00,null,"13:16:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019614",0.0010,129.000,129.000,199.900,"20",0.00,0.00,0.00,null,"13:16:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019615",0.0000,200.000,200.000,349.990,"20",0.00,0.00,0.00,null,"13:16:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019616",0.0000,150.000,150.000,239.990,"20",0.00,0.00,0.00,null,"13:16:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019617",19.0000,132.500,132.500,199.900,"20",0.00,0.00,0.00,null,"13:16:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019618",7.0000,149.000,149.000,239.990,"20",0.00,0.00,0.00,null,"13:16:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019619",12.0000,140.000,140.000,219.990,"20",0.00,0.00,0.00,null,"13:16:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019620",0.0010,140.000,140.000,219.900,"20",0.00,0.00,0.00,null,"13:16:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019621",0.0000,129.000,129.000,199.900,"20",0.00,0.00,0.00,null,"13:16:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019622",31.0000,215.000,215.000,349.990,"20",0.00,0.00,0.00,null,"13:16:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019623",8.0000,116.700,116.700,189.900,"20",0.00,0.00,0.00,null,"13:16:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019624",40.0000,210.000,210.000,349.990,"20",0.00,0.00,0.00,null,"13:16:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019625",4.0000,165.200,165.200,259.990,"20",0.00,0.00,0.00,null,"13:16:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019626",0.0000,155.000,155.000,279.990,"20",0.00,0.00,0.00,null,"13:16:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019627",0.0000,149.170,149.170,239.990,"20",0.00,0.00,0.00,null,"13:16:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019628",22.0000,141.900,141.900,219.990,"20",0.00,0.00,0.00,null,"13:16:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019629",25.0010,215.000,215.000,349.990,"20",0.00,0.00,0.00,null,"13:16:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019630",8.0000,149.000,149.000,239.990,"20",0.00,0.00,0.00,null,"13:16:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019631",0.0000,149.000,149.000,239.990,"20",0.00,0.00,0.00,null,"13:16:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019632",0.0000,49.000,49.000,79.990,"20",0.00,0.00,0.00,null,"13:16:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019633",0.0000,57.000,57.000,89.990,"20",0.00,0.00,0.00,null,"13:16:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019634",0.0000,1.000,1.000,129.900,"20",0.00,0.00,0.00,null,"13:16:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019635",1124.0000,119.500,119.500,149.990,"10",0.00,0.00,0.00,null,"13:16:06",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019636",10.0010,54.060,54.060,79.990,"20",0.00,0.00,0.00,null,"13:16:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019637",0.0000,50.830,50.830,79.900,"20",0.00,0.00,0.00,null,"13:16:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019638",79.0000,4.630,4.630,7.900,"20",0.00,0.00,0.00,null,"13:16:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019639",129.0000,3.260,3.260,5.900,"20",0.00,0.00,0.00,null,"13:16:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019640",0.0010,69.030,69.030,109.990,"20",0.00,0.00,0.00,null,"13:16:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019641",0.0010,72.670,72.670,109.990,"20",0.00,0.00,0.00,null,"13:16:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019642",0.0010,104.000,104.000,169.900,"20",0.00,0.00,0.00,null,"13:16:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019643",2.0000,149.000,149.000,239.900,"20",0.00,0.00,0.00,null,"13:16:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019644",0.0000,171.070,171.070,269.990,"20",0.00,0.00,0.00,null,"13:16:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019645",2.0010,171.070,171.070,269.990,"20",0.00,0.00,0.00,null,"13:16:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019646",2.0000,171.070,171.070,269.990,"20",0.00,0.00,0.00,null,"13:16:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019647",0.0000,48.790,48.790,69.990,"20",0.00,0.00,0.00,null,"13:16:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019648",0.0000,196.220,196.220,299.900,"20",0.00,0.00,0.00,null,"13:16:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019649",79.0000,73.000,73.000,119.900,"20",0.00,0.00,0.00,null,"13:16:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019650",21.0000,43.060,43.060,66.990,"20",0.00,0.00,0.00,null,"13:16:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019651",50.0000,54.170,54.170,89.900,"20",0.00,0.00,0.00,null,"13:16:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019652",0.0000,87.500,87.500,149.990,"20",0.00,0.00,0.00,null,"13:16:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019653",0.0000,116.160,116.160,179.990,"20",0.00,0.00,0.00,null,"13:16:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019654",0.0000,87.500,87.500,149.990,"20",0.00,0.00,0.00,null,"13:16:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019655",0.0000,87.500,87.500,149.990,"20",0.00,0.00,0.00,null,"13:16:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019656",0.0000,87.500,87.500,139.990,"20",0.00,0.00,0.00,null,"13:16:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019657",0.0000,87.500,87.500,149.990,"20",0.00,0.00,0.00,null,"13:16:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019658",75.0000,52.500,52.500,79.900,"20",0.00,0.00,0.00,null,"13:16:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019659",6.0000,1.000,1.000,159.900,"20",0.00,0.00,0.00,null,"13:16:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019660",0.0010,1.000,1.000,159.900,"20",0.00,0.00,0.00,null,"13:16:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019661",1.0010,285.600,285.600,449.990,"20",0.00,0.00,0.00,null,"13:16:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019662",0.0010,93.000,93.000,149.900,"20",0.00,0.00,0.00,null,"13:16:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019663",57.0000,90.830,90.830,169.990,"20",0.00,0.00,0.00,null,"13:16:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019664",1.0000,30.730,30.730,44.900,"20",0.00,0.00,0.00,null,"13:16:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019665",0.0000,55.190,55.190,79.990,"20",0.00,0.00,0.00,null,"13:16:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019666",3.0000,55.190,55.190,79.990,"20",0.00,0.00,0.00,null,"13:16:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019667",2.0000,55.190,55.190,79.990,"20",0.00,0.00,0.00,null,"13:16:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019668",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019669",0.0010,55.190,55.190,79.990,"20",0.00,0.00,0.00,null,"13:16:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019670",0.0000,47.440,47.440,69.900,"20",0.00,0.00,0.00,null,"13:16:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019671",6.0000,558.000,558.000,899.990,"20",0.00,0.00,0.00,null,"13:16:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019672",0.0000,221.160,221.160,349.900,"20",0.00,0.00,0.00,null,"13:16:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019673",154.0000,29.900,29.900,15.000,"20",0.00,0.00,0.00,null,"13:16:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019674",18.0010,424.990,424.990,599.900,"20",0.00,0.00,0.00,null,"13:16:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019675",0.0000,165.000,165.000,249.990,"20",0.00,0.00,0.00,null,"13:16:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019676",13.0000,168.960,168.960,259.990,"20",0.00,0.00,0.00,null,"13:16:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019677",0.0010,125.000,125.000,199.900,"20",0.00,0.00,0.00,null,"13:16:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019678",0.0010,125.000,125.000,189.900,"20",0.00,0.00,0.00,null,"13:16:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019679",288.0000,23.770,23.770,39.990,"20",0.00,0.00,0.00,null,"13:16:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019680",5.0000,423.150,423.150,659.900,"20",0.00,0.00,0.00,null,"13:16:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019681",1.0000,92.540,92.540,119.900,"10",0.00,0.00,0.00,null,"13:16:07",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019682",1.0000,236.850,236.850,349.900,"20",0.00,0.00,0.00,null,"13:16:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019683",0.0000,70.000,70.000,109.900,"20",0.00,0.00,0.00,null,"13:16:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019684",0.0000,1.000,1.000,129.900,"20",0.00,0.00,0.00,null,"13:16:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019685",42.0010,15.440,15.440,24.990,"20",0.00,0.00,0.00,null,"13:16:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019686",0.0000,40.000,40.000,59.900,"20",0.00,0.00,0.00,null,"13:16:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019687",54.0010,50.000,50.000,79.990,"20",0.00,0.00,0.00,null,"13:16:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019688",0.0000,148.230,148.230,219.900,"20",0.00,0.00,0.00,null,"13:16:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019689",0.0010,60.070,60.070,89.900,"20",0.00,0.00,0.00,null,"13:16:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019690",25.0000,138.760,138.760,199.990,"20",0.00,0.00,0.00,null,"13:16:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019691",17.0000,117.580,117.580,179.990,"20",0.00,0.00,0.00,null,"13:16:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019692",1.0000,151.260,151.260,219.900,"20",0.00,0.00,0.00,null,"13:16:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019693",0.0010,189.040,189.040,299.900,"20",0.00,0.00,0.00,null,"13:16:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019694",0.0010,99.900,99.900,59.900,"20",0.00,0.00,0.00,null,"13:16:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019695",17.0000,66.400,66.400,99.900,"20",0.00,0.00,0.00,null,"13:16:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019696",0.0010,96.000,96.000,169.900,"20",0.00,0.00,0.00,null,"13:16:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019697",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019698",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019699",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019700",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019701",0.0010,91.110,91.110,169.900,"20",0.00,0.00,0.00,null,"13:16:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019702",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019703",0.0010,57.360,57.360,109.900,"20",0.00,0.00,0.00,null,"13:16:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019704",28.0000,249.900,249.900,269.900,"20",0.00,0.00,0.00,null,"13:16:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019705",0.0000,237.500,237.500,379.990,"20",0.00,0.00,0.00,null,"13:16:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019706",7.0000,100.000,100.000,149.900,"20",0.00,0.00,0.00,null,"13:16:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019707",2.0000,568.900,568.900,899.900,"20",0.00,0.00,0.00,null,"13:16:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019708",0.0010,568.900,568.900,899.900,"20",0.00,0.00,0.00,null,"13:16:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019709",37.0000,66.150,66.150,99.990,"20",0.00,0.00,0.00,null,"13:16:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019710",18.0000,105.080,105.080,159.990,"20",0.00,0.00,0.00,null,"13:16:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019711",0.0000,499.990,499.990,699.900,"20",0.00,0.00,0.00,null,"13:16:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019712",0.0010,1.000,1.000,42.900,"20",0.00,0.00,0.00,null,"13:16:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019713",2.5030,280.000,280.000,429.900,"20",0.00,0.00,0.00,null,"13:16:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019714",0.0010,1.000,1.000,64.900,"20",0.00,0.00,0.00,null,"13:16:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019715",0.0010,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:16:08",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019716",0.0010,120.000,120.000,169.900,"10",0.00,0.00,0.00,null,"13:16:08",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019717",0.0010,72.000,72.000,109.900,"10",0.00,0.00,0.00,null,"13:16:08",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019718",0.0000,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:16:08",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019719",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019720",0.0010,79.200,79.200,139.900,"20",0.00,0.00,0.00,null,"13:16:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019721",94.0000,207.000,207.000,275.000,"20",0.00,0.00,0.00,null,"13:16:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019722",0.0000,189.990,189.990,250.000,"20",0.00,0.00,0.00,null,"13:16:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019723",588.0000,237.500,237.500,315.000,"20",0.00,0.00,0.00,null,"13:16:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019724",0.0000,100.000,100.000,130.000,"20",0.00,0.00,0.00,null,"13:16:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019725",2.0000,80.830,80.830,113.000,"20",0.00,0.00,0.00,null,"13:16:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019726",750.0000,71.710,71.710,95.000,"20",0.00,0.00,0.00,null,"13:16:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019727",793.0000,125.000,125.000,165.000,"20",0.00,0.00,0.00,null,"13:16:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019728",214.0000,166.660,166.660,221.000,"20",0.00,0.00,0.00,null,"13:16:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019729",182.0000,258.330,258.330,342.000,"20",0.00,0.00,0.00,null,"13:16:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019730",0.0000,99.170,99.170,130.000,"20",0.00,0.00,0.00,null,"13:16:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019731",464.0000,30.240,30.240,44.000,"20",0.00,0.00,0.00,null,"13:16:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019732",71.0000,500.000,500.000,650.000,"20",0.00,0.00,0.00,null,"13:16:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019733",300.0000,46.670,46.670,60.000,"20",0.00,0.00,0.00,null,"13:16:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019734",144.0000,108.330,108.330,145.000,"20",0.00,0.00,0.00,null,"13:16:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019735",0.0010,77.200,77.200,114.900,"20",0.00,0.00,0.00,null,"13:16:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019736",2.0000,200.200,200.200,319.990,"20",0.00,0.00,0.00,null,"13:16:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019737",0.0010,1.000,1.000,42.900,"20",0.00,0.00,0.00,null,"13:16:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019738",175.0000,37.490,37.490,54.990,"20",0.00,0.00,0.00,null,"13:16:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019739",0.0010,1.000,1.000,54.900,"20",0.00,0.00,0.00,null,"13:16:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019740",0.0000,56.000,56.000,99.900,"20",0.00,0.00,0.00,null,"13:16:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019741",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019742",1.0000,28.000,28.000,49.900,"20",0.00,0.00,0.00,null,"13:16:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019743",0.0010,120.000,120.000,179.900,"10",0.00,0.00,0.00,null,"13:16:09",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019744",0.0000,120.000,120.000,179.900,"10",0.00,0.00,0.00,null,"13:16:09",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019745",1.0010,266.000,266.000,449.990,"20",0.00,0.00,0.00,null,"13:16:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019746",107.0000,54.400,54.400,84.900,"20",0.00,0.00,0.00,null,"13:16:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019747",0.0000,54.400,54.400,84.900,"20",0.00,0.00,0.00,null,"13:16:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019748",35.0000,216.000,216.000,349.990,"20",0.00,0.00,0.00,null,"13:16:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019749",0.0000,220.000,220.000,369.990,"20",0.00,0.00,0.00,null,"13:16:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019750",0.0010,4450.000,4450.000,6499.900,"20",0.00,0.00,0.00,null,"13:16:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019751",0.0010,4400.000,4400.000,6499.900,"20",0.00,0.00,0.00,null,"13:16:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019752",0.0000,2960.000,2960.000,4599.900,"20",0.00,0.00,0.00,null,"13:16:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019753",0.0000,250.000,250.000,399.900,"20",0.00,0.00,0.00,null,"13:16:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019754",0.0010,3250.000,3250.000,4999.900,"20",0.00,0.00,0.00,null,"13:16:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019755",0.0010,52.210,52.210,79.900,"20",0.00,0.00,0.00,null,"13:16:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019756",0.0010,216.340,216.340,319.900,"20",0.00,0.00,0.00,null,"13:16:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019757",0.0010,216.340,216.340,319.900,"20",0.00,0.00,0.00,null,"13:16:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019758",28.0010,220.000,220.000,349.990,"20",0.00,0.00,0.00,null,"13:16:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019759",56.0000,219.990,219.990,349.990,"20",0.00,0.00,0.00,null,"13:16:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019760",0.0010,90.490,90.490,149.900,"20",0.00,0.00,0.00,null,"13:16:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019761",0.0000,19664.630,19664.630,27499.900,"20",0.00,0.00,0.00,null,"13:16:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019762",5.0000,107.280,107.280,169.900,"20",0.00,0.00,0.00,null,"13:16:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019763",0.0000,53.730,53.730,89.900,"20",0.00,0.00,0.00,null,"13:16:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019764",0.0010,414.330,414.330,540.000,"20",0.00,0.00,0.00,null,"13:16:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019765",0.0010,163.390,163.390,249.900,"20",0.00,0.00,0.00,null,"13:16:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019766",1.0010,308.320,308.320,469.990,"20",0.00,0.00,0.00,null,"13:16:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019767",0.0010,816.990,816.990,1199.900,"20",0.00,0.00,0.00,null,"13:16:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019768",0.0010,261.430,261.430,399.900,"20",0.00,0.00,0.00,null,"13:16:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019769",3.0010,223.160,223.160,359.990,"20",0.00,0.00,0.00,null,"13:16:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019770",3.0000,864.210,864.210,1199.990,"20",0.00,0.00,0.00,null,"13:16:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019771",20.0000,41.720,41.720,59.990,"10",0.00,0.00,0.00,null,"13:16:09",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019772",0.0010,91.770,91.770,159.900,"20",0.00,0.00,0.00,null,"13:16:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019773",0.0000,125.150,125.150,229.900,"20",0.00,0.00,0.00,null,"13:16:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019774",0.0000,40.170,40.170,69.900,"20",0.00,0.00,0.00,null,"13:16:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019775",187.0000,2.680,2.680,5.000,"20",0.00,0.00,0.00,null,"13:16:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019776",0.0000,103.100,103.100,179.900,"20",0.00,0.00,0.00,null,"13:16:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019777",0.0000,21.770,21.770,39.900,"20",0.00,0.00,0.00,null,"13:16:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019778",0.0000,22.660,22.660,39.900,"20",0.00,0.00,0.00,null,"13:16:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019779",0.0000,66.320,66.320,119.900,"20",0.00,0.00,0.00,null,"13:16:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019780",5.0000,17.990,17.990,29.900,"20",0.00,0.00,0.00,null,"13:16:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019781",0.0000,67.910,67.910,129.900,"20",0.00,0.00,0.00,null,"13:16:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019782",1.0000,114.330,114.330,199.900,"20",0.00,0.00,0.00,null,"13:16:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019783",0.0000,21.770,21.770,39.900,"20",0.00,0.00,0.00,null,"13:16:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019784",3.0000,26.560,26.560,49.900,"20",0.00,0.00,0.00,null,"13:16:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019785",0.0010,237.110,237.110,399.900,"20",0.00,0.00,0.00,null,"13:16:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019786",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019787",0.0010,219.180,219.180,349.990,"20",0.00,0.00,0.00,null,"13:16:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019788",1.0010,279.900,279.900,229.900,"20",0.00,0.00,0.00,null,"13:16:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019789",3.0010,129.500,129.500,199.900,"20",0.00,0.00,0.00,null,"13:16:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019790",0.0010,21658.330,21658.330,29999.900,"20",0.00,0.00,0.00,null,"13:16:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019791",0.0010,627.000,627.000,949.900,"20",0.00,0.00,0.00,null,"13:16:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019792",9.0000,350.390,350.390,440.000,"20",0.00,0.00,0.00,null,"13:16:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019793",26.0000,350.390,350.390,440.000,"20",0.00,0.00,0.00,null,"13:16:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019794",33.0000,350.390,350.390,440.000,"20",0.00,0.00,0.00,null,"13:16:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019795",45.0000,319.670,319.670,400.000,"20",0.00,0.00,0.00,null,"13:16:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019796",53.0000,319.670,319.670,400.000,"20",0.00,0.00,0.00,null,"13:16:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019797",15.0000,319.670,319.670,400.000,"20",0.00,0.00,0.00,null,"13:16:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019798",32.0000,319.670,319.670,400.000,"20",0.00,0.00,0.00,null,"13:16:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019799",14.0000,280.710,280.710,350.000,"20",0.00,0.00,0.00,null,"13:16:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019800",39.0000,280.710,280.710,350.000,"20",0.00,0.00,0.00,null,"13:16:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019801",25.0000,280.710,280.710,350.000,"20",0.00,0.00,0.00,null,"13:16:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019802",47.0000,280.710,280.710,350.000,"20",0.00,0.00,0.00,null,"13:16:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019803",38.0000,280.710,280.710,350.000,"20",0.00,0.00,0.00,null,"13:16:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019804",12.0000,288.940,288.940,360.000,"20",0.00,0.00,0.00,null,"13:16:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019805",96.0000,266.650,266.650,330.000,"20",0.00,0.00,0.00,null,"13:16:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019806",75.0000,266.650,266.650,330.000,"20",0.00,0.00,0.00,null,"13:16:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019807",60.0000,266.650,266.650,330.000,"20",0.00,0.00,0.00,null,"13:16:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019808",0.0000,240.840,240.840,300.000,"20",0.00,0.00,0.00,null,"13:16:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019809",0.0000,240.840,240.840,300.000,"20",0.00,0.00,0.00,null,"13:16:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019810",0.0000,240.840,240.840,300.000,"20",0.00,0.00,0.00,null,"13:16:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019811",16.0000,281.260,281.260,350.000,"20",0.00,0.00,0.00,null,"13:16:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019812",0.0000,240.840,240.840,300.000,"20",0.00,0.00,0.00,null,"13:16:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019813",0.0000,240.840,240.840,300.000,"20",0.00,0.00,0.00,null,"13:16:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019814",17.0000,273.570,273.570,340.000,"20",0.00,0.00,0.00,null,"13:16:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019815",23.0000,281.260,281.260,350.000,"20",0.00,0.00,0.00,null,"13:16:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019816",48.0000,274.200,274.200,340.000,"20",0.00,0.00,0.00,null,"13:16:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019817",13.0000,274.200,274.200,340.000,"20",0.00,0.00,0.00,null,"13:16:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019818",0.0000,76.000,76.000,119.900,"20",0.00,0.00,0.00,null,"13:16:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019819",1.0000,390.000,390.000,599.990,"20",0.00,0.00,0.00,null,"13:16:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019820",4.0000,19.000,19.000,29.900,"20",0.00,0.00,0.00,null,"13:16:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019821",0.0000,45.690,45.690,79.990,"20",0.00,0.00,0.00,null,"13:16:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019822",0.0010,236.900,236.900,339.900,"20",0.00,0.00,0.00,null,"13:16:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019823",0.0010,28.310,28.310,42.900,"20",0.00,0.00,0.00,null,"13:16:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019824",0.0010,285.600,285.600,449.990,"20",0.00,0.00,0.00,null,"13:16:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019825",2.0000,16.670,16.670,29.900,"20",0.00,0.00,0.00,null,"13:16:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019826",0.0010,76.560,76.560,114.900,"20",0.00,0.00,0.00,null,"13:16:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019827",43.0000,125.840,125.840,199.990,"20",0.00,0.00,0.00,null,"13:16:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019828",20.0000,115.000,115.000,189.990,"20",0.00,0.00,0.00,null,"13:16:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019829",89.0000,166.670,166.670,349.990,"20",0.00,0.00,0.00,null,"13:16:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019830",26.0000,185.000,185.000,249.990,"20",0.00,0.00,0.00,null,"13:16:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019831",0.0000,255.000,255.000,399.990,"20",0.00,0.00,0.00,null,"13:16:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019832",0.0010,116.700,116.700,189.900,"20",0.00,0.00,0.00,null,"13:16:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019833",2.0000,116.700,116.700,189.900,"20",0.00,0.00,0.00,null,"13:16:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019834",0.0000,160.000,160.000,249.990,"20",0.00,0.00,0.00,null,"13:16:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019835",13.0000,439.120,439.120,699.990,"20",0.00,0.00,0.00,null,"13:16:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019836",9.0000,171.600,171.600,279.990,"20",0.00,0.00,0.00,null,"13:16:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019837",0.0000,132.000,132.000,219.900,"20",0.00,0.00,0.00,null,"13:16:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019838",9.0000,175.000,175.000,279.990,"20",0.00,0.00,0.00,null,"13:16:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019839",9.0000,165.000,165.000,259.990,"20",0.00,0.00,0.00,null,"13:16:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019840",1.0000,135.000,135.000,219.900,"20",0.00,0.00,0.00,null,"13:16:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019841",15.0010,126.000,126.000,199.900,"20",0.00,0.00,0.00,null,"13:16:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019842",4.0000,225.500,225.500,359.990,"20",0.00,0.00,0.00,null,"13:16:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019843",15.0000,195.000,195.000,309.990,"20",0.00,0.00,0.00,null,"13:16:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019844",0.0000,329.990,329.990,339.990,"20",0.00,0.00,0.00,null,"13:16:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019845",9.0000,199.900,199.900,229.990,"20",0.00,0.00,0.00,null,"13:16:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019846",49.0000,135.000,135.000,249.990,"20",0.00,0.00,0.00,null,"13:16:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019847",7.0000,155.000,155.000,249.990,"20",0.00,0.00,0.00,null,"13:16:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019848",17.0000,126.140,126.140,199.900,"20",0.00,0.00,0.00,null,"13:16:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019849",0.0000,142.000,142.000,229.990,"20",0.00,0.00,0.00,null,"13:16:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019850",0.0010,129.000,129.000,219.900,"20",0.00,0.00,0.00,null,"13:16:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019851",5.0000,149.000,149.000,239.990,"20",0.00,0.00,0.00,null,"13:16:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019852",3.0010,126.000,126.000,199.900,"20",0.00,0.00,0.00,null,"13:16:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019853",38.0000,133.330,133.330,219.990,"20",0.00,0.00,0.00,null,"13:16:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019854",0.0000,105.000,105.000,169.900,"20",0.00,0.00,0.00,null,"13:16:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019855",0.0000,250.000,250.000,399.990,"20",0.00,0.00,0.00,null,"13:16:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019856",2.0000,250.000,250.000,399.990,"20",0.00,0.00,0.00,null,"13:16:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019857",0.0000,250.000,250.000,399.990,"20",0.00,0.00,0.00,null,"13:16:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019858",4.0000,250.000,250.000,399.990,"20",0.00,0.00,0.00,null,"13:16:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019859",1.0010,135.000,135.000,219.900,"20",0.00,0.00,0.00,null,"13:16:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019860",3.0000,300.000,300.000,519.990,"20",0.00,0.00,0.00,null,"13:16:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019861",8.0000,129.000,129.000,229.900,"20",0.00,0.00,0.00,null,"13:16:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019862",3.0000,249.990,249.990,349.990,"20",0.00,0.00,0.00,null,"13:16:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019863",0.0000,160.000,160.000,249.990,"20",0.00,0.00,0.00,null,"13:16:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019864",0.0010,725.400,725.400,1099.900,"20",0.00,0.00,0.00,null,"13:16:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019865",0.0010,194.100,194.100,279.900,"20",0.00,0.00,0.00,null,"13:16:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019866",11.0000,45.500,45.500,70.000,"20",0.00,0.00,0.00,null,"13:16:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019867",13.0000,100.000,100.000,50.000,"20",0.00,0.00,0.00,null,"13:16:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019868",12.0000,32.500,32.500,50.000,"20",0.00,0.00,0.00,null,"13:16:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019869",3.0000,91.000,91.000,140.000,"20",0.00,0.00,0.00,null,"13:16:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019870",6.0000,78.000,78.000,120.000,"20",0.00,0.00,0.00,null,"13:16:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019871",4.0000,84.500,84.500,130.000,"20",0.00,0.00,0.00,null,"13:16:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019872",0.0000,432.660,432.660,649.000,"20",0.00,0.00,0.00,null,"13:16:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019873",0.0000,338.840,338.840,499.990,"20",0.00,0.00,0.00,null,"13:16:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019874",0.0000,343.330,343.330,499.990,"20",0.00,0.00,0.00,null,"13:16:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019875",2.0000,347.420,347.420,499.990,"20",0.00,0.00,0.00,null,"13:16:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019876",1.0000,343.330,343.330,499.990,"20",0.00,0.00,0.00,null,"13:16:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019877",8.0000,25.820,25.820,59.900,"20",0.00,0.00,0.00,null,"13:16:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019878",5.0000,160.650,160.650,299.900,"20",0.00,0.00,0.00,null,"13:16:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019879",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019880",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019881",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019882",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019883",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019884",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019885",0.0000,155.480,155.480,229.990,"20",0.00,0.00,0.00,null,"13:16:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019886",48.0000,1.000,1.000,99.900,"20",0.00,0.00,0.00,null,"13:16:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019887",0.0000,38.990,38.990,59.900,"20",0.00,0.00,0.00,null,"13:16:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019888",63.0000,90.610,90.610,129.990,"20",0.00,0.00,0.00,null,"13:16:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019889",8.7950,785.190,785.190,1099.990,"20",0.00,0.00,0.00,null,"13:16:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019890",2.0000,234.330,234.330,339.900,"20",0.00,0.00,0.00,null,"13:16:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019891",2.0000,599.970,599.970,799.900,"20",0.00,0.00,0.00,null,"13:16:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019892",23.0000,84.960,84.960,129.990,"20",0.00,0.00,0.00,null,"13:16:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019893",0.0010,178.090,178.090,269.900,"20",0.00,0.00,0.00,null,"13:16:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019894",5.0010,81.620,81.620,119.990,"20",0.00,0.00,0.00,null,"13:16:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019895",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019896",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019897",0.0010,109.900,109.900,49.900,"20",0.00,0.00,0.00,null,"13:16:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019898",6.0000,317.560,317.560,469.990,"20",0.00,0.00,0.00,null,"13:16:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019899",11.0000,231.740,231.740,349.990,"20",0.00,0.00,0.00,null,"13:16:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019900",7.0000,369.260,369.260,549.900,"20",0.00,0.00,0.00,null,"13:16:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019901",0.0010,376.610,376.610,549.900,"20",0.00,0.00,0.00,null,"13:16:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019902",6.0010,1.000,1.000,499.900,"20",0.00,0.00,0.00,null,"13:16:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019903",3.0000,111.580,111.580,169.900,"20",0.00,0.00,0.00,null,"13:16:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019904",0.0000,279.170,279.170,559.900,"20",0.00,0.00,0.00,null,"13:16:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019905",7.0010,166.670,166.670,279.990,"20",0.00,0.00,0.00,null,"13:16:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019906",14.0000,198.330,198.330,260.000,"20",0.00,0.00,0.00,null,"13:16:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019907",0.0000,197.010,197.010,260.000,"20",0.00,0.00,0.00,null,"13:16:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019908",0.0010,42.000,42.000,82.000,"20",0.00,0.00,0.00,null,"13:16:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019909",0.0010,871.380,871.380,1199.900,"20",0.00,0.00,0.00,null,"13:16:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019910",0.0010,1.000,1.000,6199.900,"20",0.00,0.00,0.00,null,"13:16:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019911",2.0000,319.970,319.970,499.900,"20",0.00,0.00,0.00,null,"13:16:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019912",0.0010,319.900,319.900,229.900,"20",0.00,0.00,0.00,null,"13:16:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019913",61.0000,191.670,191.670,299.990,"20",0.00,0.00,0.00,null,"13:16:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019914",22.0000,166.670,166.670,259.990,"20",0.00,0.00,0.00,null,"13:16:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019915",33.0000,183.330,183.330,279.990,"20",0.00,0.00,0.00,null,"13:16:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019916",0.0000,183.330,183.330,279.990,"20",0.00,0.00,0.00,null,"13:16:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019917",0.0010,54.170,54.170,79.900,"20",0.00,0.00,0.00,null,"13:16:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019918",14.0000,175.000,175.000,279.900,"20",0.00,0.00,0.00,null,"13:16:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019919",0.0000,108.330,108.330,169.990,"20",0.00,0.00,0.00,null,"13:16:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019920",0.0000,125.000,125.000,199.990,"20",0.00,0.00,0.00,null,"13:16:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019921",0.0010,350.000,350.000,499.900,"20",0.00,0.00,0.00,null,"13:16:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019922",0.0000,350.000,350.000,499.900,"20",0.00,0.00,0.00,null,"13:16:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019923",23.0000,150.000,150.000,239.990,"20",0.00,0.00,0.00,null,"13:16:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019924",8.0010,150.000,150.000,239.990,"20",0.00,0.00,0.00,null,"13:16:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019925",0.0010,8658.330,8658.330,10499.900,"20",0.00,0.00,0.00,null,"13:16:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019926",1.0000,39519.510,39519.510,54999.990,"20",0.00,0.00,0.00,null,"13:16:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019927",0.0000,18216.000,18216.000,25999.900,"20",0.00,0.00,0.00,null,"13:16:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019928",71.0000,85.050,85.050,109.990,"10",0.00,0.00,0.00,null,"13:16:13",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019929",0.0010,257.490,257.490,399.900,"20",0.00,0.00,0.00,null,"13:16:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019930",0.0000,199.170,199.170,339.900,"20",0.00,0.00,0.00,null,"13:16:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019931",0.0000,291.830,291.830,399.900,"20",0.00,0.00,0.00,null,"13:16:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019932",0.0000,149.820,149.820,249.900,"20",0.00,0.00,0.00,null,"13:16:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019933",0.0010,291.830,291.830,399.900,"20",0.00,0.00,0.00,null,"13:16:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019934",0.0000,257.490,257.490,399.900,"20",0.00,0.00,0.00,null,"13:16:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019935",0.0010,257.490,257.490,399.900,"20",0.00,0.00,0.00,null,"13:16:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019936",1.0000,188.830,188.830,299.900,"20",0.00,0.00,0.00,null,"13:16:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019937",3.0000,306.920,306.920,399.900,"20",0.00,0.00,0.00,null,"13:16:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019938",0.0000,306.920,306.920,399.900,"20",0.00,0.00,0.00,null,"13:16:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019939",0.0000,257.490,257.490,249.900,"20",0.00,0.00,0.00,null,"13:16:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019940",0.0000,4536.000,4536.000,7799.900,"20",0.00,0.00,0.00,null,"13:16:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019941",0.0000,2160.000,2160.000,3699.900,"20",0.00,0.00,0.00,null,"13:16:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019942",0.0000,3024.000,3024.000,4999.900,"20",0.00,0.00,0.00,null,"13:16:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019943",0.0000,2214.000,2214.000,3699.900,"20",0.00,0.00,0.00,null,"13:16:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019944",0.0000,2592.000,2592.000,4399.900,"20",0.00,0.00,0.00,null,"13:16:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019945",0.0010,2052.000,2052.000,3499.900,"20",0.00,0.00,0.00,null,"13:16:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019946",0.0000,3132.000,3132.000,5299.900,"20",0.00,0.00,0.00,null,"13:16:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019947",0.0000,1620.000,1620.000,2799.900,"20",0.00,0.00,0.00,null,"13:16:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019948",0.0000,4158.000,4158.000,6999.900,"20",0.00,0.00,0.00,null,"13:16:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019949",0.0010,6264.000,6264.000,9999.900,"20",0.00,0.00,0.00,null,"13:16:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019950",0.0000,235.840,235.840,369.990,"20",0.00,0.00,0.00,null,"13:16:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019951",32.0000,299.900,299.900,399.990,"20",0.00,0.00,0.00,null,"13:16:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019952",0.0000,212.500,212.500,399.990,"20",0.00,0.00,0.00,null,"13:16:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019953",105.0000,233.340,233.340,310.000,"20",0.00,0.00,0.00,null,"13:16:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019954",0.0000,382.500,382.500,599.900,"20",0.00,0.00,0.00,null,"13:16:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019955",0.0010,282.990,282.990,399.900,"20",0.00,0.00,0.00,null,"13:16:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019956",0.0000,298.730,298.730,429.900,"20",0.00,0.00,0.00,null,"13:16:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019957",0.0000,298.730,298.730,429.900,"20",0.00,0.00,0.00,null,"13:16:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019958",0.0000,289.990,289.990,429.900,"20",0.00,0.00,0.00,null,"13:16:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019959",0.0000,282.990,282.990,399.900,"20",0.00,0.00,0.00,null,"13:16:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019960",0.0000,291.490,291.490,429.900,"20",0.00,0.00,0.00,null,"13:16:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019961",0.0000,298.730,298.730,429.900,"20",0.00,0.00,0.00,null,"13:16:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019962",0.0010,298.730,298.730,429.900,"20",0.00,0.00,0.00,null,"13:16:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019963",0.0010,282.990,282.990,399.900,"20",0.00,0.00,0.00,null,"13:16:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019964",0.0010,282.990,282.990,399.900,"20",0.00,0.00,0.00,null,"13:16:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019965",0.0000,298.730,298.730,429.900,"20",0.00,0.00,0.00,null,"13:16:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019966",0.0000,35.000,35.000,39.000,"10",0.00,0.00,0.00,null,"13:16:14",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019967",0.0000,212.330,212.330,329.990,"20",0.00,0.00,0.00,null,"13:16:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019968",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019969",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019970",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019971",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019972",0.0010,113.030,113.030,179.900,"20",0.00,0.00,0.00,null,"13:16:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019973",0.0010,8077.270,8077.270,11999.900,"20",0.00,0.00,0.00,null,"13:16:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019974",0.0000,150.480,150.480,239.990,"20",0.00,0.00,0.00,null,"13:16:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019975",1.0000,111.450,111.450,179.990,"20",0.00,0.00,0.00,null,"13:16:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019976",0.0000,150.480,150.480,239.990,"20",0.00,0.00,0.00,null,"13:16:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019977",1.0000,150.480,150.480,239.990,"20",0.00,0.00,0.00,null,"13:16:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019978",1.0010,150.480,150.480,239.990,"20",0.00,0.00,0.00,null,"13:16:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019979",3.0000,150.480,150.480,239.990,"20",0.00,0.00,0.00,null,"13:16:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019980",1.0000,158.400,158.400,249.990,"20",0.00,0.00,0.00,null,"13:16:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019981",2.0000,158.400,158.400,249.990,"20",0.00,0.00,0.00,null,"13:16:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019982",0.0010,413.750,413.750,599.900,"20",0.00,0.00,0.00,null,"13:16:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019983",0.0000,113.300,113.300,209.900,"20",0.00,0.00,0.00,null,"13:16:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019984",0.0010,35.500,35.500,199.990,"20",0.00,0.00,0.00,null,"13:16:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019985",1.0010,12833.100,12833.100,21499.990,"20",0.00,0.00,0.00,null,"13:16:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019986",0.0010,12850.000,12850.000,18999.900,"20",0.00,0.00,0.00,null,"13:16:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019987",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019988",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019989",0.0010,400.680,400.680,719.990,"20",0.00,0.00,0.00,null,"13:16:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019990",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019991",0.0010,369.530,369.530,669.900,"20",0.00,0.00,0.00,null,"13:16:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019992",0.0010,250.030,250.030,449.900,"20",0.00,0.00,0.00,null,"13:16:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019993",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019994",1.0010,357.810,357.810,699.990,"20",0.00,0.00,0.00,null,"13:16:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019995",0.0010,169.040,169.040,299.900,"20",0.00,0.00,0.00,null,"13:16:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019996",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019997",0.0010,608.850,608.850,1149.990,"20",0.00,0.00,0.00,null,"13:16:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019998",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","019999",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020000",0.0010,1272.800,1272.800,1700.000,"20",0.00,0.00,0.00,null,"13:16:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020001",0.0000,689.340,689.340,1299.900,"20",0.00,0.00,0.00,null,"13:16:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020002",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020003",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020004",0.0010,351.700,351.700,639.900,"20",0.00,0.00,0.00,null,"13:16:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020005",0.0010,944.750,944.750,1799.990,"20",0.00,0.00,0.00,null,"13:16:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020006",0.0010,944.750,944.750,1799.990,"20",0.00,0.00,0.00,null,"13:16:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020007",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020008",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020009",0.0010,1237.190,1237.190,2299.990,"20",0.00,0.00,0.00,null,"13:16:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020010",0.0000,213.670,213.670,399.900,"20",0.00,0.00,0.00,null,"13:16:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020011",0.0000,200.490,200.490,359.900,"20",0.00,0.00,0.00,null,"13:16:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020012",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020013",0.0000,228.010,228.010,419.900,"20",0.00,0.00,0.00,null,"13:16:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020014",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020015",3.0000,276.710,276.710,350.000,"20",0.00,0.00,0.00,null,"13:16:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020016",0.0000,482.000,482.000,799.900,"20",0.00,0.00,0.00,null,"13:16:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020017",0.0010,56.360,56.360,50.000,"10",0.00,0.00,0.00,null,"13:16:15",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020018",0.0010,7.080,7.080,10.000,"20",0.00,0.00,0.00,null,"13:16:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020019",71.0000,1.000,1.000,42.000,"20",0.00,0.00,0.00,null,"13:16:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020020",42.0000,100.000,100.000,135.000,"20",0.00,0.00,0.00,null,"13:16:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020021",238.0010,119.990,119.990,158.000,"20",0.00,0.00,0.00,null,"13:16:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020022",749.0000,224.990,224.990,300.000,"20",0.00,0.00,0.00,null,"13:16:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020023",130.0010,70.000,70.000,95.000,"20",0.00,0.00,0.00,null,"13:16:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020024",332.0000,166.660,166.660,220.000,"20",0.00,0.00,0.00,null,"13:16:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020025",1.0000,195.000,195.000,260.000,"20",0.00,0.00,0.00,null,"13:16:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020026",8.0000,149.600,149.600,200.000,"20",0.00,0.00,0.00,null,"13:16:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020027",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020028",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020029",0.0000,296.000,296.000,469.900,"20",0.00,0.00,0.00,null,"13:16:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020030",2.0010,320.000,320.000,499.900,"20",0.00,0.00,0.00,null,"13:16:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020031",3.0010,344.000,344.000,539.900,"20",0.00,0.00,0.00,null,"13:16:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020032",3.0010,368.000,368.000,579.900,"20",0.00,0.00,0.00,null,"13:16:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020033",0.0010,144.000,144.000,229.900,"20",0.00,0.00,0.00,null,"13:16:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020034",1.0010,159.200,159.200,249.900,"20",0.00,0.00,0.00,null,"13:16:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020035",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020036",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020037",0.0010,496.000,496.000,799.900,"20",0.00,0.00,0.00,null,"13:16:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020038",1.0010,528.000,528.000,829.900,"20",0.00,0.00,0.00,null,"13:16:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020039",0.0000,300.000,300.000,469.900,"20",0.00,0.00,0.00,null,"13:16:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020040",0.0010,300.000,300.000,469.900,"20",0.00,0.00,0.00,null,"13:16:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020041",0.0010,336.000,336.000,529.900,"20",0.00,0.00,0.00,null,"13:16:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020042",0.0010,360.000,360.000,569.900,"20",0.00,0.00,0.00,null,"13:16:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020043",0.0010,400.000,400.000,639.900,"20",0.00,0.00,0.00,null,"13:16:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020044",1.0010,424.000,424.000,669.900,"20",0.00,0.00,0.00,null,"13:16:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020045",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020046",5.0010,65.000,65.000,89.990,"10",0.00,0.00,0.00,null,"13:16:16",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020047",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020048",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020049",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020050",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020051",0.0010,113.770,113.770,179.900,"20",0.00,0.00,0.00,null,"13:16:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020052",0.0010,115.250,115.250,189.900,"20",0.00,0.00,0.00,null,"13:16:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020053",0.0010,120.160,120.160,189.990,"20",0.00,0.00,0.00,null,"13:16:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020054",0.0010,147.750,147.750,189.900,"20",0.00,0.00,0.00,null,"13:16:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020055",0.0010,120.160,120.160,189.990,"20",0.00,0.00,0.00,null,"13:16:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020056",1.0000,193.110,193.110,299.900,"20",0.00,0.00,0.00,null,"13:16:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020057",0.0010,115.250,115.250,189.900,"20",0.00,0.00,0.00,null,"13:16:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020058",6.0000,182.500,182.500,299.990,"20",0.00,0.00,0.00,null,"13:16:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020059",0.0000,97.500,97.500,149.900,"20",0.00,0.00,0.00,null,"13:16:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020060",6.0010,124.170,124.170,199.990,"20",0.00,0.00,0.00,null,"13:16:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020061",0.0000,85.000,85.000,129.900,"20",0.00,0.00,0.00,null,"13:16:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020062",0.0010,140.830,140.830,219.900,"20",0.00,0.00,0.00,null,"13:16:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020063",0.0010,140.830,140.830,219.900,"20",0.00,0.00,0.00,null,"13:16:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020064",1.0010,163.330,163.330,259.900,"20",0.00,0.00,0.00,null,"13:16:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020065",15.0000,202.500,202.500,329.990,"20",0.00,0.00,0.00,null,"13:16:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020066",2.0000,115.830,115.830,189.990,"20",0.00,0.00,0.00,null,"13:16:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020067",0.0000,115.830,115.830,189.990,"20",0.00,0.00,0.00,null,"13:16:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020068",0.0000,120.830,120.830,189.900,"20",0.00,0.00,0.00,null,"13:16:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020069",3.0000,132.500,132.500,219.990,"20",0.00,0.00,0.00,null,"13:16:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020070",0.0000,95.830,95.830,149.990,"20",0.00,0.00,0.00,null,"13:16:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020071",0.0000,95.830,95.830,149.990,"20",0.00,0.00,0.00,null,"13:16:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020072",4.0010,199.170,199.170,319.990,"20",0.00,0.00,0.00,null,"13:16:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020073",0.0000,304.170,304.170,479.990,"20",0.00,0.00,0.00,null,"13:16:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020074",0.0010,149.170,149.170,239.990,"20",0.00,0.00,0.00,null,"13:16:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020075",7.0000,168.350,168.350,389.990,"20",0.00,0.00,0.00,null,"13:16:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020076",1.0000,99.170,99.170,159.990,"20",0.00,0.00,0.00,null,"13:16:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020077",0.0000,99.170,99.170,159.900,"20",0.00,0.00,0.00,null,"13:16:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020078",0.0010,140.830,140.830,219.990,"20",0.00,0.00,0.00,null,"13:16:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020079",0.0010,430.000,430.000,669.900,"20",0.00,0.00,0.00,null,"13:16:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020080",0.0010,430.000,430.000,669.900,"20",0.00,0.00,0.00,null,"13:16:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020081",0.0000,432.500,432.500,679.900,"20",0.00,0.00,0.00,null,"13:16:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020082",3.0000,157.500,157.500,249.900,"20",0.00,0.00,0.00,null,"13:16:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020083",0.0010,157.500,157.500,249.900,"20",0.00,0.00,0.00,null,"13:16:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020084",1.0000,174.170,174.170,279.900,"20",0.00,0.00,0.00,null,"13:16:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020085",14.0000,255.200,255.200,399.990,"20",0.00,0.00,0.00,null,"13:16:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020086",0.0000,155.000,155.000,249.990,"20",0.00,0.00,0.00,null,"13:16:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020087",0.0010,165.830,165.830,259.990,"20",0.00,0.00,0.00,null,"13:16:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020088",0.0000,140.830,140.830,219.990,"20",0.00,0.00,0.00,null,"13:16:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020089",0.0010,95.830,95.830,149.900,"20",0.00,0.00,0.00,null,"13:16:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020090",0.0010,99.170,99.170,149.900,"20",0.00,0.00,0.00,null,"13:16:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020091",0.0010,95.830,95.830,149.900,"20",0.00,0.00,0.00,null,"13:16:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020092",0.0010,95.830,95.830,149.900,"20",0.00,0.00,0.00,null,"13:16:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020093",0.0010,99.170,99.170,159.900,"20",0.00,0.00,0.00,null,"13:16:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020094",0.0010,99.170,99.170,159.900,"20",0.00,0.00,0.00,null,"13:16:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020095",0.0010,99.170,99.170,159.900,"20",0.00,0.00,0.00,null,"13:16:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020096",0.0000,99.170,99.170,159.900,"20",0.00,0.00,0.00,null,"13:16:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020097",0.0000,99.170,99.170,159.900,"20",0.00,0.00,0.00,null,"13:16:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020098",0.0010,99.170,99.170,159.900,"20",0.00,0.00,0.00,null,"13:16:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020099",0.0010,99.170,99.170,159.900,"20",0.00,0.00,0.00,null,"13:16:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020100",0.0010,99.170,99.170,169.900,"20",0.00,0.00,0.00,null,"13:16:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020101",0.0010,99.170,99.170,169.900,"20",0.00,0.00,0.00,null,"13:16:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020102",0.0010,99.170,99.170,169.900,"20",0.00,0.00,0.00,null,"13:16:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020103",0.0010,99.170,99.170,169.900,"20",0.00,0.00,0.00,null,"13:16:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020104",0.0000,174.170,174.170,269.900,"20",0.00,0.00,0.00,null,"13:16:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020105",1.0000,174.690,174.690,249.990,"20",0.00,0.00,0.00,null,"13:16:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020106",0.0000,149.170,149.170,239.900,"20",0.00,0.00,0.00,null,"13:16:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020107",0.0010,149.170,149.170,239.900,"20",0.00,0.00,0.00,null,"13:16:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020108",2.0000,149.170,149.170,239.900,"20",0.00,0.00,0.00,null,"13:16:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020109",0.0010,182.500,182.500,289.900,"20",0.00,0.00,0.00,null,"13:16:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020110",3.0010,125.000,125.000,199.990,"20",0.00,0.00,0.00,null,"13:16:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020111",1.0010,125.000,125.000,199.990,"20",0.00,0.00,0.00,null,"13:16:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020112",0.0000,125.000,125.000,199.990,"20",0.00,0.00,0.00,null,"13:16:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020113",0.0010,274.170,274.170,449.900,"20",0.00,0.00,0.00,null,"13:16:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020114",0.0010,115.830,115.830,179.900,"20",0.00,0.00,0.00,null,"13:16:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020115",50.0000,190.000,190.000,299.990,"20",0.00,0.00,0.00,null,"13:16:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020116",5.0010,190.000,190.000,299.990,"20",0.00,0.00,0.00,null,"13:16:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020117",2.0000,145.830,145.830,229.900,"20",0.00,0.00,0.00,null,"13:16:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020118",0.0010,163.330,163.330,259.990,"20",0.00,0.00,0.00,null,"13:16:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020119",0.0000,150.000,150.000,259.900,"20",0.00,0.00,0.00,null,"13:16:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020120",0.0010,182.500,182.500,279.900,"20",0.00,0.00,0.00,null,"13:16:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020121",1.0000,165.000,165.000,259.900,"20",0.00,0.00,0.00,null,"13:16:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020122",0.0010,162.500,162.500,259.900,"20",0.00,0.00,0.00,null,"13:16:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020123",0.0010,162.500,162.500,259.900,"20",0.00,0.00,0.00,null,"13:16:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020124",0.0010,234.170,234.170,369.900,"20",0.00,0.00,0.00,null,"13:16:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020125",0.0010,132.500,132.500,199.990,"20",0.00,0.00,0.00,null,"13:16:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020126",13.0000,132.500,132.500,199.990,"20",0.00,0.00,0.00,null,"13:16:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020127",2.0000,132.500,132.500,199.990,"20",0.00,0.00,0.00,null,"13:16:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020128",20.0000,119.160,119.160,199.900,"20",0.00,0.00,0.00,null,"13:16:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020129",0.0010,132.500,132.500,199.900,"20",0.00,0.00,0.00,null,"13:16:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020130",6.0000,150.000,150.000,239.990,"20",0.00,0.00,0.00,null,"13:16:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020131",0.0000,178.330,178.330,279.900,"20",0.00,0.00,0.00,null,"13:16:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020132",0.0010,178.330,178.330,279.900,"20",0.00,0.00,0.00,null,"13:16:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020133",4.0000,99.170,99.170,159.990,"20",0.00,0.00,0.00,null,"13:16:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020134",0.0010,164.170,164.170,259.900,"20",0.00,0.00,0.00,null,"13:16:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020135",0.0010,160.830,160.830,249.900,"20",0.00,0.00,0.00,null,"13:16:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020136",29.0010,258.330,258.330,399.990,"20",0.00,0.00,0.00,null,"13:16:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020137",0.0000,174.170,174.170,279.900,"20",0.00,0.00,0.00,null,"13:16:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020138",5.0000,150.000,150.000,259.900,"20",0.00,0.00,0.00,null,"13:16:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020139",0.0000,239.170,239.170,369.900,"20",0.00,0.00,0.00,null,"13:16:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020140",6.0000,180.000,180.000,299.990,"20",0.00,0.00,0.00,null,"13:16:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020141",14.0000,180.000,180.000,299.990,"20",0.00,0.00,0.00,null,"13:16:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020142",0.0010,224.170,224.170,349.900,"20",0.00,0.00,0.00,null,"13:16:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020143",0.0010,174.170,174.170,279.990,"20",0.00,0.00,0.00,null,"13:16:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020144",0.0010,95.000,95.000,149.900,"20",0.00,0.00,0.00,null,"13:16:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020145",0.0010,95.000,95.000,149.900,"20",0.00,0.00,0.00,null,"13:16:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020146",0.0000,99.170,99.170,159.990,"20",0.00,0.00,0.00,null,"13:16:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020147",0.0010,99.170,99.170,159.990,"20",0.00,0.00,0.00,null,"13:16:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020148",0.0010,95.000,95.000,149.900,"20",0.00,0.00,0.00,null,"13:16:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020149",6.0000,112.500,112.500,179.990,"20",0.00,0.00,0.00,null,"13:16:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020150",5.0000,112.500,112.500,179.990,"20",0.00,0.00,0.00,null,"13:16:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020151",3.0000,112.500,112.500,179.990,"20",0.00,0.00,0.00,null,"13:16:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020152",0.0000,112.500,112.500,179.990,"20",0.00,0.00,0.00,null,"13:16:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020153",0.0000,37.500,37.500,59.990,"20",0.00,0.00,0.00,null,"13:16:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020154",0.0010,115.830,115.830,189.990,"20",0.00,0.00,0.00,null,"13:16:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020155",0.0000,99.170,99.170,159.990,"20",0.00,0.00,0.00,null,"13:16:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020156",9.0000,95.830,95.830,159.990,"20",0.00,0.00,0.00,null,"13:16:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020157",10.0010,265.000,265.000,449.990,"20",0.00,0.00,0.00,null,"13:16:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020158",7.0010,140.000,140.000,239.900,"20",0.00,0.00,0.00,null,"13:16:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020159",70.0000,50.000,50.000,66.000,"20",0.00,0.00,0.00,null,"13:16:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020160",15.0010,108.000,108.000,149.990,"10",0.00,0.00,0.00,null,"13:16:19",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020161",1.0000,100.000,100.000,159.900,"20",0.00,0.00,0.00,null,"13:16:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020162",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020163",1.0000,99.170,99.170,159.990,"20",0.00,0.00,0.00,null,"13:16:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020164",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020165",3.0010,259.990,259.990,399.990,"20",0.00,0.00,0.00,null,"13:16:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020166",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020167",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020168",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020169",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020170",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020171",0.0000,170.840,170.840,289.990,"20",0.00,0.00,0.00,null,"13:16:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020172",15.0000,219.900,219.900,229.990,"20",0.00,0.00,0.00,null,"13:16:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020173",0.0000,255.000,255.000,399.990,"20",0.00,0.00,0.00,null,"13:16:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020174",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020175",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020176",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020177",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020178",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020179",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020180",0.0010,178.090,178.090,269.900,"20",0.00,0.00,0.00,null,"13:16:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020181",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020182",0.0000,152.500,152.500,239.900,"20",0.00,0.00,0.00,null,"13:16:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020183",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020184",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020185",7.0000,175.530,175.530,269.990,"20",0.00,0.00,0.00,null,"13:16:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020186",18.0000,163.680,163.680,259.990,"20",0.00,0.00,0.00,null,"13:16:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020187",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020188",3.0000,174.170,174.170,279.990,"20",0.00,0.00,0.00,null,"13:16:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020189",3.0010,280.000,280.000,449.990,"20",0.00,0.00,0.00,null,"13:16:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020190",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020191",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020192",0.0010,179.170,179.170,279.990,"20",0.00,0.00,0.00,null,"13:16:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020193",2.0000,55.000,55.000,89.900,"20",0.00,0.00,0.00,null,"13:16:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020194",1.0000,102.220,102.220,199.900,"20",0.00,0.00,0.00,null,"13:16:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020195",0.0010,68.270,68.270,129.900,"20",0.00,0.00,0.00,null,"13:16:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020196",1.0000,216.220,216.220,399.900,"20",0.00,0.00,0.00,null,"13:16:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020197",0.0010,174.940,174.940,319.900,"20",0.00,0.00,0.00,null,"13:16:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020198",0.0010,76.900,76.900,139.900,"20",0.00,0.00,0.00,null,"13:16:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020199",1.0000,150.190,150.190,269.900,"20",0.00,0.00,0.00,null,"13:16:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020200",0.0010,321.270,321.270,599.900,"20",0.00,0.00,0.00,null,"13:16:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020201",0.0000,304.670,304.670,549.900,"20",0.00,0.00,0.00,null,"13:16:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020202",0.0010,294.340,294.340,529.900,"20",0.00,0.00,0.00,null,"13:16:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020203",0.0000,365.800,365.800,659.900,"20",0.00,0.00,0.00,null,"13:16:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020204",0.0010,269.290,269.290,499.900,"20",0.00,0.00,0.00,null,"13:16:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020205",0.0010,196.560,196.560,359.900,"20",0.00,0.00,0.00,null,"13:16:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020206",0.0010,100.170,100.170,179.900,"20",0.00,0.00,0.00,null,"13:16:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020207",0.0010,119.330,119.330,189.900,"20",0.00,0.00,0.00,null,"13:16:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020208",0.0000,148.040,148.040,229.990,"20",0.00,0.00,0.00,null,"13:16:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020209",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020210",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020211",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020212",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020213",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020214",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020215",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020216",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020217",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020218",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020219",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020220",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020221",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020222",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020223",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020224",0.0010,27766.390,27766.390,36099.990,"20",0.00,0.00,0.00,null,"13:16:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020225",29.0000,191.670,191.670,255.000,"20",0.00,0.00,0.00,null,"13:16:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020226",0.0000,165.000,165.000,220.000,"20",0.00,0.00,0.00,null,"13:16:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020227",0.0000,275.000,275.000,365.000,"20",0.00,0.00,0.00,null,"13:16:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020228",94.0000,50.000,50.000,66.000,"20",0.00,0.00,0.00,null,"13:16:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020229",42.0000,207.500,207.500,275.000,"20",0.00,0.00,0.00,null,"13:16:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020230",1352.0000,148.330,148.330,200.000,"20",0.00,0.00,0.00,null,"13:16:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020231",63.0000,233.200,233.200,310.000,"20",0.00,0.00,0.00,null,"13:16:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020232",2716.0000,62.500,62.500,82.000,"20",0.00,0.00,0.00,null,"13:16:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020233",0.0000,175.000,175.000,195.000,"10",0.00,0.00,0.00,null,"13:16:21",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020234",22.0000,148.730,148.730,229.900,"20",0.00,0.00,0.00,null,"13:16:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020235",1.0000,271.580,271.580,499.900,"20",0.00,0.00,0.00,null,"13:16:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020236",0.0010,271.580,271.580,499.900,"20",0.00,0.00,0.00,null,"13:16:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020237",2.0000,271.580,271.580,499.900,"20",0.00,0.00,0.00,null,"13:16:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020238",1.0000,271.580,271.580,499.900,"20",0.00,0.00,0.00,null,"13:16:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020239",3.0000,55.500,55.500,99.900,"20",0.00,0.00,0.00,null,"13:16:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020240",3.0000,63.640,63.640,119.900,"20",0.00,0.00,0.00,null,"13:16:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020241",0.0000,63.640,63.640,119.900,"20",0.00,0.00,0.00,null,"13:16:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020242",0.0000,62.250,62.250,109.990,"20",0.00,0.00,0.00,null,"13:16:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020243",0.0000,63.640,63.640,119.900,"20",0.00,0.00,0.00,null,"13:16:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020244",0.0010,63.640,63.640,119.900,"20",0.00,0.00,0.00,null,"13:16:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020245",0.0010,55.500,55.500,99.900,"20",0.00,0.00,0.00,null,"13:16:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020246",2.0000,62.250,62.250,119.990,"20",0.00,0.00,0.00,null,"13:16:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020247",0.0010,55.500,55.500,99.900,"20",0.00,0.00,0.00,null,"13:16:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020248",1.0000,28.960,28.960,44.900,"20",0.00,0.00,0.00,null,"13:16:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020249",0.0000,315.900,315.900,499.990,"10",0.00,0.00,0.00,null,"13:16:21",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020250",0.0010,27710.710,27710.710,36999.900,"20",0.00,0.00,0.00,null,"13:16:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020251",0.0000,110.000,110.000,159.900,"20",0.00,0.00,0.00,null,"13:16:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020252",31.0000,166.670,166.670,299.990,"20",0.00,0.00,0.00,null,"13:16:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020253",0.0000,166.670,166.670,269.990,"20",0.00,0.00,0.00,null,"13:16:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020254",22.0010,210.000,210.000,369.990,"20",0.00,0.00,0.00,null,"13:16:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020255",0.0000,123.500,123.500,199.900,"20",0.00,0.00,0.00,null,"13:16:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020256",1.0000,185.000,185.000,299.990,"20",0.00,0.00,0.00,null,"13:16:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020257",6.0000,185.000,185.000,299.990,"20",0.00,0.00,0.00,null,"13:16:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020258",11.0010,117.500,117.500,199.900,"20",0.00,0.00,0.00,null,"13:16:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020259",1.0000,185.000,185.000,299.990,"20",0.00,0.00,0.00,null,"13:16:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020260",5.0000,185.000,185.000,299.990,"20",0.00,0.00,0.00,null,"13:16:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020261",5.0000,119.170,119.170,199.900,"20",0.00,0.00,0.00,null,"13:16:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020262",11.0000,119.170,119.170,199.900,"20",0.00,0.00,0.00,null,"13:16:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020263",0.0000,65.000,65.000,99.990,"20",0.00,0.00,0.00,null,"13:16:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020264",35.0000,214.720,214.720,329.990,"20",0.00,0.00,0.00,null,"13:16:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020265",0.0000,360.000,360.000,569.990,"20",0.00,0.00,0.00,null,"13:16:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020266",47.0000,125.000,125.000,199.990,"20",0.00,0.00,0.00,null,"13:16:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020267",3.0000,179.900,179.900,189.900,"20",0.00,0.00,0.00,null,"13:16:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020268",0.0000,116.700,116.700,189.900,"20",0.00,0.00,0.00,null,"13:16:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020269",0.0000,315.000,315.000,519.990,"20",0.00,0.00,0.00,null,"13:16:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020270",0.0000,300.000,300.000,499.900,"20",0.00,0.00,0.00,null,"13:16:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020271",25.0010,140.000,140.000,229.990,"20",0.00,0.00,0.00,null,"13:16:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020272",11.0000,132.500,132.500,229.990,"20",0.00,0.00,0.00,null,"13:16:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020273",36.0000,117.000,117.000,239.990,"20",0.00,0.00,0.00,null,"13:16:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020274",7.0000,126.000,126.000,199.900,"20",0.00,0.00,0.00,null,"13:16:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020275",9.0010,150.000,150.000,249.990,"20",0.00,0.00,0.00,null,"13:16:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020276",0.0010,116.700,116.700,189.900,"20",0.00,0.00,0.00,null,"13:16:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020277",41.0000,126.000,126.000,199.900,"20",0.00,0.00,0.00,null,"13:16:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020278",35.0000,207.000,207.000,349.990,"20",0.00,0.00,0.00,null,"13:16:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020279",0.0000,116.700,116.700,189.900,"20",0.00,0.00,0.00,null,"13:16:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020280",12.0000,116.700,116.700,189.900,"20",0.00,0.00,0.00,null,"13:16:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020281",17.0000,280.000,280.000,449.990,"20",0.00,0.00,0.00,null,"13:16:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020282",0.0000,295.000,295.000,469.990,"20",0.00,0.00,0.00,null,"13:16:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020283",20.0000,212.000,212.000,349.900,"20",0.00,0.00,0.00,null,"13:16:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020284",5.0000,215.000,215.000,349.990,"20",0.00,0.00,0.00,null,"13:16:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020285",0.0000,207.000,207.000,349.990,"20",0.00,0.00,0.00,null,"13:16:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020286",0.0010,19.900,19.900,15.000,"20",0.00,0.00,0.00,null,"13:16:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020287",4.0000,19.900,19.900,15.000,"20",0.00,0.00,0.00,null,"13:16:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020288",4.0000,19.900,19.900,15.000,"20",0.00,0.00,0.00,null,"13:16:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020289",0.0010,67.020,67.020,99.900,"20",0.00,0.00,0.00,null,"13:16:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020290",1.0000,67.020,67.020,99.900,"20",0.00,0.00,0.00,null,"13:16:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020291",0.0000,91.670,91.670,199.990,"20",0.00,0.00,0.00,null,"13:16:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020292",0.0000,328.250,328.250,499.990,"20",0.00,0.00,0.00,null,"13:16:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020293",6.0000,1041.670,1041.670,1499.990,"20",0.00,0.00,0.00,null,"13:16:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020294",25.0010,139.990,139.990,149.990,"20",0.00,0.00,0.00,null,"13:16:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020295",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020296",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020297",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020298",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020299",4.0000,231.740,231.740,329.900,"20",0.00,0.00,0.00,null,"13:16:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020300",8.0000,140.000,140.000,100.000,"20",0.00,0.00,0.00,null,"13:16:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020301",0.0000,299.340,299.340,419.000,"20",0.00,0.00,0.00,null,"13:16:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020302",787.0000,89.160,89.160,139.990,"20",0.00,0.00,0.00,null,"13:16:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020303",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020304",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020305",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020306",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020307",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020308",0.0010,135.000,135.000,249.900,"20",0.00,0.00,0.00,null,"13:16:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020309",4.0000,187.500,187.500,349.990,"20",0.00,0.00,0.00,null,"13:16:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020310",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020311",0.0010,155.540,155.540,249.900,"20",0.00,0.00,0.00,null,"13:16:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020312",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020313",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020314",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020315",0.0010,155.540,155.540,249.900,"20",0.00,0.00,0.00,null,"13:16:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020316",1.0000,155.540,155.540,249.900,"20",0.00,0.00,0.00,null,"13:16:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020317",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020318",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020319",0.0010,258.750,258.750,469.990,"20",0.00,0.00,0.00,null,"13:16:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020320",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020321",0.0010,328.500,328.500,599.990,"20",0.00,0.00,0.00,null,"13:16:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020322",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020323",0.0010,163.240,163.240,299.900,"20",0.00,0.00,0.00,null,"13:16:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020324",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020325",0.0010,325.500,325.500,599.900,"20",0.00,0.00,0.00,null,"13:16:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020326",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020327",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020328",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020329",2.0010,382.500,382.500,699.990,"20",0.00,0.00,0.00,null,"13:16:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020330",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020331",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020332",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020333",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020334",0.0010,517.500,517.500,899.990,"20",0.00,0.00,0.00,null,"13:16:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020335",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020336",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020337",0.0010,384.230,384.230,699.900,"20",0.00,0.00,0.00,null,"13:16:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020338",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020339",87.0010,37.490,37.490,54.990,"20",0.00,0.00,0.00,null,"13:16:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020340",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020341",1.0000,34.070,34.070,49.900,"20",0.00,0.00,0.00,null,"13:16:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020342",8.0000,57.910,57.910,79.900,"20",0.00,0.00,0.00,null,"13:16:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020343",6.0000,57.910,57.910,83.900,"20",0.00,0.00,0.00,null,"13:16:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020344",1.0000,161.450,161.450,229.990,"20",0.00,0.00,0.00,null,"13:16:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020345",0.0010,395.000,395.000,699.900,"20",0.00,0.00,0.00,null,"13:16:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020346",0.0010,720.000,720.000,1199.900,"20",0.00,0.00,0.00,null,"13:16:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020347",0.3230,999.900,999.900,799.900,"20",0.00,0.00,0.00,null,"13:16:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020348",0.0000,288.630,288.630,360.000,"20",0.00,0.00,0.00,null,"13:16:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020349",0.0010,156.920,156.920,249.990,"20",0.00,0.00,0.00,null,"13:16:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020350",1.0000,86.230,86.230,139.900,"20",0.00,0.00,0.00,null,"13:16:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020351",0.0000,130.000,130.000,269.900,"20",0.00,0.00,0.00,null,"13:16:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020352",0.0010,178.090,178.090,269.900,"20",0.00,0.00,0.00,null,"13:16:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020353",0.0010,189.370,189.370,299.900,"20",0.00,0.00,0.00,null,"13:16:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020354",0.0000,338.840,338.840,499.990,"20",0.00,0.00,0.00,null,"13:16:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020355",0.0010,189.370,189.370,299.900,"20",0.00,0.00,0.00,null,"13:16:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020356",0.0010,220.990,220.990,349.990,"20",0.00,0.00,0.00,null,"13:16:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020357",0.0010,178.090,178.090,269.900,"20",0.00,0.00,0.00,null,"13:16:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020358",0.0010,179.350,179.350,269.900,"20",0.00,0.00,0.00,null,"13:16:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020359",0.0010,184.890,184.890,299.900,"20",0.00,0.00,0.00,null,"13:16:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020360",0.0010,285.810,285.810,449.900,"20",0.00,0.00,0.00,null,"13:16:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020361",0.0010,364.030,364.030,569.990,"20",0.00,0.00,0.00,null,"13:16:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020362",1.0000,223.420,223.420,359.900,"20",0.00,0.00,0.00,null,"13:16:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020363",3.0000,403.420,403.420,599.990,"20",0.00,0.00,0.00,null,"13:16:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020364",0.0000,179.350,179.350,269.900,"20",0.00,0.00,0.00,null,"13:16:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020365",1.0010,220.990,220.990,349.990,"20",0.00,0.00,0.00,null,"13:16:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020366",0.0010,179.350,179.350,269.900,"20",0.00,0.00,0.00,null,"13:16:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020367",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020368",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020369",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020370",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020371",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020372",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020373",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020374",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020375",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020376",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020377",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020378",0.0000,13.800,13.800,29.990,"20",0.00,0.00,0.00,null,"13:16:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020379",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020380",1.0000,173.300,173.300,299.900,"20",0.00,0.00,0.00,null,"13:16:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020381",0.0010,78.570,78.570,139.900,"20",0.00,0.00,0.00,null,"13:16:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020382",0.0010,393.840,393.840,649.900,"20",0.00,0.00,0.00,null,"13:16:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020383",0.0000,104.170,104.170,169.900,"20",0.00,0.00,0.00,null,"13:16:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020384",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020385",0.0010,360.360,360.360,599.900,"20",0.00,0.00,0.00,null,"13:16:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020386",0.0010,360.360,360.360,599.900,"20",0.00,0.00,0.00,null,"13:16:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020387",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020388",11.0000,162.750,162.750,249.990,"20",0.00,0.00,0.00,null,"13:16:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020389",0.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:16:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020390",2.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:16:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020391",4.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:16:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020392",6.0000,162.750,162.750,249.990,"20",0.00,0.00,0.00,null,"13:16:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020393",4.0000,10.400,10.400,19.990,"20",0.00,0.00,0.00,null,"13:16:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020394",87.0000,20.320,20.320,34.990,"20",0.00,0.00,0.00,null,"13:16:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020395",110.0000,17.080,17.080,29.900,"20",0.00,0.00,0.00,null,"13:16:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020396",173.0000,20.320,20.320,34.990,"20",0.00,0.00,0.00,null,"13:16:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020397",1.0000,72.730,72.730,119.900,"10",0.00,0.00,0.00,null,"13:16:25",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020398",3.0000,54.580,54.580,99.990,"20",0.00,0.00,0.00,null,"13:16:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020399",0.0000,56.050,56.050,89.900,"20",0.00,0.00,0.00,null,"13:16:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020400",3.0010,58.360,58.360,99.990,"20",0.00,0.00,0.00,null,"13:16:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020401",0.0010,400.210,400.210,599.900,"20",0.00,0.00,0.00,null,"13:16:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020402",9.0000,132.550,132.550,249.990,"20",0.00,0.00,0.00,null,"13:16:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020403",0.0010,139.530,139.530,249.900,"20",0.00,0.00,0.00,null,"13:16:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020404",0.0000,89.240,89.240,159.990,"20",0.00,0.00,0.00,null,"13:16:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020405",5.0000,141.470,141.470,249.990,"20",0.00,0.00,0.00,null,"13:16:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020406",0.0000,197.320,197.320,349.990,"20",0.00,0.00,0.00,null,"13:16:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020407",1.0000,6148.300,6148.300,9999.900,"20",0.00,0.00,0.00,null,"13:16:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020408",0.0010,276.280,276.280,399.900,"20",0.00,0.00,0.00,null,"13:16:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020409",1.0010,2915.840,2915.840,4999.990,"20",0.00,0.00,0.00,null,"13:16:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020410",0.0010,236.210,236.210,399.900,"20",0.00,0.00,0.00,null,"13:16:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020411",2.0000,50.270,50.270,79.900,"20",0.00,0.00,0.00,null,"13:16:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020412",16.0000,108.560,108.560,199.990,"20",0.00,0.00,0.00,null,"13:16:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020413",0.0000,417.160,417.160,649.900,"20",0.00,0.00,0.00,null,"13:16:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020414",0.0000,95.790,95.790,159.990,"20",0.00,0.00,0.00,null,"13:16:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020415",0.0010,3792.980,3792.980,5999.900,"20",0.00,0.00,0.00,null,"13:16:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020416",2.0010,1333.360,1333.360,2299.990,"20",0.00,0.00,0.00,null,"13:16:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020417",0.0000,1068.480,1068.480,1799.990,"20",0.00,0.00,0.00,null,"13:16:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020418",0.0000,769.150,769.150,1199.900,"20",0.00,0.00,0.00,null,"13:16:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020419",0.0010,6565.620,6565.620,9999.900,"20",0.00,0.00,0.00,null,"13:16:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020420",12.0010,738.800,738.800,1199.990,"20",0.00,0.00,0.00,null,"13:16:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020421",2.0000,391.560,391.560,599.990,"20",0.00,0.00,0.00,null,"13:16:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020422",0.0000,277.060,277.060,499.900,"20",0.00,0.00,0.00,null,"13:16:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020423",0.0010,363.480,363.480,599.990,"20",0.00,0.00,0.00,null,"13:16:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020424",0.0000,277.450,277.450,449.990,"20",0.00,0.00,0.00,null,"13:16:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020425",4.0000,376.610,376.610,549.900,"20",0.00,0.00,0.00,null,"13:16:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020426",21.0000,95.810,95.810,149.900,"20",0.00,0.00,0.00,null,"13:16:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020427",13.0000,90.950,90.950,149.900,"20",0.00,0.00,0.00,null,"13:16:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020428",66.0000,33.610,33.610,69.990,"20",0.00,0.00,0.00,null,"13:16:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020429",18.0000,33.610,33.610,69.990,"20",0.00,0.00,0.00,null,"13:16:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020430",13.0000,33.610,33.610,69.990,"20",0.00,0.00,0.00,null,"13:16:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020431",1.0010,6990.000,6990.000,9999.990,"20",0.00,0.00,0.00,null,"13:16:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020432",0.0010,6990.000,6990.000,9999.990,"20",0.00,0.00,0.00,null,"13:16:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020433",32.0000,365.750,365.750,460.000,"20",0.00,0.00,0.00,null,"13:16:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020434",0.0010,37.500,37.500,49.000,"20",0.00,0.00,0.00,null,"13:16:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020435",65.0000,220.000,220.000,295.000,"20",0.00,0.00,0.00,null,"13:16:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020436",935.0000,130.000,130.000,170.000,"20",0.00,0.00,0.00,null,"13:16:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020437",164.0010,37.500,37.500,50.000,"20",0.00,0.00,0.00,null,"13:16:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020438",20.0000,163.800,163.800,217.000,"20",0.00,0.00,0.00,null,"13:16:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020439",0.0000,35.500,35.500,52.900,"20",0.00,0.00,0.00,null,"13:16:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020440",0.0010,273.000,273.000,429.900,"20",0.00,0.00,0.00,null,"13:16:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020441",0.0010,802.620,802.620,1299.990,"20",0.00,0.00,0.00,null,"13:16:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020442",0.0000,196.720,196.720,299.900,"20",0.00,0.00,0.00,null,"13:16:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020443",0.0010,71.990,71.990,119.900,"20",0.00,0.00,0.00,null,"13:16:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020444",7.0000,232.000,232.000,359.900,"20",0.00,0.00,0.00,null,"13:16:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020445",10.0000,69.520,69.520,109.990,"20",0.00,0.00,0.00,null,"13:16:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020446",0.0000,31.700,31.700,44.900,"20",0.00,0.00,0.00,null,"13:16:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020447",6.0000,38.000,38.000,54.900,"20",0.00,0.00,0.00,null,"13:16:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020448",0.0000,68.700,68.700,99.990,"20",0.00,0.00,0.00,null,"13:16:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020449",5.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:16:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020450",0.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:16:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020451",4.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:16:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020452",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020453",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020454",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020455",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020456",1.0010,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:16:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020457",1.0000,162.750,162.750,249.990,"20",0.00,0.00,0.00,null,"13:16:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020458",0.0010,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:16:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020459",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020460",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020461",3.0010,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:16:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020462",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020463",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020464",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020465",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020466",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020467",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020468",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020469",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020470",1.0000,31999.900,31999.900,32999.990,"20",0.00,0.00,0.00,null,"13:16:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020471",0.0010,24991.660,24991.660,34999.900,"20",0.00,0.00,0.00,null,"13:16:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020472",0.0000,9.900,9.900,16.900,"20",0.00,0.00,0.00,null,"13:16:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020473",0.0010,22515.220,22515.220,30999.900,"20",0.00,0.00,0.00,null,"13:16:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020474",0.0010,1.000,1.000,25999.900,"20",0.00,0.00,0.00,null,"13:16:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020475",0.0010,41.000,41.000,64.900,"20",0.00,0.00,0.00,null,"13:16:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020476",28.0000,12.500,12.500,19.900,"20",0.00,0.00,0.00,null,"13:16:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020477",1.0000,1.000,1.000,29.900,"20",0.00,0.00,0.00,null,"13:16:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020478",3.0000,1.000,1.000,79.900,"20",0.00,0.00,0.00,null,"13:16:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020479",6.0000,32.000,32.000,49.900,"20",0.00,0.00,0.00,null,"13:16:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020480",0.0010,32.000,32.000,49.900,"20",0.00,0.00,0.00,null,"13:16:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020481",0.0010,32.000,32.000,49.900,"20",0.00,0.00,0.00,null,"13:16:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020482",5.0000,32.000,32.000,49.900,"20",0.00,0.00,0.00,null,"13:16:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020483",0.0000,165.000,165.000,225.000,"20",0.00,0.00,0.00,null,"13:16:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020484",9.0010,207.500,207.500,275.000,"20",0.00,0.00,0.00,null,"13:16:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020485",9.0000,162.000,162.000,213.000,"20",0.00,0.00,0.00,null,"13:16:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020486",9.0000,215.000,215.000,290.000,"20",0.00,0.00,0.00,null,"13:16:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020487",4.0000,190.000,190.000,258.000,"20",0.00,0.00,0.00,null,"13:16:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020488",37.0000,430.000,430.000,570.000,"20",0.00,0.00,0.00,null,"13:16:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020489",16.0000,65.000,65.000,86.000,"20",0.00,0.00,0.00,null,"13:16:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020490",33.0010,78.000,78.000,103.000,"20",0.00,0.00,0.00,null,"13:16:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020491",6.0010,90.000,90.000,125.000,"20",0.00,0.00,0.00,null,"13:16:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020492",180.0000,7.080,7.080,10.000,"20",0.00,0.00,0.00,null,"13:16:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020493",0.0010,39.200,39.200,50.000,"20",0.00,0.00,0.00,null,"13:16:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020494",400.0010,81.000,81.000,110.000,"20",0.00,0.00,0.00,null,"13:16:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020495",135.0000,49.930,49.930,69.990,"20",0.00,0.00,0.00,null,"13:16:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020496",3.0000,273.000,273.000,429.900,"20",0.00,0.00,0.00,null,"13:16:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020497",4.0000,17.020,17.020,29.900,"20",0.00,0.00,0.00,null,"13:16:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020498",9.0000,19.800,19.800,34.990,"20",0.00,0.00,0.00,null,"13:16:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020499",123.0000,97.500,97.500,150.000,"20",0.00,0.00,0.00,null,"13:16:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020500",1.0000,332.660,332.660,499.000,"20",0.00,0.00,0.00,null,"13:16:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020501",0.0000,16490.000,16490.000,23999.900,"20",0.00,0.00,0.00,null,"13:16:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020502",0.0010,14990.000,14990.000,21999.900,"20",0.00,0.00,0.00,null,"13:16:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020503",0.0010,14990.000,14990.000,21999.900,"20",0.00,0.00,0.00,null,"13:16:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020504",0.0010,16450.000,16450.000,23999.900,"20",0.00,0.00,0.00,null,"13:16:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020505",0.0000,16190.000,16190.000,22999.900,"20",0.00,0.00,0.00,null,"13:16:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020506",1.0000,1990.000,1990.000,1999.900,"20",0.00,0.00,0.00,null,"13:16:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020507",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020508",0.0000,26.000,26.000,49.900,"20",0.00,0.00,0.00,null,"13:16:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020509",2.0010,26.000,26.000,49.900,"20",0.00,0.00,0.00,null,"13:16:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020510",1.0000,26.000,26.000,49.990,"20",0.00,0.00,0.00,null,"13:16:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020511",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020512",2.0010,21.510,21.510,39.990,"20",0.00,0.00,0.00,null,"13:16:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020513",0.0010,42.960,42.960,79.900,"20",0.00,0.00,0.00,null,"13:16:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020514",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020515",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020516",0.0010,33.280,33.280,59.900,"20",0.00,0.00,0.00,null,"13:16:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020517",0.0010,32.250,32.250,59.900,"20",0.00,0.00,0.00,null,"13:16:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020518",3.0010,25.660,25.660,49.990,"20",0.00,0.00,0.00,null,"13:16:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020519",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020520",1.0010,29.900,29.900,59.990,"20",0.00,0.00,0.00,null,"13:16:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020521",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020522",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020523",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020524",0.0010,1209.430,1209.430,1799.900,"20",0.00,0.00,0.00,null,"13:16:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020525",0.0000,3161.640,3161.640,4499.990,"20",0.00,0.00,0.00,null,"13:16:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020526",0.0010,10814.150,10814.150,16999.900,"20",0.00,0.00,0.00,null,"13:16:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020527",0.0010,10918.480,10918.480,17999.900,"20",0.00,0.00,0.00,null,"13:16:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020528",0.0000,104.710,104.710,149.900,"20",0.00,0.00,0.00,null,"13:16:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020529",3.0010,195.240,195.240,248.000,"20",0.00,0.00,0.00,null,"13:16:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020530",0.0000,247.280,247.280,399.990,"20",0.00,0.00,0.00,null,"13:16:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020531",0.0000,239.360,239.360,399.990,"20",0.00,0.00,0.00,null,"13:16:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020532",3.0010,294.800,294.800,479.990,"20",0.00,0.00,0.00,null,"13:16:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020533",114.0000,15.420,15.420,21.000,"20",0.00,0.00,0.00,null,"13:16:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020534",130.0000,160.000,160.000,212.000,"20",0.00,0.00,0.00,null,"13:16:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020535",12.0000,185.000,185.000,245.000,"20",0.00,0.00,0.00,null,"13:16:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020536",215.0000,132.000,132.000,160.000,"20",0.00,0.00,0.00,null,"13:16:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020537",12.0000,19.250,19.250,29.900,"20",0.00,0.00,0.00,null,"13:16:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020538",0.0000,19581.180,19581.180,26999.900,"20",0.00,0.00,0.00,null,"13:16:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020539",83.0000,40.500,40.500,59.990,"20",0.00,0.00,0.00,null,"13:16:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020540",452.0000,30.380,30.380,44.990,"20",0.00,0.00,0.00,null,"13:16:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020541",1.0000,1667.030,1667.030,2899.990,"20",0.00,0.00,0.00,null,"13:16:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020542",0.0010,1398.150,1398.150,2399.990,"20",0.00,0.00,0.00,null,"13:16:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020543",0.0010,1371.600,1371.600,2299.990,"20",0.00,0.00,0.00,null,"13:16:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020544",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020545",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020546",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020547",0.0000,1881.000,1881.000,2999.900,"20",0.00,0.00,0.00,null,"13:16:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020548",0.0000,35.100,35.100,59.990,"20",0.00,0.00,0.00,null,"13:16:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020549",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020550",3.0010,227.610,227.610,399.900,"20",0.00,0.00,0.00,null,"13:16:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020551",0.0010,177.950,177.950,259.900,"20",0.00,0.00,0.00,null,"13:16:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020552",0.0000,43.210,43.210,64.990,"20",0.00,0.00,0.00,null,"13:16:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020553",0.0010,253.260,253.260,369.900,"20",0.00,0.00,0.00,null,"13:16:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020554",3.0000,707.400,707.400,1099.900,"20",0.00,0.00,0.00,null,"13:16:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020555",0.0010,124.740,124.740,199.900,"20",0.00,0.00,0.00,null,"13:16:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020556",1.0000,68.400,68.400,109.900,"20",0.00,0.00,0.00,null,"13:16:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020557",0.0010,132.480,132.480,239.900,"20",0.00,0.00,0.00,null,"13:16:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020558",0.0010,513.020,513.020,999.900,"20",0.00,0.00,0.00,null,"13:16:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020559",0.0010,898.280,898.280,1599.900,"20",0.00,0.00,0.00,null,"13:16:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020560",0.0010,793.320,793.320,1399.900,"20",0.00,0.00,0.00,null,"13:16:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020561",0.0010,538.570,538.570,999.900,"20",0.00,0.00,0.00,null,"13:16:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020562",0.0010,454.840,454.840,1499.990,"20",0.00,0.00,0.00,null,"13:16:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020563",0.0000,469.780,469.780,849.900,"20",0.00,0.00,0.00,null,"13:16:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020564",1.0000,620.170,620.170,1199.990,"20",0.00,0.00,0.00,null,"13:16:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020565",0.0000,354.000,354.000,649.900,"20",0.00,0.00,0.00,null,"13:16:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020566",1.0000,770.870,770.870,1499.990,"20",0.00,0.00,0.00,null,"13:16:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020567",0.0010,474.300,474.300,859.900,"20",0.00,0.00,0.00,null,"13:16:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020568",0.0010,100.250,100.250,199.900,"20",0.00,0.00,0.00,null,"13:16:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020569",0.0010,115.970,115.970,219.900,"20",0.00,0.00,0.00,null,"13:16:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020570",0.0010,196.760,196.760,359.900,"20",0.00,0.00,0.00,null,"13:16:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020571",0.0010,1.000,1.000,899.900,"20",0.00,0.00,0.00,null,"13:16:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020572",0.0000,268.360,268.360,499.900,"20",0.00,0.00,0.00,null,"13:16:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020573",0.0000,120.360,120.360,179.990,"20",0.00,0.00,0.00,null,"13:16:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020574",0.0000,120.360,120.360,179.990,"20",0.00,0.00,0.00,null,"13:16:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020575",0.0000,261.450,261.450,330.000,"20",0.00,0.00,0.00,null,"13:16:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020576",0.0000,79.050,79.050,114.900,"20",0.00,0.00,0.00,null,"13:16:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020577",0.0000,115.000,115.000,155.000,"20",0.00,0.00,0.00,null,"13:16:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020578",1.0010,145.000,145.000,195.000,"20",0.00,0.00,0.00,null,"13:16:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020579",3.0000,149.990,149.990,229.990,"20",0.00,0.00,0.00,null,"13:16:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020580",68.0000,25.750,25.749,39.990,"10",0.00,0.00,0.00,null,"13:16:29",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020581",32.0000,141.050,141.053,189.990,"10",0.00,0.00,0.00,null,"13:16:29",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020582",0.0000,89.710,89.710,129.900,"20",0.00,0.00,0.00,null,"13:16:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020583",1.0000,89.710,89.710,129.900,"20",0.00,0.00,0.00,null,"13:16:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020584",0.0000,89.710,89.710,129.900,"20",0.00,0.00,0.00,null,"13:16:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020585",5.0000,89.710,89.710,129.900,"20",0.00,0.00,0.00,null,"13:16:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020586",0.0010,26268.350,26268.350,35999.900,"20",0.00,0.00,0.00,null,"13:16:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020587",0.0010,1.000,1.000,32299.910,"20",0.00,0.00,0.00,null,"13:16:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020588",0.0010,28520.940,28520.940,39999.990,"20",0.00,0.00,0.00,null,"13:16:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020589",7.0000,48.930,48.930,79.990,"20",0.00,0.00,0.00,null,"13:16:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020590",2.0000,45.600,45.600,65.900,"20",0.00,0.00,0.00,null,"13:16:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020591",0.0000,45.600,45.600,65.900,"20",0.00,0.00,0.00,null,"13:16:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020592",0.0010,1.000,1.000,39.900,"20",0.00,0.00,0.00,null,"13:16:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020593",0.0000,90.410,90.410,139.990,"20",0.00,0.00,0.00,null,"13:16:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020594",54.0000,51.340,51.340,79.990,"20",0.00,0.00,0.00,null,"13:16:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020595",0.0010,18073.780,18073.780,24999.900,"20",0.00,0.00,0.00,null,"13:16:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020596",0.0000,25756.990,25756.990,35499.900,"20",0.00,0.00,0.00,null,"13:16:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020597",0.0010,27455.500,27455.500,37499.990,"20",0.00,0.00,0.00,null,"13:16:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020598",0.0000,20955.490,20955.490,28999.900,"20",0.00,0.00,0.00,null,"13:16:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020599",0.0000,23716.020,23716.020,32999.990,"20",0.00,0.00,0.00,null,"13:16:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020600",2.0000,33779.520,33779.520,46999.990,"20",0.00,0.00,0.00,null,"13:16:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020601",0.0010,4973.220,4973.220,6999.900,"20",0.00,0.00,0.00,null,"13:16:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020602",1.0000,5327.900,5327.900,7499.900,"20",0.00,0.00,0.00,null,"13:16:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020603",1.0000,10618.790,10618.790,14999.990,"20",0.00,0.00,0.00,null,"13:16:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020604",0.0010,32241.310,32241.310,44999.900,"20",0.00,0.00,0.00,null,"13:16:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020605",0.0010,19656.620,19656.620,26999.900,"20",0.00,0.00,0.00,null,"13:16:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020606",1.0000,5488.000,5488.000,7499.900,"20",0.00,0.00,0.00,null,"13:16:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020607",0.0010,2429.420,2429.420,3499.900,"20",0.00,0.00,0.00,null,"13:16:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020608",0.0000,2612.680,2612.680,3799.900,"20",0.00,0.00,0.00,null,"13:16:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020609",0.0000,2350.000,2350.000,3499.900,"20",0.00,0.00,0.00,null,"13:16:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020610",0.0010,7252.000,7252.000,10499.900,"20",0.00,0.00,0.00,null,"13:16:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020611",1.0000,6860.000,6860.000,9499.900,"20",0.00,0.00,0.00,null,"13:16:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020612",0.0000,6050.990,6050.990,8499.900,"20",0.00,0.00,0.00,null,"13:16:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020613",1.0000,8827.000,8827.000,12499.990,"20",0.00,0.00,0.00,null,"13:16:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020614",0.0010,2058.000,2058.000,2999.900,"20",0.00,0.00,0.00,null,"13:16:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020615",0.0000,1445.020,1445.020,2099.900,"20",0.00,0.00,0.00,null,"13:16:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020616",0.0000,1145.290,1145.290,1699.900,"20",0.00,0.00,0.00,null,"13:16:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020617",0.0000,3886.780,3886.780,5599.900,"20",0.00,0.00,0.00,null,"13:16:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020618",0.0010,3984.840,3984.840,5799.900,"20",0.00,0.00,0.00,null,"13:16:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020619",0.0000,6566.000,6566.000,8999.900,"20",0.00,0.00,0.00,null,"13:16:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020620",1.0000,8051.000,8051.000,11499.990,"20",0.00,0.00,0.00,null,"13:16:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020621",0.0000,13152.000,13152.000,18999.990,"20",0.00,0.00,0.00,null,"13:16:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020622",0.0010,1.000,1.000,23499.900,"20",0.00,0.00,0.00,null,"13:16:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020623",0.0010,27999.900,27999.900,26599.900,"20",0.00,0.00,0.00,null,"13:16:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020624",0.0000,17226.000,17226.000,23999.900,"20",0.00,0.00,0.00,null,"13:16:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020625",0.0010,19602.000,19602.000,26999.900,"20",0.00,0.00,0.00,null,"13:16:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020626",0.0000,27999.900,27999.900,26999.900,"20",0.00,0.00,0.00,null,"13:16:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020627",0.0000,5940.000,5940.000,8499.900,"20",0.00,0.00,0.00,null,"13:16:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020628",0.0010,4158.000,4158.000,5999.900,"20",0.00,0.00,0.00,null,"13:16:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020629",0.0000,5742.000,5742.000,7999.900,"20",0.00,0.00,0.00,null,"13:16:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020630",1.0000,5900.000,5900.000,8499.990,"20",0.00,0.00,0.00,null,"13:16:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020631",0.0010,6100.000,6100.000,8999.900,"20",0.00,0.00,0.00,null,"13:16:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020632",0.0010,5544.000,5544.000,7699.900,"20",0.00,0.00,0.00,null,"13:16:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020633",0.0010,5940.000,5940.000,8499.900,"20",0.00,0.00,0.00,null,"13:16:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020634",1.0000,9600.000,9600.000,13999.990,"20",0.00,0.00,0.00,null,"13:16:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020635",0.0000,41999.990,41999.990,39899.990,"20",0.00,0.00,0.00,null,"13:16:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020636",0.0010,20493.000,20493.000,28499.900,"20",0.00,0.00,0.00,null,"13:16:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020637",0.0010,27720.000,27720.000,38299.900,"20",0.00,0.00,0.00,null,"13:16:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020638",0.0000,26100.000,26100.000,35999.900,"20",0.00,0.00,0.00,null,"13:16:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020639",0.0000,25649.900,25649.900,31999.990,"20",0.00,0.00,0.00,null,"13:16:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020640",0.0000,26000.000,26000.000,35999.900,"20",0.00,0.00,0.00,null,"13:16:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020641",0.0010,13095.000,13095.000,17999.990,"20",0.00,0.00,0.00,null,"13:16:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020642",0.0010,13266.000,13266.000,18999.900,"20",0.00,0.00,0.00,null,"13:16:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020643",0.0010,22499.900,22499.900,20249.900,"20",0.00,0.00,0.00,null,"13:16:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020644",0.0000,10300.000,10300.000,14999.900,"20",0.00,0.00,0.00,null,"13:16:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020645",0.0000,742.500,742.500,1099.900,"20",0.00,0.00,0.00,null,"13:16:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020646",0.0000,2277.000,2277.000,3299.900,"20",0.00,0.00,0.00,null,"13:16:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020647",0.0000,13660.000,13660.000,18999.990,"20",0.00,0.00,0.00,null,"13:16:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020648",0.0000,2178.000,2178.000,3199.900,"20",0.00,0.00,0.00,null,"13:16:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020649",0.0000,1386.000,1386.000,1999.900,"20",0.00,0.00,0.00,null,"13:16:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020650",0.0000,2326.500,2326.500,3399.900,"20",0.00,0.00,0.00,null,"13:16:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020651",0.0000,1534.500,1534.500,2199.900,"20",0.00,0.00,0.00,null,"13:16:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020652",0.0000,1930.500,1930.500,2799.900,"20",0.00,0.00,0.00,null,"13:16:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020653",1.0000,1386.000,1386.000,1999.900,"20",0.00,0.00,0.00,null,"13:16:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020654",0.0010,841.500,841.500,1299.900,"20",0.00,0.00,0.00,null,"13:16:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020655",0.0010,1683.000,1683.000,2499.900,"20",0.00,0.00,0.00,null,"13:16:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020656",0.0010,1386.000,1386.000,1999.900,"20",0.00,0.00,0.00,null,"13:16:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020657",0.0010,1386.000,1386.000,1999.900,"20",0.00,0.00,0.00,null,"13:16:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020658",0.0010,4900.500,4900.500,6999.900,"20",0.00,0.00,0.00,null,"13:16:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020659",0.0010,2178.000,2178.000,3199.900,"20",0.00,0.00,0.00,null,"13:16:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020660",0.0000,2376.000,2376.000,3499.900,"20",0.00,0.00,0.00,null,"13:16:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020661",0.0010,1485.000,1485.000,2199.900,"20",0.00,0.00,0.00,null,"13:16:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020662",0.0000,1683.000,1683.000,2499.900,"20",0.00,0.00,0.00,null,"13:16:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020663",0.0000,1782.000,1782.000,2599.900,"20",0.00,0.00,0.00,null,"13:16:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020664",0.0010,2277.000,2277.000,3299.900,"20",0.00,0.00,0.00,null,"13:16:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020665",0.0010,1930.500,1930.500,2799.900,"20",0.00,0.00,0.00,null,"13:16:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020666",0.0010,1980.000,1980.000,2899.900,"20",0.00,0.00,0.00,null,"13:16:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020667",0.0000,2574.000,2574.000,3699.900,"20",0.00,0.00,0.00,null,"13:16:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020668",0.0010,2277.000,2277.000,3299.900,"20",0.00,0.00,0.00,null,"13:16:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020669",0.0000,2821.500,2821.500,4099.900,"20",0.00,0.00,0.00,null,"13:16:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020670",0.0000,1435.500,1435.500,2099.900,"20",0.00,0.00,0.00,null,"13:16:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020671",0.0010,1386.000,1386.000,1999.900,"20",0.00,0.00,0.00,null,"13:16:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020672",0.0000,1386.000,1386.000,1999.900,"20",0.00,0.00,0.00,null,"13:16:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020673",0.0000,1287.000,1287.000,1899.900,"20",0.00,0.00,0.00,null,"13:16:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020674",0.0000,1782.000,1782.000,2599.900,"20",0.00,0.00,0.00,null,"13:16:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020675",0.0010,1435.500,1435.500,2099.900,"20",0.00,0.00,0.00,null,"13:16:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020676",0.0010,1435.500,1435.500,2099.900,"20",0.00,0.00,0.00,null,"13:16:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020677",0.0010,1435.500,1435.500,2099.900,"20",0.00,0.00,0.00,null,"13:16:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020678",0.0010,2871.000,2871.000,4199.900,"20",0.00,0.00,0.00,null,"13:16:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020679",0.0010,3960.000,3960.000,5699.900,"20",0.00,0.00,0.00,null,"13:16:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020680",0.0000,5049.000,5049.000,7299.900,"20",0.00,0.00,0.00,null,"13:16:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020681",0.0000,3960.000,3960.000,5699.900,"20",0.00,0.00,0.00,null,"13:16:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020682",0.0000,24792.600,24792.600,33999.900,"20",0.00,0.00,0.00,null,"13:16:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020683",0.0000,15758.000,15758.000,21999.990,"20",0.00,0.00,0.00,null,"13:16:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020684",0.0010,2800.000,2800.000,3999.900,"20",0.00,0.00,0.00,null,"13:16:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020685",0.0010,9553.950,9553.950,12999.900,"20",0.00,0.00,0.00,null,"13:16:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020686",1.0000,23999.900,23999.900,26999.990,"20",0.00,0.00,0.00,null,"13:16:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020687",1.0000,6152.000,6152.000,8499.990,"20",0.00,0.00,0.00,null,"13:16:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020688",0.0000,6152.000,6152.000,8499.990,"20",0.00,0.00,0.00,null,"13:16:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020689",0.0010,1.000,1.000,2999.900,"20",0.00,0.00,0.00,null,"13:16:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020690",0.0000,2269.850,2269.850,3299.900,"20",0.00,0.00,0.00,null,"13:16:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020691",0.0000,2502.870,2502.870,3599.900,"20",0.00,0.00,0.00,null,"13:16:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020692",1.0000,2057.570,2057.570,2999.990,"20",0.00,0.00,0.00,null,"13:16:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020693",0.0000,1382.730,1382.730,1999.990,"20",0.00,0.00,0.00,null,"13:16:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020694",2.0000,2025.870,2025.870,2999.990,"20",0.00,0.00,0.00,null,"13:16:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020695",0.0000,7207.800,7207.800,9999.990,"20",0.00,0.00,0.00,null,"13:16:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020696",2.0000,7929.400,7929.400,10999.990,"20",0.00,0.00,0.00,null,"13:16:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020697",0.0000,1873.310,1873.310,2699.900,"20",0.00,0.00,0.00,null,"13:16:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020698",0.0000,2607.660,2607.660,3799.900,"20",0.00,0.00,0.00,null,"13:16:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020699",0.0010,4151.700,4151.700,5999.900,"20",0.00,0.00,0.00,null,"13:16:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020700",0.0000,1800.000,1800.000,2699.900,"20",0.00,0.00,0.00,null,"13:16:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020701",1.0010,2170.000,2170.000,3299.990,"20",0.00,0.00,0.00,null,"13:16:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020702",0.0010,1900.000,1900.000,2799.900,"20",0.00,0.00,0.00,null,"13:16:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020703",1.0000,990.000,990.000,1499.900,"20",0.00,0.00,0.00,null,"13:16:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020704",0.0000,990.000,990.000,1499.900,"20",0.00,0.00,0.00,null,"13:16:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020705",1.0010,1960.000,1960.000,2999.990,"20",0.00,0.00,0.00,null,"13:16:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020706",0.0000,5594.500,5594.500,7999.990,"20",0.00,0.00,0.00,null,"13:16:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020707",0.0010,1.000,1.000,9499.900,"20",0.00,0.00,0.00,null,"13:16:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020708",0.0000,7481.400,7481.400,10499.900,"20",0.00,0.00,0.00,null,"13:16:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020709",0.0010,6645.600,6645.600,9199.900,"20",0.00,0.00,0.00,null,"13:16:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020710",1.0000,11499.900,11499.900,12999.990,"20",0.00,0.00,0.00,null,"13:16:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020711",0.0000,2626.750,2626.750,3799.990,"20",0.00,0.00,0.00,null,"13:16:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020712",0.0010,2232.000,2232.000,3099.990,"20",0.00,0.00,0.00,null,"13:16:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020713",2.0000,2700.000,2700.000,3899.990,"20",0.00,0.00,0.00,null,"13:16:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020714",0.0000,2650.000,2650.000,3899.900,"20",0.00,0.00,0.00,null,"13:16:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020715",0.0000,2800.000,2800.000,3999.990,"20",0.00,0.00,0.00,null,"13:16:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020716",0.0010,8426.000,8426.000,11999.900,"20",0.00,0.00,0.00,null,"13:16:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020717",0.0010,7500.000,7500.000,10999.900,"20",0.00,0.00,0.00,null,"13:16:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020718",0.0010,5400.000,5400.000,7799.900,"20",0.00,0.00,0.00,null,"13:16:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020719",1.0000,2250.000,2250.000,3299.900,"20",0.00,0.00,0.00,null,"13:16:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020720",0.0000,3600.000,3600.000,5199.900,"20",0.00,0.00,0.00,null,"13:16:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020721",0.0010,2550.000,2550.000,3699.900,"20",0.00,0.00,0.00,null,"13:16:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020722",1.0000,3100.000,3100.000,4499.900,"20",0.00,0.00,0.00,null,"13:16:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020723",0.0010,2700.000,2700.000,3899.900,"20",0.00,0.00,0.00,null,"13:16:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020724",1.0000,4150.000,4150.000,5999.900,"20",0.00,0.00,0.00,null,"13:16:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020725",0.0010,2300.000,2300.000,3399.900,"20",0.00,0.00,0.00,null,"13:16:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020726",1.0000,4050.000,4050.000,5899.900,"20",0.00,0.00,0.00,null,"13:16:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020727",0.0000,7000.000,7000.000,9999.900,"20",0.00,0.00,0.00,null,"13:16:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020728",0.0000,2050.000,2050.000,2999.900,"20",0.00,0.00,0.00,null,"13:16:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020729",0.0000,2350.000,2350.000,3399.900,"20",0.00,0.00,0.00,null,"13:16:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020730",0.0000,5700.000,5700.000,7999.900,"20",0.00,0.00,0.00,null,"13:16:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020731",0.0010,5750.000,5750.000,7999.900,"20",0.00,0.00,0.00,null,"13:16:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020732",0.0010,2150.000,2150.000,3099.900,"20",0.00,0.00,0.00,null,"13:16:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020733",0.0010,2600.000,2600.000,3799.900,"20",0.00,0.00,0.00,null,"13:16:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020734",0.0010,2150.000,2150.000,3099.900,"20",0.00,0.00,0.00,null,"13:16:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020735",0.0010,1300.000,1300.000,1899.900,"20",0.00,0.00,0.00,null,"13:16:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020736",0.0010,2550.000,2550.000,3699.900,"20",0.00,0.00,0.00,null,"13:16:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020737",0.0010,2174.250,2174.250,3199.900,"20",0.00,0.00,0.00,null,"13:16:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020738",0.0010,3974.000,3974.000,5799.900,"20",0.00,0.00,0.00,null,"13:16:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020739",2.0010,2570.000,2570.000,3999.990,"20",0.00,0.00,0.00,null,"13:16:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020740",0.0010,2880.000,2880.000,4199.900,"20",0.00,0.00,0.00,null,"13:16:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020741",0.0010,2710.260,2710.260,3899.900,"20",0.00,0.00,0.00,null,"13:16:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020742",0.0010,2652.710,2652.710,3899.900,"20",0.00,0.00,0.00,null,"13:16:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020743",0.0010,4339.540,4339.540,6299.900,"20",0.00,0.00,0.00,null,"13:16:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020744",0.0000,2295.000,2295.000,3299.990,"20",0.00,0.00,0.00,null,"13:16:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020745",0.0000,1845.000,1845.000,2699.900,"20",0.00,0.00,0.00,null,"13:16:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020746",0.0000,1350.000,1350.000,1999.900,"20",0.00,0.00,0.00,null,"13:16:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020747",0.0000,1395.000,1395.000,1999.900,"20",0.00,0.00,0.00,null,"13:16:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020748",0.0000,441.000,441.000,699.900,"20",0.00,0.00,0.00,null,"13:16:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020749",0.0000,1.000,1.000,1299.900,"20",0.00,0.00,0.00,null,"13:16:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020750",0.0010,765.000,765.000,1199.900,"20",0.00,0.00,0.00,null,"13:16:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020751",0.0010,1980.000,1980.000,2899.900,"20",0.00,0.00,0.00,null,"13:16:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020752",0.0010,3510.000,3510.000,4999.900,"20",0.00,0.00,0.00,null,"13:16:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020753",0.0010,1035.000,1035.000,1499.900,"20",0.00,0.00,0.00,null,"13:16:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020754",0.0010,1548.000,1548.000,2299.900,"20",0.00,0.00,0.00,null,"13:16:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020755",0.0000,1611.000,1611.000,2399.900,"20",0.00,0.00,0.00,null,"13:16:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020756",0.0010,1125.000,1125.000,1699.900,"20",0.00,0.00,0.00,null,"13:16:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020757",0.0010,1611.000,1611.000,2399.900,"20",0.00,0.00,0.00,null,"13:16:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020758",1.0000,1971.000,1971.000,2899.900,"20",0.00,0.00,0.00,null,"13:16:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020759",975.0000,91.670,91.670,120.000,"20",0.00,0.00,0.00,null,"13:16:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020760",0.0010,17782.820,17782.820,24999.900,"20",0.00,0.00,0.00,null,"13:16:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020761",0.0010,119.340,119.340,179.000,"20",0.00,0.00,0.00,null,"13:16:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020762",0.0010,239.340,239.340,359.000,"20",0.00,0.00,0.00,null,"13:16:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020763",0.0010,1.000,1.000,999.900,"20",0.00,0.00,0.00,null,"13:16:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020764",0.0010,256.850,256.850,399.900,"10",0.00,0.00,0.00,null,"13:16:34",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020765",0.0010,278.900,278.900,399.900,"10",0.00,0.00,0.00,null,"13:16:34",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020766",14.0000,33.610,33.610,69.990,"20",0.00,0.00,0.00,null,"13:16:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020767",16.0000,33.610,33.610,69.990,"20",0.00,0.00,0.00,null,"13:16:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020768",31.0000,33.610,33.610,69.990,"20",0.00,0.00,0.00,null,"13:16:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020769",0.0010,306.920,306.920,399.900,"20",0.00,0.00,0.00,null,"13:16:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020770",0.0010,56.490,56.490,89.990,"20",0.00,0.00,0.00,null,"13:16:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020771",0.0010,199.170,199.170,339.900,"20",0.00,0.00,0.00,null,"13:16:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020772",2.0000,257.490,257.490,399.900,"20",0.00,0.00,0.00,null,"13:16:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020773",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020774",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020775",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020776",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020777",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020778",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020779",0.0010,366.000,366.000,699.990,"20",0.00,0.00,0.00,null,"13:16:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020780",0.0010,317.200,317.200,499.900,"20",0.00,0.00,0.00,null,"13:16:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020781",0.0010,343.200,343.200,539.900,"20",0.00,0.00,0.00,null,"13:16:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020782",7.0000,124.730,124.730,160.000,"20",0.00,0.00,0.00,null,"13:16:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020783",6.0000,250.000,250.000,330.000,"20",0.00,0.00,0.00,null,"13:16:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020784",0.0000,250.000,250.000,330.000,"20",0.00,0.00,0.00,null,"13:16:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020785",633.0000,108.330,108.330,155.000,"20",0.00,0.00,0.00,null,"13:16:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020786",0.0010,307.800,307.800,405.000,"20",0.00,0.00,0.00,null,"13:16:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020787",0.0010,333.330,333.330,403.000,"20",0.00,0.00,0.00,null,"13:16:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020788",0.0010,2468.430,2468.430,3140.000,"20",0.00,0.00,0.00,null,"13:16:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020789",0.0000,285.000,285.000,377.000,"20",0.00,0.00,0.00,null,"13:16:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020790",15.0000,255.000,255.000,337.000,"20",0.00,0.00,0.00,null,"13:16:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020791",15.0000,287.500,287.500,380.000,"20",0.00,0.00,0.00,null,"13:16:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020792",23.0000,150.000,150.000,200.000,"20",0.00,0.00,0.00,null,"13:16:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020793",11.0000,124.700,124.700,167.000,"20",0.00,0.00,0.00,null,"13:16:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020794",7.0000,230.000,230.000,305.000,"20",0.00,0.00,0.00,null,"13:16:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020795",14.0010,245.830,245.830,325.000,"20",0.00,0.00,0.00,null,"13:16:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020796",47.0000,108.330,108.330,145.000,"20",0.00,0.00,0.00,null,"13:16:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020797",0.0010,312.000,312.000,400.000,"20",0.00,0.00,0.00,null,"13:16:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020798",120.0000,134.990,134.990,180.000,"20",0.00,0.00,0.00,null,"13:16:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020799",0.0000,102.990,102.990,159.990,"20",0.00,0.00,0.00,null,"13:16:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020800",0.0010,71.690,71.690,109.900,"20",0.00,0.00,0.00,null,"13:16:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020801",1.0000,51.670,51.670,79.900,"20",0.00,0.00,0.00,null,"13:16:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020802",17.0000,433.330,433.334,649.990,"20",0.00,0.00,0.00,null,"13:16:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020803",15.0000,433.330,433.334,649.990,"20",0.00,0.00,0.00,null,"13:16:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020804",8.0000,433.330,433.334,649.990,"20",0.00,0.00,0.00,null,"13:16:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020805",0.0010,120.910,120.910,65.000,"20",0.00,0.00,0.00,null,"13:16:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020806",0.0010,248.800,248.800,316.000,"20",0.00,0.00,0.00,null,"13:16:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020807",0.0010,188.100,188.100,250.000,"20",0.00,0.00,0.00,null,"13:16:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020808",6.0000,47.500,47.500,74.990,"20",0.00,0.00,0.00,null,"13:16:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020809",2.0000,6.500,6.500,12.900,"20",0.00,0.00,0.00,null,"13:16:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020810",0.0000,49.000,49.000,89.900,"20",0.00,0.00,0.00,null,"13:16:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020811",0.0010,37.050,37.050,59.900,"20",0.00,0.00,0.00,null,"13:16:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020812",0.0010,14.000,14.000,25.000,"20",0.00,0.00,0.00,null,"13:16:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020813",0.0010,70.000,70.000,129.990,"20",0.00,0.00,0.00,null,"13:16:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020814",5.0000,70.000,70.000,129.990,"20",0.00,0.00,0.00,null,"13:16:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020815",36.0000,47.860,47.860,84.990,"20",0.00,0.00,0.00,null,"13:16:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020816",0.0000,73.950,73.950,119.990,"20",0.00,0.00,0.00,null,"13:16:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020817",0.0010,174.990,174.990,279.900,"20",0.00,0.00,0.00,null,"13:16:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020818",0.0010,174.990,174.990,279.900,"20",0.00,0.00,0.00,null,"13:16:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020819",0.0000,1.000,1.000,129.900,"20",0.00,0.00,0.00,null,"13:16:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020820",0.0000,53.990,53.990,89.900,"20",0.00,0.00,0.00,null,"13:16:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020821",36.0000,90.830,90.830,120.000,"20",0.00,0.00,0.00,null,"13:16:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020822",5.0000,127.790,127.790,199.990,"10",0.00,0.00,0.00,null,"13:16:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020823",50.0000,153.830,153.830,219.990,"20",0.00,0.00,0.00,null,"13:16:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020824",0.0010,593.900,593.900,899.990,"20",0.00,0.00,0.00,null,"13:16:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020825",0.0010,49.180,49.180,74.900,"20",0.00,0.00,0.00,null,"13:16:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020826",0.0010,1.000,1.000,59.900,"20",0.00,0.00,0.00,null,"13:16:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020827",4.0000,49.180,49.180,74.900,"20",0.00,0.00,0.00,null,"13:16:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020828",0.0010,1.000,1.000,39.900,"20",0.00,0.00,0.00,null,"13:16:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020829",0.0000,952.000,952.000,1399.900,"20",0.00,0.00,0.00,null,"13:16:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020830",0.0010,282.830,282.830,449.900,"20",0.00,0.00,0.00,null,"13:16:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020831",0.0000,416.480,416.480,629.900,"20",0.00,0.00,0.00,null,"13:16:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020832",0.0000,56.490,56.490,89.990,"20",0.00,0.00,0.00,null,"13:16:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020833",0.0000,84.960,84.960,129.990,"20",0.00,0.00,0.00,null,"13:16:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020834",2.0000,332.660,332.660,499.000,"20",0.00,0.00,0.00,null,"13:16:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020835",2.0000,332.660,332.660,499.000,"20",0.00,0.00,0.00,null,"13:16:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020836",33.0000,206.800,206.800,270.000,"20",0.00,0.00,0.00,null,"13:16:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020837",4.0000,187.500,187.500,249.000,"20",0.00,0.00,0.00,null,"13:16:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020838",109.0000,154.170,154.170,205.000,"20",0.00,0.00,0.00,null,"13:16:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020839",78.0000,192.500,192.500,255.000,"20",0.00,0.00,0.00,null,"13:16:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020840",30.0000,183.330,183.330,245.000,"20",0.00,0.00,0.00,null,"13:16:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020841",100.0000,175.000,175.000,235.000,"20",0.00,0.00,0.00,null,"13:16:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020842",704.0000,25.000,25.000,35.000,"20",0.00,0.00,0.00,null,"13:16:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020843",1.0000,1.000,1.000,59.900,"20",0.00,0.00,0.00,null,"13:16:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020844",30.0000,186.670,186.670,250.000,"20",0.00,0.00,0.00,null,"13:16:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020845",10.0000,147.500,147.500,239.900,"20",0.00,0.00,0.00,null,"13:16:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020846",0.0010,175.000,175.000,279.900,"20",0.00,0.00,0.00,null,"13:16:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020847",99.0000,156.660,156.660,249.990,"20",0.00,0.00,0.00,null,"13:16:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020848",34.0000,159.990,159.990,212.000,"20",0.00,0.00,0.00,null,"13:16:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020849",0.0000,250.000,250.000,399.990,"20",0.00,0.00,0.00,null,"13:16:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020850",0.0010,648.000,648.000,1099.900,"20",0.00,0.00,0.00,null,"13:16:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020851",0.0010,108.000,108.000,199.900,"20",0.00,0.00,0.00,null,"13:16:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020852",0.0000,102.920,102.920,139.900,"10",0.00,0.00,0.00,null,"13:16:36",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020853",1.0000,165.980,165.980,239.900,"20",0.00,0.00,0.00,null,"13:16:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020854",0.0010,700.000,700.000,900.000,"20",0.00,0.00,0.00,null,"13:16:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020855",0.0000,80.830,80.830,110.000,"20",0.00,0.00,0.00,null,"13:16:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020856",12.0010,75.000,75.000,100.000,"20",0.00,0.00,0.00,null,"13:16:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020857",967.0000,78.960,78.960,104.000,"20",0.00,0.00,0.00,null,"13:16:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020858",18.0010,112.500,112.500,153.000,"20",0.00,0.00,0.00,null,"13:16:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020859",58.0000,243.330,243.330,328.000,"20",0.00,0.00,0.00,null,"13:16:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020860",308.0000,225.250,225.250,300.000,"20",0.00,0.00,0.00,null,"13:16:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020861",12.0000,75.000,75.000,100.000,"20",0.00,0.00,0.00,null,"13:16:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020862",0.0010,1.000,1.000,18999.900,"20",0.00,0.00,0.00,null,"13:16:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020863",0.0000,143.330,143.330,180.000,"20",0.00,0.00,0.00,null,"13:16:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020864",154.0000,47.500,47.500,79.900,"20",0.00,0.00,0.00,null,"13:16:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020865",0.0000,237.500,237.500,379.990,"20",0.00,0.00,0.00,null,"13:16:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020866",45.0000,210.000,210.000,329.990,"20",0.00,0.00,0.00,null,"13:16:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020867",0.0010,21764.060,21764.060,28999.900,"20",0.00,0.00,0.00,null,"13:16:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020868",1.0010,32734.930,32734.930,45499.990,"20",0.00,0.00,0.00,null,"13:16:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020869",0.0000,10909.000,10909.000,15999.990,"20",0.00,0.00,0.00,null,"13:16:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020870",1.0000,14284.000,14284.000,19999.990,"20",0.00,0.00,0.00,null,"13:16:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020871",0.0000,2410.110,2410.110,3499.990,"20",0.00,0.00,0.00,null,"13:16:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020872",0.0010,8712.000,8712.000,11999.900,"20",0.00,0.00,0.00,null,"13:16:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020873",1.0000,41499.990,41499.990,42499.990,"20",0.00,0.00,0.00,null,"13:16:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020874",0.0010,27279.000,27279.000,35999.900,"20",0.00,0.00,0.00,null,"13:16:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020875",0.0000,2252.070,2252.070,3299.990,"20",0.00,0.00,0.00,null,"13:16:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020876",1.0000,31.680,31.680,49.900,"20",0.00,0.00,0.00,null,"13:16:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020877",0.0000,581.000,581.000,849.900,"20",0.00,0.00,0.00,null,"13:16:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020878",0.0000,195.000,195.000,309.990,"20",0.00,0.00,0.00,null,"13:16:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020879",0.0000,195.000,195.000,309.990,"20",0.00,0.00,0.00,null,"13:16:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020880",17.0000,130.000,130.000,249.990,"20",0.00,0.00,0.00,null,"13:16:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020881",29.0010,135.000,135.000,249.990,"20",0.00,0.00,0.00,null,"13:16:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020882",27.0010,160.000,160.000,279.990,"20",0.00,0.00,0.00,null,"13:16:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020883",36.0000,115.000,115.000,189.900,"20",0.00,0.00,0.00,null,"13:16:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020884",0.0000,310.000,310.000,499.900,"20",0.00,0.00,0.00,null,"13:16:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020885",0.0000,152.500,152.500,259.900,"20",0.00,0.00,0.00,null,"13:16:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020886",2.0000,145.000,145.000,229.990,"20",0.00,0.00,0.00,null,"13:16:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020887",12.0000,170.000,170.000,279.990,"20",0.00,0.00,0.00,null,"13:16:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020888",0.0000,129.000,129.000,229.990,"20",0.00,0.00,0.00,null,"13:16:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020889",15.0000,194.880,194.880,329.990,"20",0.00,0.00,0.00,null,"13:16:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020890",0.0000,129.000,129.000,219.900,"20",0.00,0.00,0.00,null,"13:16:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020891",3.0000,129.000,129.000,219.900,"20",0.00,0.00,0.00,null,"13:16:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020892",0.0000,171.600,171.600,269.990,"20",0.00,0.00,0.00,null,"13:16:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020893",71.0000,214.720,214.720,329.990,"20",0.00,0.00,0.00,null,"13:16:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020894",17.0000,117.000,117.000,249.990,"20",0.00,0.00,0.00,null,"13:16:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020895",28.0000,155.000,155.000,249.990,"20",0.00,0.00,0.00,null,"13:16:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020896",17.0000,179.900,179.900,189.900,"20",0.00,0.00,0.00,null,"13:16:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020897",10.0000,163.330,163.330,259.990,"20",0.00,0.00,0.00,null,"13:16:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020898",47.0000,214.720,214.720,329.990,"20",0.00,0.00,0.00,null,"13:16:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020899",2.0000,189.750,189.750,319.900,"20",0.00,0.00,0.00,null,"13:16:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020900",1.0000,212.000,212.000,339.900,"20",0.00,0.00,0.00,null,"13:16:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020901",16.0000,152.500,152.500,259.990,"20",0.00,0.00,0.00,null,"13:16:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020902",0.0000,549.990,549.990,649.990,"20",0.00,0.00,0.00,null,"13:16:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020903",0.0000,237.500,237.500,379.990,"20",0.00,0.00,0.00,null,"13:16:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020904",6.0000,237.500,237.500,379.990,"20",0.00,0.00,0.00,null,"13:16:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020905",23.0010,165.000,165.000,220.000,"20",0.00,0.00,0.00,null,"13:16:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020906",22.0000,126.140,126.140,199.900,"20",0.00,0.00,0.00,null,"13:16:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020907",0.0010,328.990,328.990,459.900,"10",0.00,0.00,0.00,null,"13:16:37",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020908",19.0000,218.860,218.860,349.990,"20",0.00,0.00,0.00,null,"13:16:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020909",11.0000,39.530,39.530,69.990,"20",0.00,0.00,0.00,null,"13:16:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020910",20.0000,288.940,288.940,360.000,"20",0.00,0.00,0.00,null,"13:16:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020911",0.0010,19.500,19.500,29.900,"20",0.00,0.00,0.00,null,"13:16:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020912",25.0000,19.500,19.500,29.900,"20",0.00,0.00,0.00,null,"13:16:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020913",52.0000,83.000,83.000,129.900,"20",0.00,0.00,0.00,null,"13:16:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020914",3.0000,19.500,19.500,29.900,"20",0.00,0.00,0.00,null,"13:16:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020915",0.4940,6.500,6.500,14.900,"20",0.00,0.00,0.00,null,"13:16:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020916",30.0000,203.000,203.000,289.990,"10",0.00,0.00,0.00,null,"13:16:37",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020917",3.0000,279.170,279.170,400.000,"20",0.00,0.00,0.00,null,"13:16:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020918",16.0000,215.840,215.840,290.000,"20",0.00,0.00,0.00,null,"13:16:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020919",0.0000,283.330,283.330,375.000,"20",0.00,0.00,0.00,null,"13:16:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020920",100.0010,41.670,41.670,58.000,"20",0.00,0.00,0.00,null,"13:16:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020921",44.0000,232.500,232.500,315.000,"20",0.00,0.00,0.00,null,"13:16:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020922",20.0000,382.500,382.500,510.000,"20",0.00,0.00,0.00,null,"13:16:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020923",0.0000,173.330,173.330,250.000,"20",0.00,0.00,0.00,null,"13:16:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020924",135.0000,254.170,254.170,330.000,"20",0.00,0.00,0.00,null,"13:16:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020925",33.0000,76.560,76.560,119.990,"20",0.00,0.00,0.00,null,"13:16:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020926",0.0000,157.500,157.500,249.900,"20",0.00,0.00,0.00,null,"13:16:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020927",11.0000,195.750,195.750,329.990,"20",0.00,0.00,0.00,null,"13:16:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020928",0.0000,102.500,102.500,159.900,"20",0.00,0.00,0.00,null,"13:16:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020929",0.0010,239.170,239.170,379.990,"20",0.00,0.00,0.00,null,"13:16:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020930",1.0000,99.170,99.170,159.900,"20",0.00,0.00,0.00,null,"13:16:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020931",0.0000,295.830,295.830,459.900,"20",0.00,0.00,0.00,null,"13:16:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020932",0.0010,215.830,215.830,329.900,"20",0.00,0.00,0.00,null,"13:16:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020933",7.0000,280.000,280.000,449.990,"20",0.00,0.00,0.00,null,"13:16:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020934",0.0010,140.830,140.830,279.990,"20",0.00,0.00,0.00,null,"13:16:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020935",0.0000,95.830,95.830,149.900,"20",0.00,0.00,0.00,null,"13:16:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020936",0.0010,99.170,99.170,159.990,"20",0.00,0.00,0.00,null,"13:16:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020937",0.0000,95.830,95.830,149.900,"20",0.00,0.00,0.00,null,"13:16:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020938",1.0000,95.830,95.830,149.900,"20",0.00,0.00,0.00,null,"13:16:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020939",0.0010,95.830,95.830,149.900,"20",0.00,0.00,0.00,null,"13:16:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020940",0.0010,95.830,95.830,149.900,"20",0.00,0.00,0.00,null,"13:16:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020941",0.0000,99.170,99.170,159.900,"20",0.00,0.00,0.00,null,"13:16:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020942",0.0010,99.170,99.170,159.900,"20",0.00,0.00,0.00,null,"13:16:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020943",0.0010,99.170,99.170,169.900,"20",0.00,0.00,0.00,null,"13:16:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020944",0.0010,707.500,707.500,1099.900,"20",0.00,0.00,0.00,null,"13:16:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020945",0.0000,215.830,215.830,339.900,"20",0.00,0.00,0.00,null,"13:16:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020946",0.0000,215.830,215.830,339.900,"20",0.00,0.00,0.00,null,"13:16:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020947",0.0000,110.000,110.000,189.990,"20",0.00,0.00,0.00,null,"13:16:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020948",0.0000,200.000,200.000,339.990,"20",0.00,0.00,0.00,null,"13:16:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020949",0.0000,205.830,205.830,329.990,"20",0.00,0.00,0.00,null,"13:16:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020950",0.0000,240.830,240.830,369.990,"20",0.00,0.00,0.00,null,"13:16:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020951",2.0010,240.830,240.830,379.990,"20",0.00,0.00,0.00,null,"13:16:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020952",0.0000,240.830,240.830,379.990,"20",0.00,0.00,0.00,null,"13:16:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020953",0.0010,240.830,240.830,379.990,"20",0.00,0.00,0.00,null,"13:16:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020954",0.0010,240.830,240.830,379.990,"20",0.00,0.00,0.00,null,"13:16:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020955",0.0010,240.830,240.830,379.990,"20",0.00,0.00,0.00,null,"13:16:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020956",0.0010,240.830,240.830,369.990,"20",0.00,0.00,0.00,null,"13:16:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020957",0.0010,240.830,240.830,369.990,"20",0.00,0.00,0.00,null,"13:16:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020958",1.0010,240.830,240.830,369.990,"20",0.00,0.00,0.00,null,"13:16:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020959",0.0010,174.160,174.160,279.900,"20",0.00,0.00,0.00,null,"13:16:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020960",2.0010,240.830,240.830,379.990,"20",0.00,0.00,0.00,null,"13:16:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020961",0.0010,174.160,174.160,279.900,"20",0.00,0.00,0.00,null,"13:16:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020962",0.0000,174.160,174.160,279.900,"20",0.00,0.00,0.00,null,"13:16:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020963",0.0010,174.170,174.170,269.990,"20",0.00,0.00,0.00,null,"13:16:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020964",7.0010,174.170,174.170,279.990,"20",0.00,0.00,0.00,null,"13:16:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020965",0.0010,282.500,282.500,449.900,"20",0.00,0.00,0.00,null,"13:16:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020966",0.0010,262.500,262.500,419.900,"20",0.00,0.00,0.00,null,"13:16:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020967",0.0010,132.500,132.500,199.900,"20",0.00,0.00,0.00,null,"13:16:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020968",0.0000,132.500,132.500,199.900,"20",0.00,0.00,0.00,null,"13:16:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020969",0.0010,174.170,174.170,299.900,"20",0.00,0.00,0.00,null,"13:16:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020970",0.0010,174.170,174.170,299.900,"20",0.00,0.00,0.00,null,"13:16:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020971",0.0010,199.170,199.170,319.900,"20",0.00,0.00,0.00,null,"13:16:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020972",1.0000,232.500,232.500,369.990,"20",0.00,0.00,0.00,null,"13:16:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020973",0.0000,232.500,232.500,369.990,"20",0.00,0.00,0.00,null,"13:16:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020974",34.0000,203.000,203.000,289.990,"10",0.00,0.00,0.00,null,"13:16:39",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020975",1.0010,153.220,153.220,249.990,"20",0.00,0.00,0.00,null,"13:16:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020976",1.0010,153.220,153.220,249.990,"20",0.00,0.00,0.00,null,"13:16:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020977",0.0010,169.000,169.000,269.900,"20",0.00,0.00,0.00,null,"13:16:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020978",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020979",1.0000,199.170,199.170,299.900,"20",0.00,0.00,0.00,null,"13:16:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020980",0.0000,130.000,130.000,269.900,"20",0.00,0.00,0.00,null,"13:16:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020981",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020982",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020983",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020984",36.0000,190.000,190.000,299.990,"20",0.00,0.00,0.00,null,"13:16:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020985",4.0010,140.000,140.000,249.900,"20",0.00,0.00,0.00,null,"13:16:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020986",0.0010,240.830,240.830,369.990,"20",0.00,0.00,0.00,null,"13:16:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020987",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020988",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020989",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020990",0.0010,215.830,215.830,349.990,"20",0.00,0.00,0.00,null,"13:16:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020991",0.0010,227.000,227.000,359.900,"20",0.00,0.00,0.00,null,"13:16:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020992",0.0000,173.330,173.330,269.900,"20",0.00,0.00,0.00,null,"13:16:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020993",0.0000,173.330,173.330,269.900,"20",0.00,0.00,0.00,null,"13:16:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020994",1.0010,199.170,199.170,319.990,"20",0.00,0.00,0.00,null,"13:16:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020995",3.0010,219.890,219.890,349.990,"20",0.00,0.00,0.00,null,"13:16:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020996",0.0010,186.210,186.210,289.900,"20",0.00,0.00,0.00,null,"13:16:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020997",0.0010,335.250,335.250,539.900,"20",0.00,0.00,0.00,null,"13:16:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020998",0.0000,335.250,335.250,539.900,"20",0.00,0.00,0.00,null,"13:16:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","020999",0.0000,72.670,72.670,109.990,"20",0.00,0.00,0.00,null,"13:16:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021000",10.0010,300.710,300.710,449.990,"20",0.00,0.00,0.00,null,"13:16:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021001",0.0000,78.120,78.120,119.900,"20",0.00,0.00,0.00,null,"13:16:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021002",1.0000,391.660,391.660,699.900,"20",0.00,0.00,0.00,null,"13:16:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021003",0.0000,133.610,133.610,209.900,"20",0.00,0.00,0.00,null,"13:16:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021004",0.0000,78.670,78.670,199.990,"20",0.00,0.00,0.00,null,"13:16:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021005",0.0010,229.920,229.920,359.900,"20",0.00,0.00,0.00,null,"13:16:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021006",27.0000,27.130,27.130,44.990,"20",0.00,0.00,0.00,null,"13:16:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021007",0.0010,352.070,352.070,499.900,"20",0.00,0.00,0.00,null,"13:16:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021008",0.0010,74.410,74.410,109.900,"20",0.00,0.00,0.00,null,"13:16:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021009",0.0010,74.410,74.410,109.900,"20",0.00,0.00,0.00,null,"13:16:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021010",2.0000,74.410,74.410,109.900,"20",0.00,0.00,0.00,null,"13:16:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021011",0.0000,322.120,322.120,0.000,"20",0.00,0.00,0.00,null,"13:16:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021012",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021013",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021014",0.0010,184.150,184.150,243.000,"20",0.00,0.00,0.00,null,"13:16:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021015",0.0000,118.800,118.800,160.000,"20",0.00,0.00,0.00,null,"13:16:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021016",0.0010,1.000,1.000,22999.900,"20",0.00,0.00,0.00,null,"13:16:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021017",0.0000,6000.000,6000.000,8999.900,"20",0.00,0.00,0.00,null,"13:16:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021018",0.0000,7100.000,7100.000,9999.990,"20",0.00,0.00,0.00,null,"13:16:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021019",0.0000,2700.000,2700.000,3899.900,"20",0.00,0.00,0.00,null,"13:16:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021020",0.0010,46.750,46.750,69.900,"20",0.00,0.00,0.00,null,"13:16:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021021",0.0010,76.450,76.450,99.900,"10",0.00,0.00,0.00,null,"13:16:40",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021022",14.0010,361.000,361.000,539.990,"20",0.00,0.00,0.00,null,"13:16:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021023",5.3110,584.820,584.820,919.990,"20",0.00,0.00,0.00,null,"13:16:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021024",0.0010,53200.000,53200.000,73999.900,"20",0.00,0.00,0.00,null,"13:16:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021025",0.0010,44050.430,44050.430,60999.900,"20",0.00,0.00,0.00,null,"13:16:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021026",0.0010,25757.120,25757.120,35999.900,"20",0.00,0.00,0.00,null,"13:16:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021027",0.0010,9100.000,9100.000,11999.900,"20",0.00,0.00,0.00,null,"13:16:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021028",0.0010,10197.000,10197.000,14499.900,"20",0.00,0.00,0.00,null,"13:16:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021029",2.0000,1.000,1.000,39.900,"20",0.00,0.00,0.00,null,"13:16:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021030",0.0000,4.630,4.630,7.900,"20",0.00,0.00,0.00,null,"13:16:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021031",83.0000,3.260,3.260,5.900,"20",0.00,0.00,0.00,null,"13:16:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021032",0.0000,3.240,3.240,5.900,"20",0.00,0.00,0.00,null,"13:16:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021033",22.0000,49.000,49.000,79.900,"20",0.00,0.00,0.00,null,"13:16:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021034",0.0010,23.750,23.750,39.900,"20",0.00,0.00,0.00,null,"13:16:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021035",0.0000,35.000,35.000,54.900,"20",0.00,0.00,0.00,null,"13:16:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021036",16.0000,92.000,92.000,149.990,"20",0.00,0.00,0.00,null,"13:16:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021037",53.0000,359.800,359.800,569.990,"20",0.00,0.00,0.00,null,"13:16:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021038",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021039",0.0010,84.590,84.590,119.900,"10",0.00,0.00,0.00,null,"13:16:40",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021040",46.0000,95.640,95.640,129.990,"20",0.00,0.00,0.00,null,"13:16:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021041",3.0000,25.200,25.200,39.900,"20",0.00,0.00,0.00,null,"13:16:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021042",45.0000,85.000,85.000,134.900,"20",0.00,0.00,0.00,null,"13:16:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021043",3.0000,167.160,167.160,259.900,"20",0.00,0.00,0.00,null,"13:16:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021044",72.0000,8.220,8.220,15.000,"20",0.00,0.00,0.00,null,"13:16:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021045",0.0000,195.000,195.000,339.990,"20",0.00,0.00,0.00,null,"13:16:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021046",7.0000,116.700,116.700,249.990,"20",0.00,0.00,0.00,null,"13:16:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021047",0.0000,130.000,130.000,219.990,"20",0.00,0.00,0.00,null,"13:16:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021048",30.0000,430.000,430.000,699.990,"20",0.00,0.00,0.00,null,"13:16:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021049",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021050",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021051",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021052",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021053",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021054",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021055",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021056",0.0000,317.740,317.740,499.990,"20",0.00,0.00,0.00,null,"13:16:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021057",0.0000,75.720,75.720,139.900,"20",0.00,0.00,0.00,null,"13:16:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021058",0.0000,233.200,233.200,369.900,"20",0.00,0.00,0.00,null,"13:16:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021059",0.0000,242.530,242.530,399.900,"20",0.00,0.00,0.00,null,"13:16:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021060",2.0000,93.280,93.280,149.900,"20",0.00,0.00,0.00,null,"13:16:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021061",377.0000,333.000,333.000,499.990,"20",0.00,0.00,0.00,null,"13:16:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021062",6.0000,31.260,31.260,49.900,"20",0.00,0.00,0.00,null,"13:16:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021063",0.0010,92.990,92.990,129.900,"20",0.00,0.00,0.00,null,"13:16:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021064",2.0000,246.000,246.000,269.000,"20",0.00,0.00,0.00,null,"13:16:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021065",0.0010,333.280,333.280,529.900,"20",0.00,0.00,0.00,null,"13:16:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021066",18.0000,276.500,276.500,449.990,"20",0.00,0.00,0.00,null,"13:16:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021067",0.0010,95.400,95.400,149.900,"20",0.00,0.00,0.00,null,"13:16:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021068",0.0010,325.000,325.000,499.900,"20",0.00,0.00,0.00,null,"13:16:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021069",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021070",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021071",0.0000,125.000,125.000,199.900,"20",0.00,0.00,0.00,null,"13:16:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021072",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021073",0.0000,72.140,72.140,109.900,"20",0.00,0.00,0.00,null,"13:16:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021074",0.0000,27.510,27.510,69.900,"20",0.00,0.00,0.00,null,"13:16:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021075",0.0000,98.160,98.160,159.900,"20",0.00,0.00,0.00,null,"13:16:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021076",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021077",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021078",0.0010,387.010,387.010,599.900,"20",0.00,0.00,0.00,null,"13:16:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021079",0.0010,383.330,383.330,599.900,"20",0.00,0.00,0.00,null,"13:16:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021080",38.0000,127.350,127.350,199.990,"20",0.00,0.00,0.00,null,"13:16:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021081",2.0000,1.000,1.000,159.900,"20",0.00,0.00,0.00,null,"13:16:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021082",0.0010,77.000,77.000,109.900,"20",0.00,0.00,0.00,null,"13:16:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021083",0.0010,38.000,38.000,59.900,"20",0.00,0.00,0.00,null,"13:16:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021084",532.0000,12.500,12.500,19.900,"20",0.00,0.00,0.00,null,"13:16:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021085",0.0000,625.600,625.600,999.900,"20",0.00,0.00,0.00,null,"13:16:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021086",0.0010,368.300,368.300,549.900,"20",0.00,0.00,0.00,null,"13:16:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021087",0.0010,424.480,424.480,599.900,"20",0.00,0.00,0.00,null,"13:16:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021088",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021089",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021090",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021091",0.0010,1082.120,1082.120,1599.900,"20",0.00,0.00,0.00,null,"13:16:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021092",180.0000,102.300,102.300,136.000,"20",0.00,0.00,0.00,null,"13:16:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021093",31.0000,53.410,53.410,69.990,"20",0.00,0.00,0.00,null,"13:16:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021094",1.0010,50925.000,50925.000,70999.990,"20",0.00,0.00,0.00,null,"13:16:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021095",14.0000,312.500,312.500,499.900,"20",0.00,0.00,0.00,null,"13:16:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021096",13.0000,180.000,180.000,299.900,"20",0.00,0.00,0.00,null,"13:16:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021097",44.0000,296.650,296.650,499.990,"20",0.00,0.00,0.00,null,"13:16:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021098",0.0000,150.000,150.000,239.990,"20",0.00,0.00,0.00,null,"13:16:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021099",0.0000,299.530,299.530,539.900,"20",0.00,0.00,0.00,null,"13:16:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021100",0.0000,151.690,151.690,279.900,"20",0.00,0.00,0.00,null,"13:16:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021101",3.0000,1.000,1.000,749.900,"20",0.00,0.00,0.00,null,"13:16:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021102",2.0010,575.250,575.250,1099.990,"20",0.00,0.00,0.00,null,"13:16:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021103",0.0000,150.150,150.150,269.900,"20",0.00,0.00,0.00,null,"13:16:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021104",0.0010,224.840,224.840,399.900,"20",0.00,0.00,0.00,null,"13:16:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021105",2.0000,435.000,435.000,799.990,"20",0.00,0.00,0.00,null,"13:16:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021106",1.0000,220.500,220.500,399.990,"20",0.00,0.00,0.00,null,"13:16:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021107",0.0000,327.750,327.750,599.990,"20",0.00,0.00,0.00,null,"13:16:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021108",18.0000,207.500,207.500,299.900,"20",0.00,0.00,0.00,null,"13:16:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021109",0.0010,34.580,34.580,49.900,"20",0.00,0.00,0.00,null,"13:16:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021110",0.0010,360.360,360.360,599.900,"20",0.00,0.00,0.00,null,"13:16:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021111",0.0000,112.500,112.500,179.990,"20",0.00,0.00,0.00,null,"13:16:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021112",70.0000,115.000,115.000,179.990,"20",0.00,0.00,0.00,null,"13:16:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021113",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021114",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021115",0.0010,17.060,17.060,24.900,"20",0.00,0.00,0.00,null,"13:16:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021116",2.0000,111.420,111.420,149.900,"10",0.00,0.00,0.00,null,"13:16:42",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021117",2.0000,111.420,111.420,149.900,"10",0.00,0.00,0.00,null,"13:16:42",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021118",0.0000,75.090,75.090,119.900,"20",0.00,0.00,0.00,null,"13:16:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021119",0.0010,223.940,223.940,319.900,"20",0.00,0.00,0.00,null,"13:16:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021120",0.0000,5400.000,5400.000,7999.990,"20",0.00,0.00,0.00,null,"13:16:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021121",0.0000,430.000,430.000,570.000,"20",0.00,0.00,0.00,null,"13:16:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021122",50.0000,176.800,176.800,235.000,"20",0.00,0.00,0.00,null,"13:16:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021123",1.0000,33465.000,33465.000,48999.990,"20",0.00,0.00,0.00,null,"13:16:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021124",2.0000,211.000,211.000,319.900,"20",0.00,0.00,0.00,null,"13:16:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021125",0.0000,94.900,94.900,139.900,"20",0.00,0.00,0.00,null,"13:16:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021126",2.0000,229.920,229.920,359.900,"20",0.00,0.00,0.00,null,"13:16:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021127",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021128",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021129",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021130",2.0010,246.710,246.710,359.990,"20",0.00,0.00,0.00,null,"13:16:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021131",0.0010,119.170,119.170,199.900,"20",0.00,0.00,0.00,null,"13:16:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021132",0.0000,225.000,225.000,349.990,"20",0.00,0.00,0.00,null,"13:16:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021133",0.0000,195.830,195.830,299.990,"20",0.00,0.00,0.00,null,"13:16:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021134",30.0000,195.830,195.830,299.990,"20",0.00,0.00,0.00,null,"13:16:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021135",0.0000,225.000,225.000,349.990,"20",0.00,0.00,0.00,null,"13:16:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021136",14.0000,279.990,279.990,299.990,"20",0.00,0.00,0.00,null,"13:16:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021137",7.0000,191.670,191.670,279.990,"20",0.00,0.00,0.00,null,"13:16:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021138",0.0010,67.520,67.520,99.990,"20",0.00,0.00,0.00,null,"13:16:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021139",0.0000,262.650,262.650,399.900,"20",0.00,0.00,0.00,null,"13:16:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021140",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021141",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021142",4.0000,262.860,262.860,419.990,"20",0.00,0.00,0.00,null,"13:16:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021143",37.0000,127.720,127.720,199.990,"20",0.00,0.00,0.00,null,"13:16:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021144",0.0000,158.400,158.400,249.990,"20",0.00,0.00,0.00,null,"13:16:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021145",0.0000,150.480,150.480,239.990,"20",0.00,0.00,0.00,null,"13:16:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021146",1.0000,150.480,150.480,239.990,"20",0.00,0.00,0.00,null,"13:16:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021147",0.0000,150.480,150.480,239.990,"20",0.00,0.00,0.00,null,"13:16:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021148",0.0000,22442.000,22442.000,27999.900,"20",0.00,0.00,0.00,null,"13:16:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021149",0.0000,18030.160,18030.160,24999.900,"20",0.00,0.00,0.00,null,"13:16:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021150",1.0000,21475.010,21475.010,29999.990,"20",0.00,0.00,0.00,null,"13:16:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021151",0.0010,25200.000,25200.000,34999.900,"20",0.00,0.00,0.00,null,"13:16:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021152",308.0000,76.600,76.602,119.990,"20",0.00,0.00,0.00,null,"13:16:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021153",0.0000,128.410,128.410,199.990,"20",0.00,0.00,0.00,null,"13:16:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021154",22.0000,128.410,128.410,199.990,"20",0.00,0.00,0.00,null,"13:16:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021155",0.0000,114.520,114.520,189.990,"20",0.00,0.00,0.00,null,"13:16:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021156",4.0010,128.410,128.410,199.990,"20",0.00,0.00,0.00,null,"13:16:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021157",28.0000,128.410,128.410,199.990,"20",0.00,0.00,0.00,null,"13:16:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021158",45.0000,128.410,128.410,199.990,"20",0.00,0.00,0.00,null,"13:16:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021159",1.0000,120.190,120.190,179.990,"20",0.00,0.00,0.00,null,"13:16:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021160",0.0000,459.530,459.530,649.990,"20",0.00,0.00,0.00,null,"13:16:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021161",0.0000,392.020,392.020,569.900,"20",0.00,0.00,0.00,null,"13:16:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021162",0.0000,503.550,503.550,699.990,"20",0.00,0.00,0.00,null,"13:16:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021163",3.0000,46.510,46.510,69.990,"20",0.00,0.00,0.00,null,"13:16:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021164",0.0000,165.830,165.830,259.900,"20",0.00,0.00,0.00,null,"13:16:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021165",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021166",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021167",2.0000,55.190,55.190,79.990,"20",0.00,0.00,0.00,null,"13:16:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021168",0.0000,223.170,223.170,349.990,"20",0.00,0.00,0.00,null,"13:16:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021169",174.0000,74.990,74.990,109.990,"20",0.00,0.00,0.00,null,"13:16:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021170",110.0000,267.400,267.400,365.000,"20",0.00,0.00,0.00,null,"13:16:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021171",104.0000,91.670,91.670,122.000,"20",0.00,0.00,0.00,null,"13:16:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021172",0.0000,79.800,79.800,105.000,"20",0.00,0.00,0.00,null,"13:16:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021173",0.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:16:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021174",2.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:16:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021175",1.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:16:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021176",4.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:16:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021177",0.0010,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:16:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021178",0.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:16:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021179",34.0000,74.850,74.850,119.990,"20",0.00,0.00,0.00,null,"13:16:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021180",6.0000,70.180,70.180,109.990,"20",0.00,0.00,0.00,null,"13:16:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021181",0.0000,67.800,67.800,99.900,"20",0.00,0.00,0.00,null,"13:16:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021182",18.0000,88.400,88.400,139.990,"20",0.00,0.00,0.00,null,"13:16:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021183",8.0010,99.990,99.990,149.990,"20",0.00,0.00,0.00,null,"13:16:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021184",3.0000,101.510,101.510,149.990,"20",0.00,0.00,0.00,null,"13:16:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021185",2.0010,128.740,128.740,199.990,"20",0.00,0.00,0.00,null,"13:16:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021186",7.0000,128.740,128.740,199.990,"20",0.00,0.00,0.00,null,"13:16:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021187",0.0000,93.940,93.940,149.900,"20",0.00,0.00,0.00,null,"13:16:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021188",0.0010,116.250,116.250,199.990,"20",0.00,0.00,0.00,null,"13:16:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021189",0.0000,116.440,116.440,169.900,"20",0.00,0.00,0.00,null,"13:16:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021190",1.0000,375.400,375.400,549.900,"20",0.00,0.00,0.00,null,"13:16:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021191",0.0010,287.050,287.050,429.900,"20",0.00,0.00,0.00,null,"13:16:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021192",14.0000,99.990,99.990,149.990,"20",0.00,0.00,0.00,null,"13:16:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021193",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021194",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021195",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021196",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021197",1.0000,819.000,819.000,1499.900,"20",0.00,0.00,0.00,null,"13:16:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021198",3.0000,200.200,200.200,319.990,"20",0.00,0.00,0.00,null,"13:16:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021199",0.0010,600.830,600.830,899.990,"20",0.00,0.00,0.00,null,"13:16:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021200",7.0000,666.660,666.660,1099.990,"20",0.00,0.00,0.00,null,"13:16:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021201",1.0000,668.850,668.850,999.900,"20",0.00,0.00,0.00,null,"13:16:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021202",0.0000,409.500,409.500,639.900,"20",0.00,0.00,0.00,null,"13:16:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021203",18.0010,404.550,404.550,659.990,"20",0.00,0.00,0.00,null,"13:16:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021204",22.0010,404.550,404.550,659.990,"20",0.00,0.00,0.00,null,"13:16:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021205",2.0000,291.200,291.200,499.900,"20",0.00,0.00,0.00,null,"13:16:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021206",0.0010,135.590,135.590,229.900,"20",0.00,0.00,0.00,null,"13:16:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021207",1.0000,26.990,26.990,44.900,"20",0.00,0.00,0.00,null,"13:16:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021208",0.0010,47.420,47.420,74.900,"20",0.00,0.00,0.00,null,"13:16:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021209",0.0000,119.330,119.330,169.900,"20",0.00,0.00,0.00,null,"13:16:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021210",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021211",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021212",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021213",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021214",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021215",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021216",0.0010,106.190,106.190,169.990,"20",0.00,0.00,0.00,null,"13:16:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021217",0.0010,106.190,106.190,169.990,"20",0.00,0.00,0.00,null,"13:16:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021218",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021219",1.0000,325.010,325.010,479.900,"20",0.00,0.00,0.00,null,"13:16:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021220",0.0010,302.030,302.030,439.900,"20",0.00,0.00,0.00,null,"13:16:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021221",1.0000,257.490,257.490,399.900,"20",0.00,0.00,0.00,null,"13:16:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021222",0.0000,154.960,154.960,229.900,"20",0.00,0.00,0.00,null,"13:16:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021223",2.0000,257.750,257.750,399.900,"20",0.00,0.00,0.00,null,"13:16:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021224",0.0010,25500.000,25500.000,35999.900,"20",0.00,0.00,0.00,null,"13:16:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021225",0.0000,80.750,80.750,129.990,"20",0.00,0.00,0.00,null,"13:16:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021226",17.0000,80.750,80.750,129.990,"20",0.00,0.00,0.00,null,"13:16:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021227",1.0000,158.970,158.970,239.900,"20",0.00,0.00,0.00,null,"13:16:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021228",0.0000,23.160,23.160,39.990,"20",0.00,0.00,0.00,null,"13:16:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021229",0.0000,28.960,28.960,49.990,"20",0.00,0.00,0.00,null,"13:16:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021230",0.0000,83.390,83.390,149.990,"20",0.00,0.00,0.00,null,"13:16:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021231",0.0000,34.750,34.750,69.990,"20",0.00,0.00,0.00,null,"13:16:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021232",3.0000,52.500,52.500,99.990,"20",0.00,0.00,0.00,null,"13:16:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021233",0.0000,141.670,141.670,190.000,"20",0.00,0.00,0.00,null,"13:16:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021234",32202.0000,1.000,1.000,30.000,"20",0.00,0.00,0.00,null,"13:16:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021235",0.0010,350.610,350.610,499.900,"20",0.00,0.00,0.00,null,"13:16:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021236",0.0010,350.610,350.610,499.900,"20",0.00,0.00,0.00,null,"13:16:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021237",9.0000,54.570,54.568,74.990,"10",0.00,0.00,0.00,null,"13:16:45",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021238",2.0000,47.270,47.270,64.900,"10",0.00,0.00,0.00,null,"13:16:45",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021239",0.0000,52499.900,52499.900,49999.900,"20",0.00,0.00,0.00,null,"13:16:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021240",0.0000,5422.100,5422.100,7999.900,"20",0.00,0.00,0.00,null,"13:16:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021241",0.0010,20759.400,20759.400,28999.900,"20",0.00,0.00,0.00,null,"13:16:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021242",39.0000,625.000,625.000,999.900,"20",0.00,0.00,0.00,null,"13:16:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021243",34.0000,219.900,219.900,229.990,"20",0.00,0.00,0.00,null,"13:16:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021244",35.0000,190.000,190.000,299.990,"20",0.00,0.00,0.00,null,"13:16:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021245",0.0000,42.170,42.170,64.990,"20",0.00,0.00,0.00,null,"13:16:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021246",109.0000,42.170,42.170,64.990,"20",0.00,0.00,0.00,null,"13:16:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021247",295.0000,40.000,40.000,64.990,"20",0.00,0.00,0.00,null,"13:16:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021248",106.0000,42.170,42.170,69.990,"20",0.00,0.00,0.00,null,"13:16:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021249",52.0000,40.800,40.800,69.990,"20",0.00,0.00,0.00,null,"13:16:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021250",30.0000,113.340,113.340,199.990,"20",0.00,0.00,0.00,null,"13:16:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021251",0.0010,79.020,79.020,114.900,"20",0.00,0.00,0.00,null,"13:16:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021252",4.0000,162.830,162.830,249.990,"20",0.00,0.00,0.00,null,"13:16:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021253",54.0010,6.940,6.940,14.990,"10",0.00,0.00,0.00,null,"13:16:45",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021254",0.0010,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:16:45",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021255",21.0000,90.630,90.632,139.990,"10",0.00,0.00,0.00,null,"13:16:45",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021256",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021257",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021258",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021259",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021260",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021261",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021262",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021263",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021264",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021265",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021266",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021267",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021268",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021269",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021270",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021271",0.0010,1765.000,1765.000,2999.990,"20",0.00,0.00,0.00,null,"13:16:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021272",0.0010,2090.000,2090.000,3499.990,"20",0.00,0.00,0.00,null,"13:16:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021273",6.0000,839.000,839.000,1299.990,"20",0.00,0.00,0.00,null,"13:16:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021274",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021275",94.0000,1.470,1.470,2.900,"20",0.00,0.00,0.00,null,"13:16:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021276",74.0000,9.630,9.630,15.000,"20",0.00,0.00,0.00,null,"13:16:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021277",36.0000,9.630,9.630,15.000,"20",0.00,0.00,0.00,null,"13:16:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021278",1.0000,614.260,614.260,1099.990,"20",0.00,0.00,0.00,null,"13:16:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021279",0.0000,332.820,332.820,599.900,"20",0.00,0.00,0.00,null,"13:16:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021280",1.0000,595.890,595.890,999.900,"20",0.00,0.00,0.00,null,"13:16:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021281",0.0000,565.110,565.110,999.900,"20",0.00,0.00,0.00,null,"13:16:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021282",0.0000,1140.750,1140.750,1899.900,"20",0.00,0.00,0.00,null,"13:16:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021283",2.0000,341.680,341.680,549.990,"20",0.00,0.00,0.00,null,"13:16:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021284",0.0010,117.810,117.810,199.990,"20",0.00,0.00,0.00,null,"13:16:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021285",276.0000,22.500,22.500,49.900,"20",0.00,0.00,0.00,null,"13:16:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021286",9942.0000,22.500,22.500,49.900,"20",0.00,0.00,0.00,null,"13:16:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021287",1.0010,333.330,333.330,499.990,"20",0.00,0.00,0.00,null,"13:16:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021288",0.0010,325.880,325.880,499.990,"20",0.00,0.00,0.00,null,"13:16:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021289",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021290",0.0010,145.020,145.020,209.900,"20",0.00,0.00,0.00,null,"13:16:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021291",0.0010,116.730,116.730,179.900,"20",0.00,0.00,0.00,null,"13:16:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021292",0.0000,87.540,87.540,129.900,"20",0.00,0.00,0.00,null,"13:16:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021293",0.0010,89.730,89.730,149.900,"20",0.00,0.00,0.00,null,"13:16:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021294",0.0000,105.300,105.300,169.990,"20",0.00,0.00,0.00,null,"13:16:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021295",1.0010,104.400,104.400,169.900,"20",0.00,0.00,0.00,null,"13:16:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021296",56.0000,6.210,6.210,12.990,"20",0.00,0.00,0.00,null,"13:16:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021297",2.0000,473.910,473.910,800.000,"20",0.00,0.00,0.00,null,"13:16:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021298",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021299",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021300",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021301",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021302",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021303",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021304",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021305",0.0000,657.720,657.720,1199.990,"20",0.00,0.00,0.00,null,"13:16:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021306",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021307",0.0010,830.280,830.280,1499.990,"20",0.00,0.00,0.00,null,"13:16:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021308",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021309",0.0010,279.720,279.720,499.900,"20",0.00,0.00,0.00,null,"13:16:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021310",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021311",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021312",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021313",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021314",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021315",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021316",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021317",0.0000,155.000,155.000,249.990,"20",0.00,0.00,0.00,null,"13:16:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021318",21.0000,119.000,119.000,189.990,"20",0.00,0.00,0.00,null,"13:16:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021319",0.0000,154.000,154.000,249.990,"20",0.00,0.00,0.00,null,"13:16:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021320",1.0000,194.880,194.880,319.900,"20",0.00,0.00,0.00,null,"13:16:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021321",48.0000,190.000,190.000,299.990,"20",0.00,0.00,0.00,null,"13:16:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021322",18.0000,61.790,61.790,99.990,"20",0.00,0.00,0.00,null,"13:16:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021323",0.0010,45500.000,45500.000,59999.990,"20",0.00,0.00,0.00,null,"13:16:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021324",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021325",0.0000,86.990,86.990,149.900,"20",0.00,0.00,0.00,null,"13:16:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021326",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021327",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021328",0.0010,61.530,61.530,109.900,"20",0.00,0.00,0.00,null,"13:16:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021329",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021330",0.0010,122.000,122.000,199.900,"20",0.00,0.00,0.00,null,"13:16:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021331",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021332",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021333",0.0010,88.880,88.880,139.900,"20",0.00,0.00,0.00,null,"13:16:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021334",0.0010,92.060,92.060,149.900,"20",0.00,0.00,0.00,null,"13:16:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021335",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021336",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021337",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021338",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021339",0.0000,121.720,121.720,169.900,"10",0.00,0.00,0.00,null,"13:16:48",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021340",0.0010,177.280,177.280,269.900,"20",0.00,0.00,0.00,null,"13:16:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021341",5.0000,203.280,203.280,349.990,"20",0.00,0.00,0.00,null,"13:16:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021342",2.0000,1.000,1.000,54.990,"20",0.00,0.00,0.00,null,"13:16:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021343",0.0000,27110.670,27110.670,37499.900,"20",0.00,0.00,0.00,null,"13:16:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021344",0.0010,7050.000,7050.000,9999.900,"20",0.00,0.00,0.00,null,"13:16:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021345",0.0010,537.750,537.750,999.990,"20",0.00,0.00,0.00,null,"13:16:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021346",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021347",0.0010,885.600,885.600,1499.990,"20",0.00,0.00,0.00,null,"13:16:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021348",0.0010,810.000,810.000,1399.990,"20",0.00,0.00,0.00,null,"13:16:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021349",1.0010,1209.600,1209.600,2099.990,"20",0.00,0.00,0.00,null,"13:16:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021350",1.0000,100.490,100.490,149.900,"20",0.00,0.00,0.00,null,"13:16:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021351",0.0010,107.030,107.030,179.900,"20",0.00,0.00,0.00,null,"13:16:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021352",0.0000,141.590,141.590,199.990,"20",0.00,0.00,0.00,null,"13:16:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021353",68.0000,116.700,116.700,199.990,"20",0.00,0.00,0.00,null,"13:16:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021354",0.0000,119.000,119.000,189.990,"20",0.00,0.00,0.00,null,"13:16:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021355",0.0010,400.000,400.000,729.990,"20",0.00,0.00,0.00,null,"13:16:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021356",2.0010,2415.000,2415.000,3999.990,"20",0.00,0.00,0.00,null,"13:16:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021357",0.0010,2135.000,2135.000,3399.900,"20",0.00,0.00,0.00,null,"13:16:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021358",0.0010,245.500,245.500,399.900,"20",0.00,0.00,0.00,null,"13:16:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021359",137.0000,75.000,75.000,129.990,"20",0.00,0.00,0.00,null,"13:16:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021360",15.0000,664.610,664.610,1199.990,"20",0.00,0.00,0.00,null,"13:16:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021361",0.0010,234.680,234.680,449.990,"20",0.00,0.00,0.00,null,"13:16:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021362",0.0010,371.530,371.530,599.900,"20",0.00,0.00,0.00,null,"13:16:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021363",0.0010,161.360,161.360,259.900,"20",0.00,0.00,0.00,null,"13:16:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021364",0.0010,161.360,161.360,259.900,"20",0.00,0.00,0.00,null,"13:16:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021365",0.0010,165.000,165.000,259.900,"20",0.00,0.00,0.00,null,"13:16:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021366",8.0010,155.000,155.000,329.990,"20",0.00,0.00,0.00,null,"13:16:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021367",1.0000,200.000,200.000,329.990,"20",0.00,0.00,0.00,null,"13:16:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021368",0.0000,125.000,125.000,199.900,"20",0.00,0.00,0.00,null,"13:16:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021369",0.0000,150.000,150.000,329.990,"20",0.00,0.00,0.00,null,"13:16:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021370",0.0000,125.000,125.000,199.900,"20",0.00,0.00,0.00,null,"13:16:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021371",22.0010,215.000,215.000,349.990,"20",0.00,0.00,0.00,null,"13:16:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021372",0.0000,125.000,125.000,199.900,"20",0.00,0.00,0.00,null,"13:16:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021373",7.0000,210.000,210.000,349.990,"20",0.00,0.00,0.00,null,"13:16:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021374",14.0000,155.000,155.000,329.990,"20",0.00,0.00,0.00,null,"13:16:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021375",0.0000,132.500,132.500,229.990,"20",0.00,0.00,0.00,null,"13:16:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021376",7.0000,200.000,200.000,349.990,"20",0.00,0.00,0.00,null,"13:16:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021377",14.0000,125.000,125.000,199.900,"20",0.00,0.00,0.00,null,"13:16:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021378",11.0010,216.630,216.630,299.990,"10",0.00,0.00,0.00,null,"13:16:49",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021379",0.0000,66.100,66.100,109.990,"20",0.00,0.00,0.00,null,"13:16:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021380",1.0000,35.500,35.500,199.990,"20",0.00,0.00,0.00,null,"13:16:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021381",1.0000,196.160,196.160,299.900,"20",0.00,0.00,0.00,null,"13:16:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021382",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021383",5.0000,213.880,213.880,339.990,"20",0.00,0.00,0.00,null,"13:16:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021384",0.0010,140.830,140.830,219.900,"20",0.00,0.00,0.00,null,"13:16:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021385",0.0010,149.170,149.170,229.900,"20",0.00,0.00,0.00,null,"13:16:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021386",11.0000,112.500,112.500,189.990,"20",0.00,0.00,0.00,null,"13:16:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021387",0.0000,117.000,117.000,189.900,"20",0.00,0.00,0.00,null,"13:16:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021388",0.0010,107.500,107.500,189.900,"20",0.00,0.00,0.00,null,"13:16:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021389",0.0010,107.500,107.500,189.900,"20",0.00,0.00,0.00,null,"13:16:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021390",0.0000,155.000,155.000,249.990,"20",0.00,0.00,0.00,null,"13:16:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021391",0.0000,195.830,195.830,309.900,"20",0.00,0.00,0.00,null,"13:16:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021392",0.0000,95.830,95.830,149.900,"20",0.00,0.00,0.00,null,"13:16:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021393",0.0000,165.830,165.830,259.990,"20",0.00,0.00,0.00,null,"13:16:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021394",0.0000,165.830,165.830,259.900,"20",0.00,0.00,0.00,null,"13:16:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021395",0.0000,165.830,165.830,259.990,"20",0.00,0.00,0.00,null,"13:16:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021396",0.0000,165.830,165.830,279.900,"20",0.00,0.00,0.00,null,"13:16:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021397",0.0010,157.500,157.500,249.990,"20",0.00,0.00,0.00,null,"13:16:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021398",0.0000,157.500,157.500,249.990,"20",0.00,0.00,0.00,null,"13:16:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021399",0.0010,153.330,153.330,249.900,"20",0.00,0.00,0.00,null,"13:16:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021400",0.0010,153.330,153.330,249.900,"20",0.00,0.00,0.00,null,"13:16:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021401",17.0010,125.000,125.000,199.990,"20",0.00,0.00,0.00,null,"13:16:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021402",0.0000,205.830,205.830,329.990,"20",0.00,0.00,0.00,null,"13:16:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021403",0.0000,205.830,205.830,329.990,"20",0.00,0.00,0.00,null,"13:16:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021404",0.0010,195.830,195.830,299.900,"20",0.00,0.00,0.00,null,"13:16:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021405",0.0010,195.830,195.830,299.990,"20",0.00,0.00,0.00,null,"13:16:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021406",0.0010,149.170,149.170,239.900,"20",0.00,0.00,0.00,null,"13:16:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021407",0.0000,282.500,282.500,439.990,"20",0.00,0.00,0.00,null,"13:16:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021408",3.0010,155.000,155.000,249.990,"20",0.00,0.00,0.00,null,"13:16:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021409",1.0000,212.500,212.500,329.900,"20",0.00,0.00,0.00,null,"13:16:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021410",29.0000,170.840,170.840,289.990,"20",0.00,0.00,0.00,null,"13:16:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021411",0.0000,240.830,240.830,379.900,"20",0.00,0.00,0.00,null,"13:16:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021412",0.0010,234.170,234.170,369.900,"20",0.00,0.00,0.00,null,"13:16:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021413",0.0010,234.170,234.170,369.900,"20",0.00,0.00,0.00,null,"13:16:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021414",0.0010,162.500,162.500,279.990,"20",0.00,0.00,0.00,null,"13:16:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021415",0.0010,290.830,290.830,449.900,"20",0.00,0.00,0.00,null,"13:16:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021416",4.0010,215.830,215.830,339.990,"20",0.00,0.00,0.00,null,"13:16:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021417",0.0010,232.500,232.500,369.990,"20",0.00,0.00,0.00,null,"13:16:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021418",0.0000,199.170,199.170,319.990,"20",0.00,0.00,0.00,null,"13:16:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021419",0.0000,199.170,199.170,319.990,"20",0.00,0.00,0.00,null,"13:16:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021420",2.0000,99.170,99.170,159.900,"20",0.00,0.00,0.00,null,"13:16:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021421",13.0000,255.200,255.200,399.990,"20",0.00,0.00,0.00,null,"13:16:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021422",0.0000,162.500,162.500,279.990,"20",0.00,0.00,0.00,null,"13:16:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021423",0.0010,1091.070,1091.070,1799.990,"20",0.00,0.00,0.00,null,"13:16:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021424",0.0000,300.300,300.300,499.900,"20",0.00,0.00,0.00,null,"13:16:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021425",0.0000,300.300,300.300,499.900,"20",0.00,0.00,0.00,null,"13:16:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021426",0.0000,591.500,591.500,999.900,"20",0.00,0.00,0.00,null,"13:16:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021427",0.0000,242.440,242.440,379.990,"20",0.00,0.00,0.00,null,"13:16:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021428",1.0000,242.440,242.440,379.990,"20",0.00,0.00,0.00,null,"13:16:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021429",0.0010,461.500,461.500,729.990,"20",0.00,0.00,0.00,null,"13:16:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021430",2.0000,392.250,392.250,699.990,"20",0.00,0.00,0.00,null,"13:16:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021431",0.0010,82.500,82.500,119.900,"20",0.00,0.00,0.00,null,"13:16:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021432",0.0000,410.400,410.400,699.900,"20",0.00,0.00,0.00,null,"13:16:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021433",0.0010,1129.280,1129.280,1499.900,"20",0.00,0.00,0.00,null,"13:16:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021434",0.0010,302.400,302.400,519.900,"20",0.00,0.00,0.00,null,"13:16:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021435",9.0010,92.000,92.000,149.990,"20",0.00,0.00,0.00,null,"13:16:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021436",0.0010,646.260,646.260,999.900,"20",0.00,0.00,0.00,null,"13:16:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021437",0.0010,140.050,140.050,209.900,"20",0.00,0.00,0.00,null,"13:16:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021438",1.0000,252.490,252.490,399.900,"20",0.00,0.00,0.00,null,"13:16:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021439",0.0000,343.320,343.320,519.990,"20",0.00,0.00,0.00,null,"13:16:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021440",0.0010,343.320,343.320,519.990,"20",0.00,0.00,0.00,null,"13:16:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021441",0.0000,343.320,343.320,519.990,"20",0.00,0.00,0.00,null,"13:16:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021442",0.0010,1.000,1.000,9999.900,"20",0.00,0.00,0.00,null,"13:16:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021443",0.0010,26762.650,26762.650,37499.990,"20",0.00,0.00,0.00,null,"13:16:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021444",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021445",0.0010,677.890,677.890,999.900,"20",0.00,0.00,0.00,null,"13:16:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021446",0.0000,847.590,847.590,1299.900,"20",0.00,0.00,0.00,null,"13:16:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021447",0.0000,412.930,412.930,599.900,"20",0.00,0.00,0.00,null,"13:16:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021448",0.0000,185.460,185.460,269.900,"20",0.00,0.00,0.00,null,"13:16:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021449",0.0010,200.200,200.200,319.990,"20",0.00,0.00,0.00,null,"13:16:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021450",0.0000,200.200,200.200,319.990,"20",0.00,0.00,0.00,null,"13:16:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021451",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021452",0.0010,357.740,357.740,549.990,"20",0.00,0.00,0.00,null,"13:16:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021453",0.0010,71.280,71.280,109.900,"20",0.00,0.00,0.00,null,"13:16:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021454",1.0000,71.280,71.280,109.900,"20",0.00,0.00,0.00,null,"13:16:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021455",0.0000,45.440,45.440,69.900,"20",0.00,0.00,0.00,null,"13:16:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021456",0.0010,9599.000,9599.000,14999.900,"20",0.00,0.00,0.00,null,"13:16:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021457",1.0010,41846.000,41846.000,57999.990,"20",0.00,0.00,0.00,null,"13:16:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021458",0.0010,25542.000,25542.000,34999.900,"20",0.00,0.00,0.00,null,"13:16:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021459",0.0010,18761.200,18761.200,25999.900,"20",0.00,0.00,0.00,null,"13:16:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021460",0.0010,500.000,500.000,799.900,"20",0.00,0.00,0.00,null,"13:16:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021461",0.0010,500.000,500.000,799.900,"20",0.00,0.00,0.00,null,"13:16:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021462",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021463",0.0000,64.270,64.270,109.990,"20",0.00,0.00,0.00,null,"13:16:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021464",8.0000,68.500,68.500,129.990,"20",0.00,0.00,0.00,null,"13:16:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021465",4.0000,54.010,54.010,79.990,"20",0.00,0.00,0.00,null,"13:16:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021466",14.0000,54.010,54.010,79.990,"20",0.00,0.00,0.00,null,"13:16:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021467",0.0000,45.480,45.480,64.990,"20",0.00,0.00,0.00,null,"13:16:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021468",0.0000,116.160,116.160,179.990,"20",0.00,0.00,0.00,null,"13:16:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021469",0.0000,116.160,116.160,179.990,"20",0.00,0.00,0.00,null,"13:16:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021470",0.0000,87.500,87.500,149.990,"20",0.00,0.00,0.00,null,"13:16:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021471",55.0000,116.160,116.160,179.990,"20",0.00,0.00,0.00,null,"13:16:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021472",0.0000,81.670,81.670,129.900,"20",0.00,0.00,0.00,null,"13:16:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021473",1.0000,2599.900,2599.900,2499.900,"20",0.00,0.00,0.00,null,"13:16:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021474",1.0000,3099.900,3099.900,2999.900,"20",0.00,0.00,0.00,null,"13:16:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021475",1.0000,3699.900,3699.900,3599.900,"20",0.00,0.00,0.00,null,"13:16:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021476",0.0000,1627.400,1627.400,2599.900,"20",0.00,0.00,0.00,null,"13:16:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021477",1.0000,2079.450,2079.450,3099.900,"20",0.00,0.00,0.00,null,"13:16:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021478",0.0000,2441.100,2441.100,3699.900,"20",0.00,0.00,0.00,null,"13:16:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021479",0.0000,1572.050,1572.050,2499.900,"20",0.00,0.00,0.00,null,"13:16:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021480",0.0000,1921.390,1921.390,2999.900,"20",0.00,0.00,0.00,null,"13:16:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021481",0.0000,2358.070,2358.070,3599.900,"20",0.00,0.00,0.00,null,"13:16:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021482",2.0000,1572.050,1572.050,2499.900,"20",0.00,0.00,0.00,null,"13:16:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021483",2.0000,1921.390,1921.390,2999.900,"20",0.00,0.00,0.00,null,"13:16:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021484",2.0000,2358.070,2358.070,3599.900,"20",0.00,0.00,0.00,null,"13:16:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021485",0.0000,1572.050,1572.050,2499.900,"20",0.00,0.00,0.00,null,"13:16:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021486",0.0000,1921.390,1921.390,2999.900,"20",0.00,0.00,0.00,null,"13:16:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021487",0.0000,2358.070,2358.070,3599.900,"20",0.00,0.00,0.00,null,"13:16:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021488",0.0000,1550.990,1550.990,2499.900,"20",0.00,0.00,0.00,null,"13:16:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021489",0.0000,2007.170,2007.170,2999.900,"20",0.00,0.00,0.00,null,"13:16:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021490",0.0000,2372.100,2372.100,3599.900,"20",0.00,0.00,0.00,null,"13:16:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021491",137.0000,156.000,156.000,210.000,"20",0.00,0.00,0.00,null,"13:16:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021492",19.0000,319.670,319.670,400.000,"20",0.00,0.00,0.00,null,"13:16:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021493",1.0000,117.320,117.320,179.990,"20",0.00,0.00,0.00,null,"13:16:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021494",14.0000,210.000,210.000,329.990,"20",0.00,0.00,0.00,null,"13:16:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021495",29.0000,185.000,185.000,269.990,"10",0.00,0.00,0.00,null,"13:16:52",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021496",3.0000,397.820,397.820,569.900,"20",0.00,0.00,0.00,null,"13:16:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021497",0.0010,298.730,298.730,429.900,"20",0.00,0.00,0.00,null,"13:16:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021498",14.0000,290.460,290.460,429.900,"20",0.00,0.00,0.00,null,"13:16:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021499",0.0000,298.730,298.730,429.900,"20",0.00,0.00,0.00,null,"13:16:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021500",0.0010,287.550,287.550,399.900,"20",0.00,0.00,0.00,null,"13:16:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021501",0.0010,290.460,290.460,429.900,"20",0.00,0.00,0.00,null,"13:16:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021502",0.0010,298.730,298.730,429.900,"20",0.00,0.00,0.00,null,"13:16:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021503",0.0010,304.700,304.700,419.900,"20",0.00,0.00,0.00,null,"13:16:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021504",0.0010,37455.000,37455.000,49999.900,"20",0.00,0.00,0.00,null,"13:16:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021505",0.0010,69.500,69.500,109.900,"20",0.00,0.00,0.00,null,"13:16:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021506",163.0000,239.990,239.990,249.990,"20",0.00,0.00,0.00,null,"13:16:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021507",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021508",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021509",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021510",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021511",1.0000,48.650,48.650,79.900,"20",0.00,0.00,0.00,null,"13:16:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021512",746.0000,3.590,3.590,4.990,"20",0.00,0.00,0.00,null,"13:16:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021513",0.0010,302.170,302.170,449.900,"20",0.00,0.00,0.00,null,"13:16:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021514",1.0000,1154.400,1154.400,1799.900,"20",0.00,0.00,0.00,null,"13:16:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021515",0.0000,1396.200,1396.200,2199.900,"20",0.00,0.00,0.00,null,"13:16:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021516",1.0000,1.000,1.000,4999.900,"20",0.00,0.00,0.00,null,"13:16:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021517",1.0000,819.000,819.000,1299.900,"20",0.00,0.00,0.00,null,"13:16:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021518",0.0010,936.000,936.000,1499.900,"20",0.00,0.00,0.00,null,"13:16:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021519",0.0000,811.200,811.200,1299.900,"20",0.00,0.00,0.00,null,"13:16:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021520",1.0000,741.000,741.000,1199.900,"20",0.00,0.00,0.00,null,"13:16:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021521",0.0010,382.200,382.200,599.990,"20",0.00,0.00,0.00,null,"13:16:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021522",0.0010,1365.000,1365.000,2199.900,"20",0.00,0.00,0.00,null,"13:16:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021523",0.0010,1404.000,1404.000,2199.900,"20",0.00,0.00,0.00,null,"13:16:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021524",0.0010,1072.500,1072.500,1699.990,"20",0.00,0.00,0.00,null,"13:16:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021525",0.0000,606.060,606.060,999.900,"20",0.00,0.00,0.00,null,"13:16:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021526",0.0000,639.600,639.600,999.900,"20",0.00,0.00,0.00,null,"13:16:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021527",2.0000,117.000,117.000,199.900,"20",0.00,0.00,0.00,null,"13:16:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021528",0.0000,1053.000,1053.000,1699.900,"20",0.00,0.00,0.00,null,"13:16:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021529",0.0000,0.830,0.830,1999.900,"20",0.00,0.00,0.00,null,"13:16:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021530",0.0010,639.600,639.600,999.900,"20",0.00,0.00,0.00,null,"13:16:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021531",0.0010,382.200,382.200,599.900,"20",0.00,0.00,0.00,null,"13:16:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021532",0.0000,382.200,382.200,599.900,"20",0.00,0.00,0.00,null,"13:16:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021533",1.0000,117.000,117.000,199.900,"20",0.00,0.00,0.00,null,"13:16:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021534",0.0000,897.000,897.000,1399.900,"20",0.00,0.00,0.00,null,"13:16:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021535",0.0010,350.000,350.000,499.900,"20",0.00,0.00,0.00,null,"13:16:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021536",0.0000,350.000,350.000,499.900,"20",0.00,0.00,0.00,null,"13:16:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021537",54.0000,139.300,139.300,209.990,"20",0.00,0.00,0.00,null,"13:16:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021538",0.0000,249.170,249.170,389.900,"20",0.00,0.00,0.00,null,"13:16:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021539",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021540",0.0000,249.170,249.170,389.900,"20",0.00,0.00,0.00,null,"13:16:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021541",4.0010,270.000,270.000,449.990,"20",0.00,0.00,0.00,null,"13:16:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021542",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021543",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021544",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021545",0.0000,150.000,150.000,259.990,"20",0.00,0.00,0.00,null,"13:16:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021546",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021547",0.0010,245.830,245.830,379.900,"20",0.00,0.00,0.00,null,"13:16:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021548",0.0000,199.170,199.170,299.900,"20",0.00,0.00,0.00,null,"13:16:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021549",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021550",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021551",0.0010,157.500,157.500,249.900,"20",0.00,0.00,0.00,null,"13:16:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021552",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021553",0.0010,195.830,195.830,299.900,"20",0.00,0.00,0.00,null,"13:16:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021554",0.0000,232.500,232.500,369.990,"20",0.00,0.00,0.00,null,"13:16:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021555",0.0010,215.830,215.830,339.990,"20",0.00,0.00,0.00,null,"13:16:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021556",0.0010,249.170,249.170,399.990,"20",0.00,0.00,0.00,null,"13:16:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021557",0.0010,249.170,249.170,399.990,"20",0.00,0.00,0.00,null,"13:16:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021558",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021559",3.0010,82.500,82.500,159.990,"20",0.00,0.00,0.00,null,"13:16:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021560",5.0000,1390.000,1390.000,1999.900,"20",0.00,0.00,0.00,null,"13:16:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021561",0.0000,79.170,79.170,129.900,"20",0.00,0.00,0.00,null,"13:16:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021562",34.0000,1364.090,1364.090,1999.990,"20",0.00,0.00,0.00,null,"13:16:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021563",8.0000,96.260,96.260,139.900,"20",0.00,0.00,0.00,null,"13:16:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021564",0.0010,66.070,66.070,109.900,"20",0.00,0.00,0.00,null,"13:16:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021565",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021566",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021567",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021568",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021569",0.0000,397.500,397.500,729.990,"20",0.00,0.00,0.00,null,"13:16:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021570",0.0010,333.750,333.750,599.990,"20",0.00,0.00,0.00,null,"13:16:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021571",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021572",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021573",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021574",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021575",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021576",0.0010,271.500,271.500,499.990,"20",0.00,0.00,0.00,null,"13:16:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021577",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021578",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021579",0.0000,64.370,64.370,94.900,"20",0.00,0.00,0.00,null,"13:16:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021580",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021581",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021582",0.0010,561.770,561.770,799.900,"20",0.00,0.00,0.00,null,"13:16:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021583",0.0010,759.210,759.210,1099.990,"20",0.00,0.00,0.00,null,"13:16:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021584",0.0000,559.990,559.990,799.900,"20",0.00,0.00,0.00,null,"13:16:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021585",12.0000,264.590,264.590,399.990,"20",0.00,0.00,0.00,null,"13:16:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021586",18.0000,263.630,263.630,320.000,"10",0.00,0.00,0.00,null,"13:16:54",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021587",0.0010,108.630,108.630,99.900,"20",0.00,0.00,0.00,null,"13:16:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021588",0.0010,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:16:54",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021589",0.0000,266.000,266.000,399.000,"20",0.00,0.00,0.00,null,"13:16:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021590",0.0000,319.080,319.080,469.990,"20",0.00,0.00,0.00,null,"13:16:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021591",0.0000,34499.990,34499.990,32799.990,"20",0.00,0.00,0.00,null,"13:16:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021592",0.0010,25518.080,25518.080,34999.900,"20",0.00,0.00,0.00,null,"13:16:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021593",0.0010,213.750,213.750,339.900,"20",0.00,0.00,0.00,null,"13:16:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021594",0.0000,150.480,150.480,239.990,"20",0.00,0.00,0.00,null,"13:16:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021595",0.0000,150.480,150.480,239.990,"20",0.00,0.00,0.00,null,"13:16:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021596",0.0000,111.450,111.450,179.990,"20",0.00,0.00,0.00,null,"13:16:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021597",0.0000,185.220,185.220,269.900,"20",0.00,0.00,0.00,null,"13:16:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021598",4.0000,107.000,107.000,169.990,"20",0.00,0.00,0.00,null,"13:16:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021599",160.0000,123.590,123.590,163.000,"20",0.00,0.00,0.00,null,"13:16:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021600",1.0010,65.010,65.010,99.900,"20",0.00,0.00,0.00,null,"13:16:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021601",67.0000,216.670,216.670,339.990,"20",0.00,0.00,0.00,null,"13:16:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021602",0.0000,191.670,191.667,299.990,"20",0.00,0.00,0.00,null,"13:16:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021603",0.0000,115.000,115.000,179.990,"20",0.00,0.00,0.00,null,"13:16:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021604",11.0000,68.660,68.660,109.990,"20",0.00,0.00,0.00,null,"13:16:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021605",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021606",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021607",1.0000,62.790,62.790,99.900,"20",0.00,0.00,0.00,null,"13:16:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021608",72.0010,65.330,65.330,99.990,"20",0.00,0.00,0.00,null,"13:16:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021609",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021610",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021611",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021612",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021613",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021614",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021615",0.0000,152.000,152.000,219.900,"10",0.00,0.00,0.00,null,"13:16:55",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021616",14.0000,80.750,80.750,129.990,"20",0.00,0.00,0.00,null,"13:16:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021617",7.0000,52.120,52.120,63.990,"20",0.00,0.00,0.00,null,"13:16:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021618",2.0000,22.020,22.020,39.900,"20",0.00,0.00,0.00,null,"13:16:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021619",3.0000,271.560,271.560,399.990,"20",0.00,0.00,0.00,null,"13:16:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021620",2.0000,151.930,151.930,219.990,"20",0.00,0.00,0.00,null,"13:16:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021621",6.0000,290.550,290.550,429.990,"20",0.00,0.00,0.00,null,"13:16:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021622",0.0010,1.000,1.000,499.990,"20",0.00,0.00,0.00,null,"13:16:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021623",1.0000,54.010,54.010,79.990,"20",0.00,0.00,0.00,null,"13:16:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021624",4.0000,40.750,40.750,59.900,"20",0.00,0.00,0.00,null,"13:16:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021625",0.0010,429.160,429.160,649.900,"20",0.00,0.00,0.00,null,"13:16:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021626",0.0010,343.320,343.320,549.900,"20",0.00,0.00,0.00,null,"13:16:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021627",208.0010,21.670,21.670,30.000,"20",0.00,0.00,0.00,null,"13:16:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021628",0.0010,45028.250,45028.250,59999.900,"20",0.00,0.00,0.00,null,"13:16:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021629",61.0010,26.320,26.320,39.990,"20",0.00,0.00,0.00,null,"13:16:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021630",54.0010,183.330,183.330,245.000,"20",0.00,0.00,0.00,null,"13:16:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021631",93.0000,187.500,187.500,250.000,"20",0.00,0.00,0.00,null,"13:16:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021632",3.0000,105.830,105.830,140.000,"20",0.00,0.00,0.00,null,"13:16:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021633",5.0000,391.670,391.670,515.000,"20",0.00,0.00,0.00,null,"13:16:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021634",0.0010,1.000,1.000,267.000,"20",0.00,0.00,0.00,null,"13:16:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021635",0.0010,192.000,192.000,299.900,"20",0.00,0.00,0.00,null,"13:16:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021636",0.0010,192.000,192.000,299.900,"20",0.00,0.00,0.00,null,"13:16:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021637",0.0000,13580.700,13580.700,23999.990,"20",0.00,0.00,0.00,null,"13:16:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021638",35.0000,46.800,46.800,69.900,"20",0.00,0.00,0.00,null,"13:16:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021639",0.0010,4644.000,4644.000,7499.900,"20",0.00,0.00,0.00,null,"13:16:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021640",0.0010,17.920,17.920,23.500,"20",0.00,0.00,0.00,null,"13:16:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021641",0.0010,9995.190,9995.190,14499.900,"20",0.00,0.00,0.00,null,"13:16:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021642",0.0010,136493.000,136493.000,188999.900,"20",0.00,0.00,0.00,null,"13:16:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021643",0.0010,910.000,910.000,1499.900,"20",0.00,0.00,0.00,null,"13:16:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021644",0.0000,910.000,910.000,1499.900,"20",0.00,0.00,0.00,null,"13:16:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021645",0.0000,245.700,245.700,499.900,"20",0.00,0.00,0.00,null,"13:16:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021646",0.0000,245.700,245.700,499.900,"20",0.00,0.00,0.00,null,"13:16:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021647",0.0000,299.390,299.390,469.990,"20",0.00,0.00,0.00,null,"13:16:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021648",0.0010,112.840,112.840,179.900,"20",0.00,0.00,0.00,null,"13:16:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021649",0.0010,272.090,272.090,449.900,"20",0.00,0.00,0.00,null,"13:16:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021650",1.0000,409.500,409.500,649.900,"20",0.00,0.00,0.00,null,"13:16:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021651",0.0010,1.000,1.000,290.000,"20",0.00,0.00,0.00,null,"13:16:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021652",0.0000,240.740,240.740,300.000,"20",0.00,0.00,0.00,null,"13:16:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021653",58.0000,64.000,64.000,94.900,"20",0.00,0.00,0.00,null,"13:16:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021654",0.0000,64.000,64.000,94.900,"20",0.00,0.00,0.00,null,"13:16:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021655",37.0000,64.000,64.000,94.900,"20",0.00,0.00,0.00,null,"13:16:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021656",83.0000,64.000,64.000,94.900,"20",0.00,0.00,0.00,null,"13:16:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021657",45.0000,64.000,64.000,94.900,"20",0.00,0.00,0.00,null,"13:16:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021658",45.0000,64.000,64.000,94.900,"20",0.00,0.00,0.00,null,"13:16:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021659",18.0000,64.000,64.000,94.900,"20",0.00,0.00,0.00,null,"13:16:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021660",18.0000,960.040,960.040,1399.900,"20",0.00,0.00,0.00,null,"13:16:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021661",0.0010,80.110,80.110,129.990,"20",0.00,0.00,0.00,null,"13:16:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021662",68.0010,8.450,8.450,14.990,"20",0.00,0.00,0.00,null,"13:16:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021663",0.0000,47.380,47.380,69.990,"20",0.00,0.00,0.00,null,"13:16:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021664",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021665",41.0000,1.000,1.000,5.000,"20",0.00,0.00,0.00,null,"13:16:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021666",0.0000,53.570,53.570,79.900,"20",0.00,0.00,0.00,null,"13:16:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021667",0.0000,175.000,175.000,279.900,"20",0.00,0.00,0.00,null,"13:16:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021668",0.0010,91.430,91.430,149.900,"20",0.00,0.00,0.00,null,"13:16:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021669",0.0000,75.530,75.530,119.900,"20",0.00,0.00,0.00,null,"13:16:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021670",0.0000,99.990,99.990,159.900,"20",0.00,0.00,0.00,null,"13:16:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021671",3.0000,85.710,85.710,139.900,"20",0.00,0.00,0.00,null,"13:16:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021672",9.0000,91.670,91.670,114.990,"20",0.00,0.00,0.00,null,"13:16:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021673",58.0000,67.400,67.400,99.990,"20",0.00,0.00,0.00,null,"13:16:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021674",13.0000,125.000,125.000,199.990,"20",0.00,0.00,0.00,null,"13:16:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021675",152.0000,70.000,70.000,99.990,"20",0.00,0.00,0.00,null,"13:16:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021676",1.0010,403.420,403.420,599.990,"20",0.00,0.00,0.00,null,"13:16:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021677",0.0010,415.780,415.780,599.990,"20",0.00,0.00,0.00,null,"13:16:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021678",0.0000,115.250,115.250,189.900,"20",0.00,0.00,0.00,null,"13:16:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021679",0.0010,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:16:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021680",8.0000,162.750,162.750,249.990,"20",0.00,0.00,0.00,null,"13:16:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021681",1.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:16:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021682",0.0000,51.520,51.520,79.900,"20",0.00,0.00,0.00,null,"13:16:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021683",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021684",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021685",0.0010,17259.770,17259.770,23999.900,"20",0.00,0.00,0.00,null,"13:16:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021686",0.0000,24523.870,24523.870,33999.900,"20",0.00,0.00,0.00,null,"13:16:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021687",0.0000,16456.000,16456.000,22999.900,"20",0.00,0.00,0.00,null,"13:16:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021688",1.0000,88.130,88.130,134.900,"20",0.00,0.00,0.00,null,"13:16:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021689",0.0000,248.760,248.760,310.000,"20",0.00,0.00,0.00,null,"13:16:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021690",0.0010,2441.100,2441.100,3017.200,"20",0.00,0.00,0.00,null,"13:16:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021691",0.0010,2079.450,2079.450,2570.300,"20",0.00,0.00,0.00,null,"13:16:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021692",0.0010,1627.400,1627.400,2011.500,"20",0.00,0.00,0.00,null,"13:16:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021693",0.0010,3540.000,3540.000,4700.000,"20",0.00,0.00,0.00,null,"13:16:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021694",0.0010,3097.500,3097.500,4100.000,"20",0.00,0.00,0.00,null,"13:16:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021695",0.0010,2212.500,2212.500,3000.000,"20",0.00,0.00,0.00,null,"13:16:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021696",0.0010,2372.100,2372.100,3000.000,"20",0.00,0.00,0.00,null,"13:16:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021697",0.0010,2007.170,2007.170,2556.100,"20",0.00,0.00,0.00,null,"13:16:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021698",0.0010,1550.990,1550.990,2000.000,"20",0.00,0.00,0.00,null,"13:16:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021699",3.0010,120.600,120.600,189.990,"20",0.00,0.00,0.00,null,"13:16:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021700",9.0000,120.600,120.600,199.990,"20",0.00,0.00,0.00,null,"13:16:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021701",0.0000,168.300,168.300,239.900,"20",0.00,0.00,0.00,null,"13:16:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021702",174.0010,249.990,249.990,359.990,"20",0.00,0.00,0.00,null,"13:16:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021703",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021704",1.0000,18761.200,18761.200,25999.990,"20",0.00,0.00,0.00,null,"13:16:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021705",0.0010,79.870,79.870,119.900,"20",0.00,0.00,0.00,null,"13:16:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021706",0.0000,535.420,535.420,799.900,"20",0.00,0.00,0.00,null,"13:16:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021707",105.0000,130.240,130.240,171.000,"20",0.00,0.00,0.00,null,"13:16:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021708",3.0010,205.000,205.000,275.000,"20",0.00,0.00,0.00,null,"13:16:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021709",34.0010,244.630,244.630,320.000,"20",0.00,0.00,0.00,null,"13:16:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021710",0.0010,208.330,208.330,275.000,"20",0.00,0.00,0.00,null,"13:16:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021711",0.0010,128.080,128.080,199.900,"20",0.00,0.00,0.00,null,"13:16:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021712",0.0010,128.080,128.080,199.900,"20",0.00,0.00,0.00,null,"13:16:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021713",0.0000,128.080,128.080,199.900,"20",0.00,0.00,0.00,null,"13:16:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021714",0.0000,229.210,229.210,399.990,"20",0.00,0.00,0.00,null,"13:16:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021715",0.0000,180.290,180.290,299.900,"20",0.00,0.00,0.00,null,"13:16:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021716",0.0000,56.630,56.630,89.900,"20",0.00,0.00,0.00,null,"13:16:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021717",0.0000,113.320,113.320,199.990,"20",0.00,0.00,0.00,null,"13:16:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021718",121.0000,42.640,42.640,69.900,"20",0.00,0.00,0.00,null,"13:16:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021719",1570.0000,22.290,22.290,29.000,"20",0.00,0.00,0.00,null,"13:16:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021720",0.0000,58.350,58.350,89.900,"20",0.00,0.00,0.00,null,"13:16:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021721",0.0010,55.250,55.250,79.900,"20",0.00,0.00,0.00,null,"13:16:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021722",0.0000,40.170,40.170,64.900,"20",0.00,0.00,0.00,null,"13:16:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021723",14.0000,23.750,23.750,39.990,"20",0.00,0.00,0.00,null,"13:16:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021724",11.0000,23.250,23.250,36.990,"20",0.00,0.00,0.00,null,"13:16:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021725",2.0000,16.660,16.660,26.990,"20",0.00,0.00,0.00,null,"13:16:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021726",0.0000,2332.500,2332.500,3100.000,"20",0.00,0.00,0.00,null,"13:16:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021727",1.0000,81.420,81.420,119.900,"20",0.00,0.00,0.00,null,"13:16:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021728",0.0010,62.170,62.170,99.990,"20",0.00,0.00,0.00,null,"13:16:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021729",45.0000,142.760,142.760,219.990,"20",0.00,0.00,0.00,null,"13:16:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021730",0.0000,4.940,4.940,7.990,"20",0.00,0.00,0.00,null,"13:16:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021731",24.0000,128.080,128.080,169.900,"20",0.00,0.00,0.00,null,"13:16:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021732",15.0000,180.290,180.290,239.900,"20",0.00,0.00,0.00,null,"13:16:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021733",271.0000,56.630,56.630,74.900,"20",0.00,0.00,0.00,null,"13:16:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021734",56.0000,93.320,93.320,122.000,"20",0.00,0.00,0.00,null,"13:16:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021735",0.0010,42.640,42.640,57.000,"20",0.00,0.00,0.00,null,"13:16:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021736",0.0000,117.600,117.600,199.990,"20",0.00,0.00,0.00,null,"13:16:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021737",1.0000,172.660,172.660,259.990,"20",0.00,0.00,0.00,null,"13:16:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021738",0.0000,157.500,157.500,249.990,"20",0.00,0.00,0.00,null,"13:16:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021739",0.0000,157.500,157.500,249.990,"20",0.00,0.00,0.00,null,"13:16:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021740",1.0000,85.170,85.170,129.990,"20",0.00,0.00,0.00,null,"13:16:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021741",1.0000,154.500,154.500,229.900,"20",0.00,0.00,0.00,null,"13:16:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021742",0.0000,154.500,154.500,239.900,"20",0.00,0.00,0.00,null,"13:16:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021743",3.0000,121.510,121.510,199.990,"20",0.00,0.00,0.00,null,"13:16:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021744",2.0000,99.990,99.990,149.900,"20",0.00,0.00,0.00,null,"13:16:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021745",0.0000,446.600,446.600,779.900,"20",0.00,0.00,0.00,null,"13:16:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021746",0.0000,1.000,1.000,799.900,"20",0.00,0.00,0.00,null,"13:16:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021747",0.0000,456.610,456.610,799.900,"20",0.00,0.00,0.00,null,"13:16:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021748",1.0000,461.230,461.230,799.900,"20",0.00,0.00,0.00,null,"13:16:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021749",1.0000,371.910,371.910,669.900,"20",0.00,0.00,0.00,null,"13:16:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021750",3.0000,423.750,423.750,769.990,"20",0.00,0.00,0.00,null,"13:16:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021751",1.0000,35999.900,35999.900,36999.990,"20",0.00,0.00,0.00,null,"13:16:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021752",0.0000,62.710,62.710,99.900,"20",0.00,0.00,0.00,null,"13:16:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021753",2.0000,64.580,64.580,99.900,"20",0.00,0.00,0.00,null,"13:16:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021754",25.0000,210.000,210.000,339.990,"20",0.00,0.00,0.00,null,"13:16:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021755",0.0000,157.500,157.500,249.900,"20",0.00,0.00,0.00,null,"13:16:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021756",0.0010,298.330,298.330,459.900,"20",0.00,0.00,0.00,null,"13:16:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021757",0.0010,298.330,298.330,459.900,"20",0.00,0.00,0.00,null,"13:16:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021758",0.0010,298.330,298.330,459.900,"20",0.00,0.00,0.00,null,"13:16:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021759",0.0010,298.330,298.330,459.900,"20",0.00,0.00,0.00,null,"13:16:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021760",0.0000,140.830,140.830,219.900,"20",0.00,0.00,0.00,null,"13:16:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021761",0.0000,158.340,158.340,249.990,"20",0.00,0.00,0.00,null,"13:16:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021762",0.0000,99.170,99.170,159.990,"20",0.00,0.00,0.00,null,"13:16:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021763",0.0010,95.830,95.830,219.990,"20",0.00,0.00,0.00,null,"13:16:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021764",0.0010,95.830,95.830,149.900,"20",0.00,0.00,0.00,null,"13:16:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021765",0.0010,99.170,99.170,159.900,"20",0.00,0.00,0.00,null,"13:16:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021766",1.0010,291.670,291.670,449.990,"20",0.00,0.00,0.00,null,"13:16:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021767",0.0010,99.170,99.170,159.900,"20",0.00,0.00,0.00,null,"13:16:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021768",0.0000,87.500,87.500,139.900,"20",0.00,0.00,0.00,null,"13:16:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021769",0.0000,87.500,87.500,139.990,"20",0.00,0.00,0.00,null,"13:16:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021770",0.0000,87.500,87.500,139.990,"20",0.00,0.00,0.00,null,"13:16:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021771",16.0000,99.170,99.170,139.990,"20",0.00,0.00,0.00,null,"13:16:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021772",0.0010,240.830,240.830,379.900,"20",0.00,0.00,0.00,null,"13:16:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021773",0.0000,240.830,240.830,379.900,"20",0.00,0.00,0.00,null,"13:16:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021774",0.0010,234.170,234.170,369.900,"20",0.00,0.00,0.00,null,"13:16:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021775",0.0010,234.170,234.170,369.900,"20",0.00,0.00,0.00,null,"13:16:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021776",0.0000,165.830,165.830,259.990,"20",0.00,0.00,0.00,null,"13:16:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021777",4.0010,232.500,232.500,369.990,"20",0.00,0.00,0.00,null,"13:16:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021778",1.0000,249.170,249.170,399.990,"20",0.00,0.00,0.00,null,"13:16:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021779",2.0010,249.170,249.170,399.990,"20",0.00,0.00,0.00,null,"13:16:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021780",0.0000,636.090,636.090,1399.900,"20",0.00,0.00,0.00,null,"13:16:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021781",1.0010,700.700,700.700,1099.990,"20",0.00,0.00,0.00,null,"13:16:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021782",0.0010,585.200,585.200,999.990,"20",0.00,0.00,0.00,null,"13:16:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021783",0.0000,291.200,291.200,449.900,"20",0.00,0.00,0.00,null,"13:16:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021784",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021785",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021786",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021787",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021788",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:16:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021789",0.0010,2358.070,2358.070,3000.000,"20",0.00,0.00,0.00,null,"13:16:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021790",0.0010,1921.390,1921.390,2556.100,"20",0.00,0.00,0.00,null,"13:16:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021791",0.0010,1572.050,1572.050,2000.000,"20",0.00,0.00,0.00,null,"13:16:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021792",0.0010,1.000,1.000,99.900,"20",0.00,0.00,0.00,null,"13:16:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021793",0.0000,93.910,93.910,139.900,"20",0.00,0.00,0.00,null,"13:16:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021794",0.0000,41.480,41.480,59.990,"20",0.00,0.00,0.00,null,"13:16:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021795",2.0000,66.600,66.600,99.900,"20",0.00,0.00,0.00,null,"13:16:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021796",1.0010,66.600,66.600,99.900,"20",0.00,0.00,0.00,null,"13:16:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021797",0.0000,79.900,79.900,39.900,"20",0.00,0.00,0.00,null,"13:16:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021798",0.0000,83.620,83.620,129.900,"20",0.00,0.00,0.00,null,"13:16:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021799",1.0000,83.620,83.620,129.900,"20",0.00,0.00,0.00,null,"13:17:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021800",3.0000,83.620,83.620,129.900,"20",0.00,0.00,0.00,null,"13:17:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021801",0.0000,29.690,29.690,49.900,"20",0.00,0.00,0.00,null,"13:17:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021802",2.0010,308.990,308.990,449.990,"20",0.00,0.00,0.00,null,"13:17:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021803",85.0000,84.960,84.960,129.990,"20",0.00,0.00,0.00,null,"13:17:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021804",1.0000,247.860,247.860,369.900,"20",0.00,0.00,0.00,null,"13:17:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021805",0.0000,229.900,229.900,369.900,"20",0.00,0.00,0.00,null,"13:17:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021806",0.0000,247.860,247.860,369.900,"20",0.00,0.00,0.00,null,"13:17:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021807",0.0000,247.860,247.860,369.900,"20",0.00,0.00,0.00,null,"13:17:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021808",0.0000,247.860,247.860,369.900,"20",0.00,0.00,0.00,null,"13:17:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021809",0.0010,247.860,247.860,369.900,"20",0.00,0.00,0.00,null,"13:17:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021810",0.0010,247.860,247.860,369.900,"20",0.00,0.00,0.00,null,"13:17:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021811",0.0000,90.750,90.750,139.900,"20",0.00,0.00,0.00,null,"13:17:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021812",59.0000,9.630,9.630,15.000,"20",0.00,0.00,0.00,null,"13:17:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021813",72.0000,1.620,1.620,3.000,"20",0.00,0.00,0.00,null,"13:17:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021814",2.0000,19.360,19.360,29.900,"20",0.00,0.00,0.00,null,"13:17:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021815",0.0010,19.360,19.360,29.900,"20",0.00,0.00,0.00,null,"13:17:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021816",0.0010,12250.000,12250.000,19999.990,"20",0.00,0.00,0.00,null,"13:17:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021817",19.0000,14.340,14.340,24.900,"20",0.00,0.00,0.00,null,"13:17:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021818",2.0000,246.670,246.670,399.990,"20",0.00,0.00,0.00,null,"13:17:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021819",7.0000,92.110,92.110,149.990,"20",0.00,0.00,0.00,null,"13:17:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021820",6.0000,103.770,103.770,169.990,"20",0.00,0.00,0.00,null,"13:17:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021821",0.0010,528.090,528.090,799.900,"20",0.00,0.00,0.00,null,"13:17:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021822",6.0000,200.000,200.000,299.990,"20",0.00,0.00,0.00,null,"13:17:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021823",0.0000,176.840,176.840,249.990,"20",0.00,0.00,0.00,null,"13:17:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021824",0.0000,218.880,218.880,319.990,"20",0.00,0.00,0.00,null,"13:17:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021825",0.0000,157.080,157.080,239.990,"20",0.00,0.00,0.00,null,"13:17:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021826",268.0000,108.330,108.330,145.000,"20",0.00,0.00,0.00,null,"13:17:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021827",3.0000,175.720,175.720,279.990,"20",0.00,0.00,0.00,null,"13:17:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021828",0.0010,145.000,145.000,219.900,"20",0.00,0.00,0.00,null,"13:17:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021829",7.0010,131.180,131.175,199.990,"20",0.00,0.00,0.00,null,"13:17:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021830",131.0000,311.720,311.720,449.990,"20",0.00,0.00,0.00,null,"13:17:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021831",38.0000,9.350,9.350,19.990,"20",0.00,0.00,0.00,null,"13:17:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021832",0.0000,26.000,26.000,35.900,"10",0.00,0.00,0.00,null,"13:17:00",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021833",0.0010,91.960,91.960,149.900,"20",0.00,0.00,0.00,null,"13:17:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021834",0.0010,127.440,127.440,199.900,"20",0.00,0.00,0.00,null,"13:17:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021835",0.0010,127.440,127.440,199.900,"20",0.00,0.00,0.00,null,"13:17:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021836",1.0000,22.720,22.720,39.990,"20",0.00,0.00,0.00,null,"13:17:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021837",17.0000,175.030,175.030,299.990,"20",0.00,0.00,0.00,null,"13:17:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021838",2.0000,33.610,33.610,69.990,"20",0.00,0.00,0.00,null,"13:17:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021839",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021840",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021841",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021842",3.0010,14.000,14.000,24.990,"20",0.00,0.00,0.00,null,"13:17:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021843",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021844",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021845",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021846",13.0010,360.000,360.000,480.000,"20",0.00,0.00,0.00,null,"13:17:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021847",16.0000,187.500,187.500,250.000,"20",0.00,0.00,0.00,null,"13:17:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021848",0.0010,129.170,129.170,199.900,"20",0.00,0.00,0.00,null,"13:17:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021849",0.0000,114.000,114.000,189.990,"20",0.00,0.00,0.00,null,"13:17:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021850",0.0000,165.000,165.000,249.990,"20",0.00,0.00,0.00,null,"13:17:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021851",0.0000,208.330,208.330,349.990,"20",0.00,0.00,0.00,null,"13:17:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021852",0.0000,187.500,187.500,299.900,"20",0.00,0.00,0.00,null,"13:17:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021853",196.0000,208.330,208.330,275.000,"20",0.00,0.00,0.00,null,"13:17:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021854",66.0000,237.600,237.600,399.990,"20",0.00,0.00,0.00,null,"13:17:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021855",9.0000,175.000,175.000,269.900,"20",0.00,0.00,0.00,null,"13:17:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021856",0.0000,183.330,183.330,339.990,"20",0.00,0.00,0.00,null,"13:17:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021857",0.0000,60.000,60.000,99.900,"20",0.00,0.00,0.00,null,"13:17:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021858",0.0010,64.000,64.000,99.900,"20",0.00,0.00,0.00,null,"13:17:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021859",0.0010,41.500,41.500,64.900,"20",0.00,0.00,0.00,null,"13:17:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021860",0.0010,128.000,128.000,199.900,"20",0.00,0.00,0.00,null,"13:17:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021861",620.0000,65.000,65.000,83.000,"20",0.00,0.00,0.00,null,"13:17:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021862",0.0010,538.000,538.000,899.900,"20",0.00,0.00,0.00,null,"13:17:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021863",1.0000,81.690,81.690,119.900,"20",0.00,0.00,0.00,null,"13:17:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021864",0.0000,56.000,56.000,75.000,"20",0.00,0.00,0.00,null,"13:17:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021865",0.0000,56.000,56.000,75.000,"20",0.00,0.00,0.00,null,"13:17:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021866",44.0000,56.000,56.000,75.000,"20",0.00,0.00,0.00,null,"13:17:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021867",52.0000,58.330,58.330,85.000,"20",0.00,0.00,0.00,null,"13:17:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021868",78.0000,143.000,143.000,219.990,"20",0.00,0.00,0.00,null,"13:17:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021869",0.0000,75.000,75.000,119.900,"20",0.00,0.00,0.00,null,"13:17:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021870",1.0010,23265.000,23265.000,32499.990,"20",0.00,0.00,0.00,null,"13:17:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021871",2.0000,13266.000,13266.000,18499.900,"20",0.00,0.00,0.00,null,"13:17:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021872",0.0010,1.000,1.000,38999.900,"20",0.00,0.00,0.00,null,"13:17:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021873",0.0000,24328.680,24328.680,33499.900,"20",0.00,0.00,0.00,null,"13:17:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021874",0.0010,24528.010,24528.010,33999.900,"20",0.00,0.00,0.00,null,"13:17:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021875",0.0000,22515.000,22515.000,30999.990,"20",0.00,0.00,0.00,null,"13:17:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021876",0.0000,119.070,119.070,189.900,"20",0.00,0.00,0.00,null,"13:17:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021877",12.0000,66.330,66.330,109.990,"20",0.00,0.00,0.00,null,"13:17:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021878",37.0000,117.000,117.000,279.990,"20",0.00,0.00,0.00,null,"13:17:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021879",32.0000,94.920,94.920,139.990,"20",0.00,0.00,0.00,null,"13:17:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021880",12.0000,334.180,334.180,499.900,"20",0.00,0.00,0.00,null,"13:17:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021881",10.0000,334.180,334.180,499.900,"20",0.00,0.00,0.00,null,"13:17:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021882",0.0010,890.700,890.700,1599.990,"20",0.00,0.00,0.00,null,"13:17:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021883",13.0000,83.330,83.330,110.000,"20",0.00,0.00,0.00,null,"13:17:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021884",0.0010,29.950,29.950,59.900,"20",0.00,0.00,0.00,null,"13:17:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021885",0.0010,666.000,666.000,999.900,"20",0.00,0.00,0.00,null,"13:17:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021886",0.0010,1537.770,1537.770,2499.990,"20",0.00,0.00,0.00,null,"13:17:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021887",0.0010,377.400,377.400,549.900,"20",0.00,0.00,0.00,null,"13:17:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021888",7.0000,97.500,97.500,90.000,"20",0.00,0.00,0.00,null,"13:17:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021889",0.0000,37.500,37.500,50.000,"20",0.00,0.00,0.00,null,"13:17:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021890",47.0000,1166.660,1166.660,1490.000,"20",0.00,0.00,0.00,null,"13:17:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021891",217.0000,85.100,85.100,115.000,"20",0.00,0.00,0.00,null,"13:17:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021892",204.0000,208.330,208.330,270.000,"20",0.00,0.00,0.00,null,"13:17:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021893",31.0000,45.830,45.830,74.990,"20",0.00,0.00,0.00,null,"13:17:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021894",3.0000,33.250,33.250,49.900,"20",0.00,0.00,0.00,null,"13:17:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021895",0.0000,33.250,33.250,49.900,"20",0.00,0.00,0.00,null,"13:17:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021896",54.0000,70.830,70.825,109.990,"20",0.00,0.00,0.00,null,"13:17:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021897",70.0000,45.830,45.825,74.990,"20",0.00,0.00,0.00,null,"13:17:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021898",9.0000,41.580,41.580,59.900,"20",0.00,0.00,0.00,null,"13:17:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021899",0.0000,41.660,41.660,64.900,"20",0.00,0.00,0.00,null,"13:17:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021900",51.0000,66.660,66.658,109.990,"20",0.00,0.00,0.00,null,"13:17:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021901",34.0000,729.580,729.580,879.990,"20",0.00,0.00,0.00,null,"13:17:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021902",0.0010,677.890,677.890,999.900,"20",0.00,0.00,0.00,null,"13:17:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021903",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021904",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021905",0.0010,298.730,298.730,429.900,"20",0.00,0.00,0.00,null,"13:17:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021906",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021907",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021908",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021909",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021910",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021911",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021912",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021913",23.0000,68.970,68.970,89.990,"10",0.00,0.00,0.00,null,"13:17:02",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021914",7.0000,68.970,68.970,89.990,"10",0.00,0.00,0.00,null,"13:17:02",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021915",0.0000,245.700,245.700,499.990,"20",0.00,0.00,0.00,null,"13:17:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021916",0.0000,191.100,191.100,339.990,"20",0.00,0.00,0.00,null,"13:17:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021917",6.0000,191.100,191.100,339.990,"20",0.00,0.00,0.00,null,"13:17:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021918",0.0000,209.790,209.790,329.990,"20",0.00,0.00,0.00,null,"13:17:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021919",1.0000,319.410,319.410,499.990,"20",0.00,0.00,0.00,null,"13:17:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021920",125.0000,266.670,266.670,350.000,"20",0.00,0.00,0.00,null,"13:17:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021921",3.0000,63.920,63.920,119.900,"20",0.00,0.00,0.00,null,"13:17:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021922",0.0000,63.920,63.920,119.900,"20",0.00,0.00,0.00,null,"13:17:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021923",0.0000,83.620,83.620,129.900,"20",0.00,0.00,0.00,null,"13:17:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021924",0.0000,215.000,215.000,285.000,"20",0.00,0.00,0.00,null,"13:17:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021925",20.0000,166.590,166.590,225.000,"20",0.00,0.00,0.00,null,"13:17:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021926",4400.0000,12.080,12.080,15.900,"20",0.00,0.00,0.00,null,"13:17:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021927",0.0010,77.170,77.170,139.900,"20",0.00,0.00,0.00,null,"13:17:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021928",2.0000,56.180,56.180,99.900,"20",0.00,0.00,0.00,null,"13:17:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021929",2.0010,104.670,104.670,140.000,"20",0.00,0.00,0.00,null,"13:17:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021930",80.0000,79.170,79.170,105.000,"20",0.00,0.00,0.00,null,"13:17:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021931",0.0000,137.500,137.500,180.000,"20",0.00,0.00,0.00,null,"13:17:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021932",9.0000,171.840,171.840,299.900,"20",0.00,0.00,0.00,null,"13:17:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021933",0.0000,171.840,171.840,299.900,"20",0.00,0.00,0.00,null,"13:17:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021934",0.0010,33776.390,33776.390,44999.900,"20",0.00,0.00,0.00,null,"13:17:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021935",39.0010,54.060,54.060,79.990,"20",0.00,0.00,0.00,null,"13:17:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021936",3.0000,45.600,45.600,65.900,"20",0.00,0.00,0.00,null,"13:17:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021937",2.0000,149.990,149.990,249.990,"20",0.00,0.00,0.00,null,"13:17:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021938",24.0000,370.000,370.000,490.000,"20",0.00,0.00,0.00,null,"13:17:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021939",0.0000,15.750,15.750,24.900,"20",0.00,0.00,0.00,null,"13:17:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021940",0.0000,15.750,15.750,24.900,"20",0.00,0.00,0.00,null,"13:17:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021941",0.0000,39.160,39.160,59.990,"20",0.00,0.00,0.00,null,"13:17:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021942",50.0000,66.660,66.658,109.990,"20",0.00,0.00,0.00,null,"13:17:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021943",0.0000,8.330,8.330,11.000,"20",0.00,0.00,0.00,null,"13:17:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021944",2.0010,166.670,166.670,145.000,"20",0.00,0.00,0.00,null,"13:17:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021945",0.0000,2990.000,2990.000,4499.900,"20",0.00,0.00,0.00,null,"13:17:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021946",0.0010,2000.000,2000.000,2899.900,"20",0.00,0.00,0.00,null,"13:17:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021947",8.0000,99.000,99.000,179.900,"20",0.00,0.00,0.00,null,"13:17:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021948",1.0000,129.000,129.000,239.900,"20",0.00,0.00,0.00,null,"13:17:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021949",1.0000,99.000,99.000,179.900,"20",0.00,0.00,0.00,null,"13:17:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021950",0.0000,99.000,99.000,179.900,"20",0.00,0.00,0.00,null,"13:17:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021951",1.0000,99.000,99.000,179.900,"20",0.00,0.00,0.00,null,"13:17:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021952",0.0000,89.000,89.000,159.900,"20",0.00,0.00,0.00,null,"13:17:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021953",0.0000,89.000,89.000,159.900,"20",0.00,0.00,0.00,null,"13:17:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021954",0.0000,158.400,158.400,249.990,"20",0.00,0.00,0.00,null,"13:17:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021955",0.0000,158.440,158.440,249.990,"20",0.00,0.00,0.00,null,"13:17:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021956",2.0000,250.000,250.000,399.900,"20",0.00,0.00,0.00,null,"13:17:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021957",2.0000,250.000,250.000,399.900,"20",0.00,0.00,0.00,null,"13:17:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021958",0.0010,250.000,250.000,399.900,"20",0.00,0.00,0.00,null,"13:17:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021959",3.0000,250.000,250.000,399.900,"20",0.00,0.00,0.00,null,"13:17:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021960",5.0000,250.000,250.000,399.900,"20",0.00,0.00,0.00,null,"13:17:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021961",3.0000,195.450,195.450,279.900,"10",0.00,0.00,0.00,null,"13:17:03",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021962",0.0010,7.080,7.080,10.000,"20",0.00,0.00,0.00,null,"13:17:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021963",138.0010,220.000,220.000,295.000,"20",0.00,0.00,0.00,null,"13:17:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021964",0.0000,490.800,490.800,605.000,"10",0.00,0.00,0.00,null,"13:17:04",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021965",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021966",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021967",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021968",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021969",0.0000,953.660,953.660,1699.900,"20",0.00,0.00,0.00,null,"13:17:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021970",0.0000,268.880,268.880,499.900,"20",0.00,0.00,0.00,null,"13:17:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021971",1.0000,460.850,460.850,829.900,"20",0.00,0.00,0.00,null,"13:17:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021972",0.0010,362.620,362.620,669.900,"20",0.00,0.00,0.00,null,"13:17:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021973",0.0000,346.260,346.260,629.900,"20",0.00,0.00,0.00,null,"13:17:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021974",0.0000,844.770,844.770,1499.990,"20",0.00,0.00,0.00,null,"13:17:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021975",0.0010,225.910,225.910,399.900,"20",0.00,0.00,0.00,null,"13:17:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021976",0.0010,332.640,332.640,619.990,"20",0.00,0.00,0.00,null,"13:17:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021977",0.0000,421.070,421.070,759.900,"20",0.00,0.00,0.00,null,"13:17:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021978",0.0000,478.130,478.130,899.900,"20",0.00,0.00,0.00,null,"13:17:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021979",0.0000,361.730,361.730,659.900,"20",0.00,0.00,0.00,null,"13:17:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021980",0.0000,253.410,253.410,459.900,"20",0.00,0.00,0.00,null,"13:17:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021981",0.0000,268.880,268.880,499.900,"20",0.00,0.00,0.00,null,"13:17:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021982",0.0000,607.400,607.400,1099.900,"20",0.00,0.00,0.00,null,"13:17:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021983",1.0000,613.270,613.270,739.990,"20",0.00,0.00,0.00,null,"13:17:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021984",0.0000,463.680,463.680,899.990,"20",0.00,0.00,0.00,null,"13:17:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021985",0.0010,837.930,837.930,1499.900,"20",0.00,0.00,0.00,null,"13:17:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021986",1.0010,572.540,572.540,999.900,"20",0.00,0.00,0.00,null,"13:17:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021987",0.0010,477.800,477.800,869.900,"20",0.00,0.00,0.00,null,"13:17:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021988",0.0010,276.620,276.620,499.900,"20",0.00,0.00,0.00,null,"13:17:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021989",0.0010,260.260,260.260,469.900,"20",0.00,0.00,0.00,null,"13:17:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021990",0.0010,421.700,421.700,759.900,"20",0.00,0.00,0.00,null,"13:17:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021991",0.0010,137.340,137.340,249.900,"20",0.00,0.00,0.00,null,"13:17:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021992",0.0010,642.220,642.220,1199.900,"20",0.00,0.00,0.00,null,"13:17:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021993",0.0000,180.940,180.940,329.900,"20",0.00,0.00,0.00,null,"13:17:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021994",0.0010,178.140,178.140,329.900,"20",0.00,0.00,0.00,null,"13:17:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021995",0.0000,178.140,178.140,329.900,"20",0.00,0.00,0.00,null,"13:17:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021996",0.0010,654.990,654.990,1199.900,"20",0.00,0.00,0.00,null,"13:17:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021997",0.0010,340.450,340.450,619.900,"20",0.00,0.00,0.00,null,"13:17:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021998",0.0010,350.130,350.130,629.900,"20",0.00,0.00,0.00,null,"13:17:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","021999",0.0010,283.100,283.100,519.900,"20",0.00,0.00,0.00,null,"13:17:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022000",0.0010,625.340,625.340,1199.990,"20",0.00,0.00,0.00,null,"13:17:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022001",0.0000,431.880,431.880,799.990,"20",0.00,0.00,0.00,null,"13:17:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022002",0.0010,318.430,318.430,569.900,"20",0.00,0.00,0.00,null,"13:17:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022003",0.0010,501.010,501.010,899.900,"20",0.00,0.00,0.00,null,"13:17:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022004",0.0000,278.550,278.550,499.900,"20",0.00,0.00,0.00,null,"13:17:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022005",0.0010,69.640,69.640,129.900,"20",0.00,0.00,0.00,null,"13:17:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022006",0.0000,16.020,16.020,24.990,"20",0.00,0.00,0.00,null,"13:17:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022007",0.0010,99.700,99.700,159.900,"20",0.00,0.00,0.00,null,"13:17:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022008",0.0010,64.170,64.170,85.000,"20",0.00,0.00,0.00,null,"13:17:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022009",5.0000,272.000,272.000,360.000,"20",0.00,0.00,0.00,null,"13:17:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022010",11.0000,125.000,125.000,165.000,"20",0.00,0.00,0.00,null,"13:17:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022011",10.0000,133.330,133.330,180.000,"20",0.00,0.00,0.00,null,"13:17:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022012",22.0010,229.160,229.160,300.000,"20",0.00,0.00,0.00,null,"13:17:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022013",18.0000,56.040,56.040,75.000,"20",0.00,0.00,0.00,null,"13:17:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022014",0.0000,972.000,972.000,1699.990,"20",0.00,0.00,0.00,null,"13:17:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022015",12.0000,72.250,72.250,109.900,"20",0.00,0.00,0.00,null,"13:17:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022016",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022017",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022018",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022019",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022020",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022021",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022022",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022023",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022024",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022025",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022026",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022027",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022028",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022029",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022030",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022031",0.0010,270.630,270.630,449.990,"20",0.00,0.00,0.00,null,"13:17:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022032",2.0010,678.030,678.030,1099.990,"20",0.00,0.00,0.00,null,"13:17:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022033",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022034",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022035",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022036",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022037",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022038",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022039",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022040",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022041",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022042",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022043",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022044",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022045",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022046",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022047",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022048",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022049",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022050",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022051",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022052",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022053",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022054",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022055",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022056",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022057",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022058",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022059",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022060",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022061",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022062",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022063",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022064",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022065",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022066",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022067",1.0010,522.830,522.830,849.990,"20",0.00,0.00,0.00,null,"13:17:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022068",0.0010,387.030,387.030,699.990,"20",0.00,0.00,0.00,null,"13:17:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022069",0.0010,484.030,484.030,899.990,"20",0.00,0.00,0.00,null,"13:17:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022070",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022071",40.0000,80.400,80.400,119.900,"20",0.00,0.00,0.00,null,"13:17:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022072",0.0010,14350.000,14350.000,20999.900,"20",0.00,0.00,0.00,null,"13:17:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022073",0.0010,160.500,160.500,249.900,"20",0.00,0.00,0.00,null,"13:17:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022074",0.0000,510.880,510.880,739.990,"20",0.00,0.00,0.00,null,"13:17:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022075",0.0010,1.000,1.000,24699.900,"20",0.00,0.00,0.00,null,"13:17:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022076",1.0000,216.670,216.670,299.900,"20",0.00,0.00,0.00,null,"13:17:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022077",2.0000,63.660,63.660,79.900,"10",0.00,0.00,0.00,null,"13:17:06",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022078",7.0000,60.000,60.000,99.900,"20",0.00,0.00,0.00,null,"13:17:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022079",7.0000,479.000,479.000,635.000,"20",0.00,0.00,0.00,null,"13:17:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022080",0.0000,161.690,161.690,249.990,"20",0.00,0.00,0.00,null,"13:17:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022081",0.0010,681.160,681.160,999.990,"20",0.00,0.00,0.00,null,"13:17:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022082",0.0010,254.620,254.620,399.900,"20",0.00,0.00,0.00,null,"13:17:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022083",0.0010,561.260,561.260,799.990,"20",0.00,0.00,0.00,null,"13:17:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022084",0.0010,491.260,491.260,749.900,"20",0.00,0.00,0.00,null,"13:17:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022085",0.0010,289.720,289.720,449.990,"20",0.00,0.00,0.00,null,"13:17:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022086",0.0010,610.870,610.870,949.900,"20",0.00,0.00,0.00,null,"13:17:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022087",0.0000,530.450,530.450,799.900,"20",0.00,0.00,0.00,null,"13:17:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022088",1.0000,488.010,488.010,699.900,"20",0.00,0.00,0.00,null,"13:17:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022089",0.0000,48.500,48.500,65.000,"20",0.00,0.00,0.00,null,"13:17:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022090",19.0000,145.000,145.000,229.990,"20",0.00,0.00,0.00,null,"13:17:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022091",0.0000,229.990,229.990,249.990,"20",0.00,0.00,0.00,null,"13:17:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022092",10.0010,150.000,150.000,249.990,"20",0.00,0.00,0.00,null,"13:17:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022093",4.0000,126.140,126.140,199.900,"20",0.00,0.00,0.00,null,"13:17:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022094",22.0000,126.000,126.000,199.900,"20",0.00,0.00,0.00,null,"13:17:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022095",0.0010,2658.170,2658.170,3899.900,"20",0.00,0.00,0.00,null,"13:17:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022096",19.0000,150.000,150.000,239.900,"20",0.00,0.00,0.00,null,"13:17:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022097",0.0010,133.330,133.330,209.900,"20",0.00,0.00,0.00,null,"13:17:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022098",2.0000,333.330,333.330,499.990,"20",0.00,0.00,0.00,null,"13:17:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022099",31.0000,341.670,341.670,499.990,"20",0.00,0.00,0.00,null,"13:17:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022100",3.0000,359.990,359.990,369.990,"20",0.00,0.00,0.00,null,"13:17:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022101",280.0000,377.750,377.750,475.000,"20",0.00,0.00,0.00,null,"13:17:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022102",0.0000,323.460,323.460,425.000,"20",0.00,0.00,0.00,null,"13:17:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022103",4.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:17:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022104",2.0000,162.750,162.750,249.990,"20",0.00,0.00,0.00,null,"13:17:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022105",2.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:17:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022106",4.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:17:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022107",6.0010,162.750,162.750,249.990,"20",0.00,0.00,0.00,null,"13:17:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022108",146.0000,77.230,77.230,100.000,"20",0.00,0.00,0.00,null,"13:17:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022109",0.0010,399.110,399.110,480.000,"20",0.00,0.00,0.00,null,"13:17:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022110",0.0000,139.500,139.500,219.900,"20",0.00,0.00,0.00,null,"13:17:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022111",0.0010,139.500,139.500,219.900,"20",0.00,0.00,0.00,null,"13:17:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022112",0.0010,190.830,190.830,299.990,"20",0.00,0.00,0.00,null,"13:17:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022113",0.0000,190.830,190.830,299.990,"20",0.00,0.00,0.00,null,"13:17:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022114",1.0000,226.590,226.590,359.900,"20",0.00,0.00,0.00,null,"13:17:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022115",5.0000,180.720,180.720,299.990,"20",0.00,0.00,0.00,null,"13:17:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022116",0.0010,62.790,62.790,99.900,"20",0.00,0.00,0.00,null,"13:17:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022117",0.0000,62.790,62.790,99.900,"20",0.00,0.00,0.00,null,"13:17:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022118",0.0000,480.250,480.250,869.900,"20",0.00,0.00,0.00,null,"13:17:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022119",0.0000,300.300,300.300,539.900,"20",0.00,0.00,0.00,null,"13:17:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022120",0.0000,1181.250,1181.250,1999.990,"20",0.00,0.00,0.00,null,"13:17:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022121",0.0000,290.290,290.290,529.900,"20",0.00,0.00,0.00,null,"13:17:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022122",0.0000,344.960,344.960,619.900,"20",0.00,0.00,0.00,null,"13:17:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022123",0.0000,334.180,334.180,599.900,"20",0.00,0.00,0.00,null,"13:17:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022124",0.0000,150.150,150.150,269.900,"20",0.00,0.00,0.00,null,"13:17:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022125",0.0000,50.050,50.050,89.900,"20",0.00,0.00,0.00,null,"13:17:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022126",0.0010,99.600,99.600,179.900,"20",0.00,0.00,0.00,null,"13:17:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022127",0.0000,99.600,99.600,179.900,"20",0.00,0.00,0.00,null,"13:17:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022128",0.0000,158.620,158.620,299.900,"20",0.00,0.00,0.00,null,"13:17:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022129",0.0010,398.860,398.860,719.900,"20",0.00,0.00,0.00,null,"13:17:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022130",0.0000,38.500,38.500,69.900,"20",0.00,0.00,0.00,null,"13:17:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022131",0.0000,38.500,38.500,69.900,"20",0.00,0.00,0.00,null,"13:17:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022132",0.0010,101.500,101.500,179.900,"20",0.00,0.00,0.00,null,"13:17:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022133",1.0000,80.500,80.500,149.900,"20",0.00,0.00,0.00,null,"13:17:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022134",0.0010,175.560,175.560,279.900,"20",0.00,0.00,0.00,null,"13:17:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022135",0.0010,169.400,169.400,299.900,"20",0.00,0.00,0.00,null,"13:17:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022136",0.0010,169.400,169.400,299.900,"20",0.00,0.00,0.00,null,"13:17:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022137",0.0010,143.200,143.200,249.900,"20",0.00,0.00,0.00,null,"13:17:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022138",0.0010,294.140,294.140,529.900,"20",0.00,0.00,0.00,null,"13:17:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022139",1.0000,266.250,266.250,479.990,"20",0.00,0.00,0.00,null,"13:17:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022140",0.0000,198.000,198.000,359.990,"20",0.00,0.00,0.00,null,"13:17:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022141",1.0000,249.990,249.990,359.990,"20",0.00,0.00,0.00,null,"13:17:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022142",0.0010,16600.000,16600.000,23999.900,"20",0.00,0.00,0.00,null,"13:17:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022143",16.0000,266.910,266.910,330.000,"20",0.00,0.00,0.00,null,"13:17:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022144",0.0010,77.000,77.000,102.000,"20",0.00,0.00,0.00,null,"13:17:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022145",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022146",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022147",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022148",2.0010,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:17:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022149",1.0010,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:17:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022150",2.0010,162.750,162.750,249.990,"20",0.00,0.00,0.00,null,"13:17:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022151",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022152",0.0000,519.640,519.640,739.900,"10",0.00,0.00,0.00,null,"13:17:08",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022153",2.0010,607.500,607.500,1099.990,"20",0.00,0.00,0.00,null,"13:17:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022154",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022155",0.0010,112.500,112.500,199.990,"20",0.00,0.00,0.00,null,"13:17:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022156",0.0000,307.230,307.230,559.900,"20",0.00,0.00,0.00,null,"13:17:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022157",0.0010,251.250,251.250,459.990,"20",0.00,0.00,0.00,null,"13:17:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022158",2.0010,149.400,149.400,269.990,"20",0.00,0.00,0.00,null,"13:17:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022159",0.0010,258.750,258.750,469.900,"20",0.00,0.00,0.00,null,"13:17:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022160",3.0010,551.250,551.250,999.990,"20",0.00,0.00,0.00,null,"13:17:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022161",0.0010,397.500,397.500,699.990,"20",0.00,0.00,0.00,null,"13:17:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022162",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022163",0.0010,252.750,252.750,459.990,"20",0.00,0.00,0.00,null,"13:17:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022164",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022165",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022166",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022167",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022168",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022169",4.0010,363.750,363.750,659.990,"20",0.00,0.00,0.00,null,"13:17:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022170",0.0010,35.200,35.200,69.900,"20",0.00,0.00,0.00,null,"13:17:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022171",0.0010,49.600,49.600,89.990,"20",0.00,0.00,0.00,null,"13:17:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022172",1.0010,49.600,49.600,89.990,"20",0.00,0.00,0.00,null,"13:17:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022173",0.0000,49.600,49.600,89.990,"20",0.00,0.00,0.00,null,"13:17:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022174",0.0000,72.000,72.000,129.990,"20",0.00,0.00,0.00,null,"13:17:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022175",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022176",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022177",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022178",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022179",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022180",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022181",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022182",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022183",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022184",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022185",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022186",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022187",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022188",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022189",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022190",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022191",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022192",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022193",0.0010,57.000,57.000,89.900,"20",0.00,0.00,0.00,null,"13:17:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022194",10.0000,16.500,16.500,26.900,"20",0.00,0.00,0.00,null,"13:17:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022195",3.0010,25.000,25.000,39.990,"20",0.00,0.00,0.00,null,"13:17:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022196",0.0010,57.000,57.000,89.900,"20",0.00,0.00,0.00,null,"13:17:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022197",0.0000,65.780,65.780,89.900,"20",0.00,0.00,0.00,null,"13:17:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022198",0.0000,78.120,78.120,119.900,"20",0.00,0.00,0.00,null,"13:17:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022199",0.0000,910.000,910.000,1799.900,"20",0.00,0.00,0.00,null,"13:17:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022200",2.0010,1533.350,1533.350,2399.990,"20",0.00,0.00,0.00,null,"13:17:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022201",0.0000,319.140,319.140,499.990,"20",0.00,0.00,0.00,null,"13:17:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022202",0.0010,113.750,113.750,199.900,"20",0.00,0.00,0.00,null,"13:17:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022203",0.0010,240.000,240.000,379.900,"20",0.00,0.00,0.00,null,"13:17:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022204",0.0000,533.790,533.790,849.990,"20",0.00,0.00,0.00,null,"13:17:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022205",1.0000,533.790,533.790,849.990,"20",0.00,0.00,0.00,null,"13:17:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022206",22.0000,219.900,219.900,229.990,"20",0.00,0.00,0.00,null,"13:17:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022207",0.0000,364.800,364.800,599.900,"20",0.00,0.00,0.00,null,"13:17:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022208",0.0000,257.500,257.500,449.900,"20",0.00,0.00,0.00,null,"13:17:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022209",0.0000,532.160,532.160,829.900,"20",0.00,0.00,0.00,null,"13:17:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022210",0.0010,253.070,253.070,399.900,"20",0.00,0.00,0.00,null,"13:17:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022211",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022212",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022213",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022214",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022215",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022216",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022217",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022218",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022219",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022220",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022221",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022222",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022223",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022224",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022225",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022226",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022227",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022228",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022229",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022230",0.0010,333.280,333.280,440.000,"20",0.00,0.00,0.00,null,"13:17:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022231",0.0010,29991.670,29991.670,41999.900,"20",0.00,0.00,0.00,null,"13:17:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022232",0.0000,20369.190,20369.190,27999.990,"20",0.00,0.00,0.00,null,"13:17:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022233",0.0010,66.860,66.860,99.900,"20",0.00,0.00,0.00,null,"13:17:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022234",158.0000,42.170,42.170,69.990,"20",0.00,0.00,0.00,null,"13:17:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022235",0.0000,325.800,325.800,410.000,"20",0.00,0.00,0.00,null,"13:17:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022236",0.0010,185.220,185.220,245.000,"20",0.00,0.00,0.00,null,"13:17:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022237",794.0000,200.000,200.000,265.000,"20",0.00,0.00,0.00,null,"13:17:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022238",40.0000,749.000,749.000,990.000,"20",0.00,0.00,0.00,null,"13:17:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022239",0.0010,1.000,1.000,245.000,"20",0.00,0.00,0.00,null,"13:17:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022240",0.0010,1.000,1.000,245.000,"20",0.00,0.00,0.00,null,"13:17:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022241",0.0010,1.000,1.000,245.000,"20",0.00,0.00,0.00,null,"13:17:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022242",0.0010,1.000,1.000,245.000,"20",0.00,0.00,0.00,null,"13:17:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022243",0.0010,78.000,78.000,120.000,"20",0.00,0.00,0.00,null,"13:17:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022244",41.0000,125.000,125.000,165.000,"20",0.00,0.00,0.00,null,"13:17:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022245",106.0000,570.000,570.000,755.000,"20",0.00,0.00,0.00,null,"13:17:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022246",66.0010,137.500,137.500,199.990,"20",0.00,0.00,0.00,null,"13:17:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022247",31.0000,118.010,118.010,199.990,"20",0.00,0.00,0.00,null,"13:17:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022248",0.0000,130.000,130.000,199.990,"20",0.00,0.00,0.00,null,"13:17:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022249",5.0000,119.000,119.000,199.990,"20",0.00,0.00,0.00,null,"13:17:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022250",23.0010,190.000,190.000,251.000,"20",0.00,0.00,0.00,null,"13:17:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022251",8.0000,127.600,127.600,199.990,"20",0.00,0.00,0.00,null,"13:17:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022252",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022253",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022254",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022255",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022256",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022257",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022258",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022259",0.0010,18.300,18.300,29.900,"20",0.00,0.00,0.00,null,"13:17:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022260",28.0010,61.790,61.790,99.990,"20",0.00,0.00,0.00,null,"13:17:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022261",0.0000,5.530,5.530,9.900,"20",0.00,0.00,0.00,null,"13:17:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022262",1.0000,24.460,24.460,37.900,"20",0.00,0.00,0.00,null,"13:17:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022263",220.0000,94.160,94.160,149.900,"20",0.00,0.00,0.00,null,"13:17:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022264",0.0000,69.000,69.000,99.900,"10",0.00,0.00,0.00,null,"13:17:11",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022265",2.0000,69.000,69.000,99.900,"10",0.00,0.00,0.00,null,"13:17:11",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022266",1.0010,142.800,142.800,219.990,"10",0.00,0.00,0.00,null,"13:17:11",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022267",2.0000,35.100,35.100,59.900,"20",0.00,0.00,0.00,null,"13:17:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022268",0.0000,40.470,40.470,69.990,"20",0.00,0.00,0.00,null,"13:17:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022269",4.0000,48.430,48.430,89.990,"20",0.00,0.00,0.00,null,"13:17:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022270",0.0000,19.010,19.010,29.900,"20",0.00,0.00,0.00,null,"13:17:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022271",8.0000,15.730,15.730,29.900,"20",0.00,0.00,0.00,null,"13:17:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022272",6.0000,48.160,48.160,89.990,"20",0.00,0.00,0.00,null,"13:17:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022273",125.0000,27.500,27.500,49.900,"20",0.00,0.00,0.00,null,"13:17:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022274",0.0000,141.670,141.670,229.900,"20",0.00,0.00,0.00,null,"13:17:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022275",19.0010,160.000,160.000,259.990,"20",0.00,0.00,0.00,null,"13:17:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022276",0.0000,59.950,59.950,89.900,"20",0.00,0.00,0.00,null,"13:17:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022277",3.0000,58.330,58.330,89.900,"20",0.00,0.00,0.00,null,"13:17:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022278",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022279",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022280",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022281",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022282",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022283",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022284",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022285",283.0010,65.000,65.000,99.990,"20",0.00,0.00,0.00,null,"13:17:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022286",0.0010,66.920,66.920,99.900,"20",0.00,0.00,0.00,null,"13:17:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022287",1.0000,25.000,25.000,39.900,"20",0.00,0.00,0.00,null,"13:17:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022288",0.0000,124.000,124.000,199.900,"20",0.00,0.00,0.00,null,"13:17:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022289",0.0000,125.000,125.000,199.900,"20",0.00,0.00,0.00,null,"13:17:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022290",20.0000,126.670,126.670,199.990,"20",0.00,0.00,0.00,null,"13:17:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022291",45.0000,126.670,126.670,199.990,"20",0.00,0.00,0.00,null,"13:17:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022292",97.0010,58.460,58.460,99.990,"20",0.00,0.00,0.00,null,"13:17:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022293",0.0010,50.320,50.320,79.900,"20",0.00,0.00,0.00,null,"13:17:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022294",32.0010,79.900,79.900,39.900,"20",0.00,0.00,0.00,null,"13:17:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022295",0.0000,137.970,137.970,219.990,"20",0.00,0.00,0.00,null,"13:17:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022296",31.0000,116.660,116.660,199.990,"20",0.00,0.00,0.00,null,"13:17:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022297",0.0010,271.560,271.560,399.990,"20",0.00,0.00,0.00,null,"13:17:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022298",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022299",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022300",1.0000,206.000,206.000,299.990,"20",0.00,0.00,0.00,null,"13:17:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022301",0.0010,26530.230,26530.230,36999.900,"20",0.00,0.00,0.00,null,"13:17:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022302",0.0000,6962.400,6962.400,9999.900,"20",0.00,0.00,0.00,null,"13:17:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022303",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022304",0.0000,37.050,37.050,59.900,"20",0.00,0.00,0.00,null,"13:17:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022305",0.0010,84.000,84.000,110.000,"20",0.00,0.00,0.00,null,"13:17:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022306",61.0000,65.700,65.700,99.900,"20",0.00,0.00,0.00,null,"13:17:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022307",0.0010,249.170,249.170,399.900,"20",0.00,0.00,0.00,null,"13:17:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022308",0.0010,90.840,90.840,139.900,"20",0.00,0.00,0.00,null,"13:17:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022309",88.0000,41.190,41.190,69.990,"20",0.00,0.00,0.00,null,"13:17:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022310",1.0000,38.090,38.090,54.900,"20",0.00,0.00,0.00,null,"13:17:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022311",2.0000,88.000,88.000,139.900,"20",0.00,0.00,0.00,null,"13:17:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022312",3.0000,88.200,88.200,139.900,"20",0.00,0.00,0.00,null,"13:17:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022313",1.0000,107.500,107.500,169.900,"20",0.00,0.00,0.00,null,"13:17:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022314",18.0000,22.820,22.820,34.900,"20",0.00,0.00,0.00,null,"13:17:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022315",0.0010,239.160,239.160,379.900,"20",0.00,0.00,0.00,null,"13:17:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022316",0.0000,107.500,107.500,209.990,"20",0.00,0.00,0.00,null,"13:17:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022317",0.0010,107.500,107.500,189.900,"20",0.00,0.00,0.00,null,"13:17:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022318",0.0000,482.500,482.500,759.990,"20",0.00,0.00,0.00,null,"13:17:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022319",0.0000,715.830,715.830,1099.900,"20",0.00,0.00,0.00,null,"13:17:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022320",0.0010,190.000,190.000,299.900,"20",0.00,0.00,0.00,null,"13:17:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022321",0.0000,162.500,162.500,259.900,"20",0.00,0.00,0.00,null,"13:17:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022322",0.0010,149.170,149.170,239.990,"20",0.00,0.00,0.00,null,"13:17:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022323",0.0000,314.000,314.000,489.990,"20",0.00,0.00,0.00,null,"13:17:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022324",0.0000,274.170,274.170,449.900,"20",0.00,0.00,0.00,null,"13:17:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022325",0.0000,260.000,260.000,399.990,"20",0.00,0.00,0.00,null,"13:17:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022326",0.0000,195.830,195.830,299.900,"20",0.00,0.00,0.00,null,"13:17:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022327",0.0000,165.830,165.830,259.900,"20",0.00,0.00,0.00,null,"13:17:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022328",0.0010,240.830,240.830,379.990,"20",0.00,0.00,0.00,null,"13:17:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022329",0.0010,171.670,171.670,279.990,"20",0.00,0.00,0.00,null,"13:17:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022330",1.0000,240.830,240.830,369.990,"20",0.00,0.00,0.00,null,"13:17:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022331",0.0000,232.500,232.500,369.990,"20",0.00,0.00,0.00,null,"13:17:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022332",2.0010,232.500,232.500,369.990,"20",0.00,0.00,0.00,null,"13:17:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022333",1.0010,240.830,240.830,379.990,"20",0.00,0.00,0.00,null,"13:17:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022334",3.0000,240.830,240.830,379.990,"20",0.00,0.00,0.00,null,"13:17:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022335",4.0010,170.840,170.840,289.990,"20",0.00,0.00,0.00,null,"13:17:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022336",6.0010,258.330,258.330,399.990,"20",0.00,0.00,0.00,null,"13:17:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022337",4.0000,99.170,99.170,159.990,"20",0.00,0.00,0.00,null,"13:17:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022338",5.0010,99.170,99.170,159.990,"20",0.00,0.00,0.00,null,"13:17:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022339",4.0010,99.170,99.170,159.990,"20",0.00,0.00,0.00,null,"13:17:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022340",1.0000,90.830,90.830,149.990,"20",0.00,0.00,0.00,null,"13:17:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022341",3.0000,99.170,99.170,159.990,"20",0.00,0.00,0.00,null,"13:17:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022342",1.0000,9000.000,9000.000,12999.900,"20",0.00,0.00,0.00,null,"13:17:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022343",0.0010,2414.170,2414.170,3000.000,"20",0.00,0.00,0.00,null,"13:17:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022344",0.0010,2069.290,2069.290,2556.100,"20",0.00,0.00,0.00,null,"13:17:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022345",0.0010,1431.260,1431.260,2000.000,"20",0.00,0.00,0.00,null,"13:17:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022346",0.0000,31.350,31.350,49.900,"20",0.00,0.00,0.00,null,"13:17:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022347",0.0000,31.350,31.350,49.900,"20",0.00,0.00,0.00,null,"13:17:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022348",0.0000,280.730,280.730,399.900,"20",0.00,0.00,0.00,null,"13:17:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022349",33.0000,166.670,166.670,269.990,"20",0.00,0.00,0.00,null,"13:17:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022350",17.0000,108.610,108.610,159.990,"20",0.00,0.00,0.00,null,"13:17:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022352",9.0000,56.050,56.050,89.900,"20",0.00,0.00,0.00,null,"13:17:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022353",0.0010,49.900,49.900,29.900,"20",0.00,0.00,0.00,null,"13:17:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022354",5.0000,33.330,33.330,49.900,"20",0.00,0.00,0.00,null,"13:17:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022355",3.0000,33.330,33.330,49.900,"20",0.00,0.00,0.00,null,"13:17:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022356",7.0000,205.000,205.000,329.990,"20",0.00,0.00,0.00,null,"13:17:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022357",0.0010,170.840,170.840,289.990,"20",0.00,0.00,0.00,null,"13:17:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022358",2.0000,766.670,766.670,1199.900,"20",0.00,0.00,0.00,null,"13:17:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022359",1.0000,416.670,416.670,599.990,"20",0.00,0.00,0.00,null,"13:17:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022360",3.0000,208.180,208.180,349.900,"20",0.00,0.00,0.00,null,"13:17:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022361",0.0000,208.180,208.180,349.900,"20",0.00,0.00,0.00,null,"13:17:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022362",0.0010,47.270,47.270,64.900,"10",0.00,0.00,0.00,null,"13:17:13",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022363",1.0010,406.490,406.490,599.990,"20",0.00,0.00,0.00,null,"13:17:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022364",4.0000,164.020,164.020,249.990,"20",0.00,0.00,0.00,null,"13:17:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022365",0.0010,215.830,215.830,339.990,"20",0.00,0.00,0.00,null,"13:17:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022366",0.0000,279.000,279.000,370.000,"20",0.00,0.00,0.00,null,"13:17:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022367",52.0010,304.500,304.500,405.000,"20",0.00,0.00,0.00,null,"13:17:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022368",0.0010,86.330,86.330,114.000,"20",0.00,0.00,0.00,null,"13:17:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022369",2.0000,27019.510,27019.510,37499.990,"20",0.00,0.00,0.00,null,"13:17:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022370",0.0000,39.990,39.990,49.900,"20",0.00,0.00,0.00,null,"13:17:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022371",24.0000,48.380,48.380,74.900,"20",0.00,0.00,0.00,null,"13:17:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022372",0.0000,319.170,319.170,499.990,"20",0.00,0.00,0.00,null,"13:17:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022373",5.0000,83.000,83.000,129.900,"20",0.00,0.00,0.00,null,"13:17:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022374",0.0010,25.000,25.000,39.900,"20",0.00,0.00,0.00,null,"13:17:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022375",7.0000,25.000,25.000,39.900,"20",0.00,0.00,0.00,null,"13:17:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022376",3.0000,216.000,216.000,349.990,"20",0.00,0.00,0.00,null,"13:17:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022377",2.0010,216.000,216.000,349.990,"20",0.00,0.00,0.00,null,"13:17:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022378",4.0000,216.000,216.000,349.990,"20",0.00,0.00,0.00,null,"13:17:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022379",3.0000,216.000,216.000,349.990,"20",0.00,0.00,0.00,null,"13:17:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022380",1.0000,216.000,216.000,349.990,"20",0.00,0.00,0.00,null,"13:17:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022381",0.0000,173.330,173.330,269.900,"20",0.00,0.00,0.00,null,"13:17:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022382",0.0000,45.000,45.000,69.900,"20",0.00,0.00,0.00,null,"13:17:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022383",0.0010,45.000,45.000,69.900,"20",0.00,0.00,0.00,null,"13:17:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022384",1.0000,192.260,192.260,299.900,"20",0.00,0.00,0.00,null,"13:17:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022385",0.0000,52.720,52.720,84.900,"20",0.00,0.00,0.00,null,"13:17:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022386",0.0010,63.950,63.950,99.990,"20",0.00,0.00,0.00,null,"13:17:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022387",0.0010,75.960,75.960,119.900,"20",0.00,0.00,0.00,null,"13:17:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022388",0.0000,82.980,82.980,129.900,"20",0.00,0.00,0.00,null,"13:17:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022389",2.0000,18.300,18.300,29.900,"20",0.00,0.00,0.00,null,"13:17:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022390",0.0000,334.400,334.400,549.990,"20",0.00,0.00,0.00,null,"13:17:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022391",0.0000,95.830,95.830,149.990,"20",0.00,0.00,0.00,null,"13:17:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022392",6.0010,168.630,168.630,239.990,"10",0.00,0.00,0.00,null,"13:17:14",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022393",86.0000,239.360,239.360,315.000,"20",0.00,0.00,0.00,null,"13:17:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022394",0.0010,121.440,121.440,160.000,"20",0.00,0.00,0.00,null,"13:17:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022395",19.0000,160.000,160.000,212.000,"20",0.00,0.00,0.00,null,"13:17:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022396",0.0010,824.880,824.880,1089.900,"20",0.00,0.00,0.00,null,"13:17:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022397",0.0010,248.400,248.400,419.900,"20",0.00,0.00,0.00,null,"13:17:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022398",0.0000,453.600,453.600,779.900,"20",0.00,0.00,0.00,null,"13:17:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022399",47.0000,98.180,98.180,129.990,"10",0.00,0.00,0.00,null,"13:17:14",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022400",34.0000,65.450,65.450,89.990,"10",0.00,0.00,0.00,null,"13:17:14",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022401",17.0000,77.730,77.730,99.990,"10",0.00,0.00,0.00,null,"13:17:14",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022402",77.0000,61.360,61.360,79.990,"10",0.00,0.00,0.00,null,"13:17:14",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022403",0.0000,122.730,122.730,159.990,"10",0.00,0.00,0.00,null,"13:17:14",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022404",284.0000,122.730,122.730,159.990,"10",0.00,0.00,0.00,null,"13:17:14",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022405",52.0000,81.810,81.810,109.990,"10",0.00,0.00,0.00,null,"13:17:14",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022406",7.0010,65.450,65.450,89.990,"10",0.00,0.00,0.00,null,"13:17:14",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022407",35.0000,49.090,49.090,64.990,"10",0.00,0.00,0.00,null,"13:17:14",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022408",70.0010,32.730,32.730,44.990,"10",0.00,0.00,0.00,null,"13:17:14",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022409",258.0000,32.730,32.730,44.990,"10",0.00,0.00,0.00,null,"13:17:14",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022410",1.0000,40.910,40.910,55.000,"10",0.00,0.00,0.00,null,"13:17:14",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022411",0.0000,40.910,40.910,55.000,"10",0.00,0.00,0.00,null,"13:17:14",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022412",19.0000,73.630,73.630,94.990,"10",0.00,0.00,0.00,null,"13:17:14",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022413",27.0010,73.630,73.630,94.990,"10",0.00,0.00,0.00,null,"13:17:15",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022414",17.7950,65.450,65.450,84.990,"10",0.00,0.00,0.00,null,"13:17:15",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022415",125.0010,59.990,59.990,89.990,"20",0.00,0.00,0.00,null,"13:17:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022416",77.0000,135.000,135.000,189.990,"20",0.00,0.00,0.00,null,"13:17:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022417",2.0000,57.280,57.280,79.900,"10",0.00,0.00,0.00,null,"13:17:15",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022418",0.0000,57.280,57.280,79.900,"10",0.00,0.00,0.00,null,"13:17:15",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022419",28.0010,81.820,81.820,109.990,"10",0.00,0.00,0.00,null,"13:17:15",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022420",0.0000,128.330,128.330,170.000,"20",0.00,0.00,0.00,null,"13:17:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022421",0.0000,1.000,1.000,69.900,"10",0.00,0.00,0.00,null,"13:17:15",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022422",73.0000,81.810,81.810,109.990,"10",0.00,0.00,0.00,null,"13:17:15",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022423",116.0000,106.360,106.360,139.990,"10",0.00,0.00,0.00,null,"13:17:15",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022424",33.0000,106.360,106.360,139.990,"10",0.00,0.00,0.00,null,"13:17:15",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022425",43.0000,73.630,73.630,94.990,"10",0.00,0.00,0.00,null,"13:17:15",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022426",0.0000,154.490,154.490,249.990,"20",0.00,0.00,0.00,null,"13:17:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022427",0.0000,38.330,38.330,59.900,"20",0.00,0.00,0.00,null,"13:17:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022428",66.0000,38.330,38.330,47.900,"20",0.00,0.00,0.00,null,"13:17:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022429",0.0000,26.530,26.530,39.990,"20",0.00,0.00,0.00,null,"13:17:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022430",0.0000,197.770,197.770,299.900,"20",0.00,0.00,0.00,null,"13:17:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022431",1.0000,287.160,287.160,449.900,"20",0.00,0.00,0.00,null,"13:17:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022432",3.0000,419.070,419.070,629.900,"20",0.00,0.00,0.00,null,"13:17:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022433",6.0000,53.330,53.330,79.990,"20",0.00,0.00,0.00,null,"13:17:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022434",0.0010,37484.300,37484.300,51999.900,"20",0.00,0.00,0.00,null,"13:17:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022435",0.0000,10.790,10.790,17.900,"20",0.00,0.00,0.00,null,"13:17:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022436",0.0010,40179.200,40179.200,55499.900,"20",0.00,0.00,0.00,null,"13:17:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022437",0.0000,19597.130,19597.130,27499.990,"20",0.00,0.00,0.00,null,"13:17:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022438",0.0010,397.420,397.420,599.900,"20",0.00,0.00,0.00,null,"13:17:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022439",0.0000,1790.000,1790.000,2599.900,"20",0.00,0.00,0.00,null,"13:17:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022440",0.0000,2150.000,2150.000,3199.900,"20",0.00,0.00,0.00,null,"13:17:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022441",0.0000,2650.000,2650.000,3899.900,"20",0.00,0.00,0.00,null,"13:17:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022442",0.0000,83.250,83.250,124.900,"20",0.00,0.00,0.00,null,"13:17:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022443",4.0010,83.250,83.250,124.900,"20",0.00,0.00,0.00,null,"13:17:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022444",2.0000,57.910,57.910,83.900,"20",0.00,0.00,0.00,null,"13:17:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022445",53.0000,150.000,150.000,239.990,"20",0.00,0.00,0.00,null,"13:17:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022446",2.0010,134.830,134.830,249.990,"20",0.00,0.00,0.00,null,"13:17:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022447",108.0000,106.660,106.660,159.990,"20",0.00,0.00,0.00,null,"13:17:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022448",174.0000,106.660,106.660,159.990,"20",0.00,0.00,0.00,null,"13:17:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022449",3.0000,88.330,88.330,149.900,"20",0.00,0.00,0.00,null,"13:17:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022450",135.0000,100.830,100.830,159.990,"20",0.00,0.00,0.00,null,"13:17:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022451",0.0000,200.000,200.000,299.900,"20",0.00,0.00,0.00,null,"13:17:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022452",0.0000,57.000,57.000,89.900,"20",0.00,0.00,0.00,null,"13:17:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022453",0.0010,89.000,89.000,139.900,"20",0.00,0.00,0.00,null,"13:17:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022454",26.0000,366.050,366.050,460.000,"20",0.00,0.00,0.00,null,"13:17:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022455",0.0010,178.620,178.620,279.900,"20",0.00,0.00,0.00,null,"13:17:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022456",65.0000,17.590,17.590,29.990,"20",0.00,0.00,0.00,null,"13:17:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022457",173.0000,191.670,191.670,299.990,"20",0.00,0.00,0.00,null,"13:17:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022458",57.0000,383.330,383.330,599.990,"20",0.00,0.00,0.00,null,"13:17:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022459",105.0010,125.000,125.000,199.990,"20",0.00,0.00,0.00,null,"13:17:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022460",66.0000,333.330,333.333,529.990,"20",0.00,0.00,0.00,null,"13:17:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022461",5.0000,210.000,210.000,339.900,"20",0.00,0.00,0.00,null,"13:17:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022462",0.0000,210.000,210.000,339.900,"20",0.00,0.00,0.00,null,"13:17:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022463",0.0000,449.000,449.000,699.900,"20",0.00,0.00,0.00,null,"13:17:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022464",0.0000,449.000,449.000,699.900,"20",0.00,0.00,0.00,null,"13:17:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022465",0.0000,408.960,408.960,539.990,"20",0.00,0.00,0.00,null,"13:17:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022466",18.0000,400.000,400.000,649.990,"20",0.00,0.00,0.00,null,"13:17:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022467",0.0000,425.000,425.000,669.900,"20",0.00,0.00,0.00,null,"13:17:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022468",0.0000,425.000,425.000,669.900,"20",0.00,0.00,0.00,null,"13:17:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022469",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022470",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022471",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022472",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022473",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022474",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022475",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022476",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022477",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022478",11.0000,77.720,77.720,119.990,"20",0.00,0.00,0.00,null,"13:17:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022479",2.0000,15.540,15.540,25.000,"20",0.00,0.00,0.00,null,"13:17:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022480",4.0000,19.710,19.710,34.990,"20",0.00,0.00,0.00,null,"13:17:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022481",16.0000,33.610,33.610,69.990,"20",0.00,0.00,0.00,null,"13:17:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022482",1.0000,746.240,746.240,1199.900,"20",0.00,0.00,0.00,null,"13:17:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022483",0.0000,746.240,746.240,1199.900,"20",0.00,0.00,0.00,null,"13:17:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022484",2.0000,764.240,764.240,1199.900,"20",0.00,0.00,0.00,null,"13:17:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022485",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022486",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022487",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022488",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022489",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022490",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022491",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022492",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022493",1.0000,42.960,42.960,79.900,"20",0.00,0.00,0.00,null,"13:17:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022494",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022495",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022496",0.0000,252.490,252.490,399.900,"20",0.00,0.00,0.00,null,"13:17:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022497",0.0000,1102.000,1102.000,1799.990,"20",0.00,0.00,0.00,null,"13:17:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022498",61.0000,130.910,130.910,169.990,"10",0.00,0.00,0.00,null,"13:17:17",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022499",1.0000,223.790,223.790,339.990,"20",0.00,0.00,0.00,null,"13:17:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022500",0.0010,819.000,819.000,1399.900,"20",0.00,0.00,0.00,null,"13:17:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022501",0.0010,819.000,819.000,1399.900,"20",0.00,0.00,0.00,null,"13:17:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022502",0.0000,182.000,182.000,299.990,"20",0.00,0.00,0.00,null,"13:17:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022503",0.0000,727.090,727.090,1199.900,"20",0.00,0.00,0.00,null,"13:17:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022504",0.0000,727.090,727.090,1099.900,"20",0.00,0.00,0.00,null,"13:17:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022505",1.0000,779.000,779.000,1199.900,"20",0.00,0.00,0.00,null,"13:17:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022506",0.0000,224.170,224.170,349.990,"20",0.00,0.00,0.00,null,"13:17:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022507",1.0000,444.690,444.690,699.990,"20",0.00,0.00,0.00,null,"13:17:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022508",0.0000,444.690,444.690,699.990,"20",0.00,0.00,0.00,null,"13:17:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022509",0.0000,455.000,455.000,719.900,"20",0.00,0.00,0.00,null,"13:17:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022510",1.0000,54.640,54.640,79.990,"20",0.00,0.00,0.00,null,"13:17:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022511",1.0000,360.490,360.490,579.990,"20",0.00,0.00,0.00,null,"13:17:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022512",1.0000,19.360,19.360,29.900,"20",0.00,0.00,0.00,null,"13:17:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022513",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022514",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022515",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022516",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022517",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022518",0.0010,581.030,581.030,999.990,"20",0.00,0.00,0.00,null,"13:17:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022519",17.0000,116.480,116.480,155.000,"20",0.00,0.00,0.00,null,"13:17:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022520",136.0000,242.700,242.700,340.000,"20",0.00,0.00,0.00,null,"13:17:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022521",105.0000,153.550,153.550,199.900,"10",0.00,0.00,0.00,null,"13:17:17",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022522",4.0010,244.260,244.260,359.990,"20",0.00,0.00,0.00,null,"13:17:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022523",0.0000,257.490,257.490,399.900,"20",0.00,0.00,0.00,null,"13:17:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022524",0.0010,157.100,157.100,239.900,"20",0.00,0.00,0.00,null,"13:17:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022525",4.0000,201.160,201.160,299.990,"20",0.00,0.00,0.00,null,"13:17:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022526",0.0000,170.850,170.850,249.900,"20",0.00,0.00,0.00,null,"13:17:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022527",772.0000,1.000,1.000,30.000,"20",0.00,0.00,0.00,null,"13:17:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022528",0.0010,1.000,1.000,30.000,"20",0.00,0.00,0.00,null,"13:17:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022529",39.0000,366.050,366.050,460.000,"20",0.00,0.00,0.00,null,"13:17:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022530",21.0000,366.050,366.050,460.000,"20",0.00,0.00,0.00,null,"13:17:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022531",0.0000,172.420,172.420,259.900,"20",0.00,0.00,0.00,null,"13:17:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022532",13.0000,287.530,287.530,429.990,"20",0.00,0.00,0.00,null,"13:17:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022533",0.0000,295.650,295.650,449.900,"20",0.00,0.00,0.00,null,"13:17:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022534",0.0000,66.670,66.670,99.900,"20",0.00,0.00,0.00,null,"13:17:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022535",0.0010,149.900,149.900,239.900,"20",0.00,0.00,0.00,null,"13:17:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022536",0.0010,110.460,110.460,199.900,"20",0.00,0.00,0.00,null,"13:17:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022537",1.0000,110.460,110.460,199.900,"20",0.00,0.00,0.00,null,"13:17:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022538",0.0010,196.760,196.760,349.900,"20",0.00,0.00,0.00,null,"13:17:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022539",0.0010,111.600,111.600,199.900,"20",0.00,0.00,0.00,null,"13:17:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022540",2.0000,196.760,196.760,349.900,"20",0.00,0.00,0.00,null,"13:17:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022541",1.0000,196.760,196.760,349.900,"20",0.00,0.00,0.00,null,"13:17:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022542",0.0000,87.960,87.960,149.900,"20",0.00,0.00,0.00,null,"13:17:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022543",0.0000,95.960,95.960,169.900,"20",0.00,0.00,0.00,null,"13:17:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022544",0.0000,144.460,144.460,249.900,"20",0.00,0.00,0.00,null,"13:17:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022545",0.0000,1.000,1.000,179.900,"20",0.00,0.00,0.00,null,"13:17:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022546",0.0000,85.810,85.810,149.900,"20",0.00,0.00,0.00,null,"13:17:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022547",1.0000,101.960,101.960,179.900,"20",0.00,0.00,0.00,null,"13:17:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022548",0.0000,1.000,1.000,499.900,"20",0.00,0.00,0.00,null,"13:17:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022549",0.0000,239.960,239.960,399.900,"20",0.00,0.00,0.00,null,"13:17:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022550",0.0010,1.000,1.000,279.900,"20",0.00,0.00,0.00,null,"13:17:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022551",0.0010,101.960,101.960,179.900,"20",0.00,0.00,0.00,null,"13:17:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022552",0.0000,110.460,110.460,199.900,"20",0.00,0.00,0.00,null,"13:17:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022553",6.0000,399.960,399.960,699.900,"20",0.00,0.00,0.00,null,"13:17:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022554",0.0000,374.960,374.960,699.990,"20",0.00,0.00,0.00,null,"13:17:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022555",1.0000,93.460,93.460,169.900,"20",0.00,0.00,0.00,null,"13:17:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022556",0.0000,84.960,84.960,149.900,"20",0.00,0.00,0.00,null,"13:17:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022557",0.0000,67.960,67.960,119.900,"20",0.00,0.00,0.00,null,"13:17:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022558",0.0000,67.960,67.960,119.900,"20",0.00,0.00,0.00,null,"13:17:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022559",0.0000,84.960,84.960,149.900,"20",0.00,0.00,0.00,null,"13:17:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022560",0.0010,1.000,1.000,149.900,"20",0.00,0.00,0.00,null,"13:17:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022561",0.0010,93.460,93.460,169.900,"20",0.00,0.00,0.00,null,"13:17:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022562",0.0010,93.460,93.460,169.900,"20",0.00,0.00,0.00,null,"13:17:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022563",0.0000,254.960,254.960,459.900,"20",0.00,0.00,0.00,null,"13:17:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022564",0.0000,84.960,84.960,149.900,"20",0.00,0.00,0.00,null,"13:17:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022565",1.0000,84.950,84.950,149.900,"20",0.00,0.00,0.00,null,"13:17:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022566",0.0000,93.460,93.460,169.900,"20",0.00,0.00,0.00,null,"13:17:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022567",0.0000,101.960,101.960,179.900,"20",0.00,0.00,0.00,null,"13:17:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022568",216.0000,56.000,56.000,75.000,"20",0.00,0.00,0.00,null,"13:17:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022569",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022570",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022571",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022572",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022573",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022574",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022575",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022576",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022577",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022578",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022579",0.0010,18.510,18.510,29.900,"20",0.00,0.00,0.00,null,"13:17:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022580",0.0010,18.510,18.510,29.900,"20",0.00,0.00,0.00,null,"13:17:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022581",1.0000,18.510,18.510,29.900,"20",0.00,0.00,0.00,null,"13:17:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022582",0.0000,32999.900,32999.900,34499.900,"20",0.00,0.00,0.00,null,"13:17:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022583",0.0010,10992.000,10992.000,14999.900,"20",0.00,0.00,0.00,null,"13:17:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022584",0.0010,21951.310,21951.310,30999.900,"20",0.00,0.00,0.00,null,"13:17:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022585",0.0000,28145.360,28145.360,38999.990,"20",0.00,0.00,0.00,null,"13:17:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022586",3.0000,5586.000,5586.000,7999.990,"20",0.00,0.00,0.00,null,"13:17:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022587",0.0000,3300.000,3300.000,4499.900,"20",0.00,0.00,0.00,null,"13:17:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022588",0.0000,6860.000,6860.000,9499.900,"20",0.00,0.00,0.00,null,"13:17:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022589",0.0000,26563.500,26563.500,35999.900,"20",0.00,0.00,0.00,null,"13:17:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022590",0.0000,170.840,170.840,299.900,"20",0.00,0.00,0.00,null,"13:17:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022591",5.0010,175.000,175.000,299.900,"20",0.00,0.00,0.00,null,"13:17:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022592",3.0010,207.000,207.000,299.990,"10",0.00,0.00,0.00,null,"13:17:19",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022593",17.0000,220.000,220.003,319.990,"10",0.00,0.00,0.00,null,"13:17:19",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022594",3.0000,899.490,899.490,1499.900,"20",0.00,0.00,0.00,null,"13:17:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022595",0.0000,871.130,871.130,1399.900,"20",0.00,0.00,0.00,null,"13:17:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022596",4.0000,733.710,733.710,1199.900,"20",0.00,0.00,0.00,null,"13:17:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022597",1.0000,446.330,446.330,699.900,"20",0.00,0.00,0.00,null,"13:17:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022598",2.0010,300.000,300.000,469.990,"20",0.00,0.00,0.00,null,"13:17:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022599",16.0000,266.670,266.670,429.990,"20",0.00,0.00,0.00,null,"13:17:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022600",0.0000,783.330,783.330,1199.990,"20",0.00,0.00,0.00,null,"13:17:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022601",0.0000,250.000,250.000,429.990,"20",0.00,0.00,0.00,null,"13:17:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022602",1.0000,116.670,116.670,199.900,"20",0.00,0.00,0.00,null,"13:17:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022603",0.0000,108.330,108.330,199.900,"20",0.00,0.00,0.00,null,"13:17:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022604",11.0000,125.000,125.000,199.900,"20",0.00,0.00,0.00,null,"13:17:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022605",3.0000,105.370,105.370,159.900,"20",0.00,0.00,0.00,null,"13:17:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022606",0.0010,19.600,19.600,29.990,"20",0.00,0.00,0.00,null,"13:17:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022607",0.0000,150.000,150.000,200.000,"20",0.00,0.00,0.00,null,"13:17:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022608",28.0000,110.360,110.360,149.000,"20",0.00,0.00,0.00,null,"13:17:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022609",60.0000,133.330,133.330,180.000,"20",0.00,0.00,0.00,null,"13:17:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022610",0.0010,156.310,156.310,205.000,"20",0.00,0.00,0.00,null,"13:17:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022611",1.0000,559.990,559.990,740.000,"20",0.00,0.00,0.00,null,"13:17:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022612",12.0010,128.740,128.740,199.990,"20",0.00,0.00,0.00,null,"13:17:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022613",1.0000,83.330,83.330,129.990,"20",0.00,0.00,0.00,null,"13:17:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022614",0.0000,567.950,567.950,799.900,"20",0.00,0.00,0.00,null,"13:17:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022615",0.0000,500.500,500.500,899.900,"20",0.00,0.00,0.00,null,"13:17:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022616",0.0000,696.920,696.920,1099.900,"20",0.00,0.00,0.00,null,"13:17:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022617",0.0010,572.390,572.390,899.990,"20",0.00,0.00,0.00,null,"13:17:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022618",0.0010,572.390,572.390,899.990,"20",0.00,0.00,0.00,null,"13:17:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022619",0.0010,644.480,644.480,999.900,"20",0.00,0.00,0.00,null,"13:17:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022620",0.0000,644.480,644.480,999.900,"20",0.00,0.00,0.00,null,"13:17:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022621",0.0000,291.200,291.200,459.900,"20",0.00,0.00,0.00,null,"13:17:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022622",0.0000,179.900,179.900,124.900,"20",0.00,0.00,0.00,null,"13:17:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022623",4.0000,112.910,112.910,179.900,"20",0.00,0.00,0.00,null,"13:17:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022624",3.0000,861.670,861.670,1299.900,"20",0.00,0.00,0.00,null,"13:17:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022625",0.0010,733.060,733.060,1199.900,"20",0.00,0.00,0.00,null,"13:17:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022626",41.0000,624.770,624.770,1499.990,"20",0.00,0.00,0.00,null,"13:17:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022627",0.0000,608.280,608.280,999.900,"20",0.00,0.00,0.00,null,"13:17:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022628",0.0000,19.250,19.250,29.900,"20",0.00,0.00,0.00,null,"13:17:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022629",0.0000,19.250,19.250,29.900,"20",0.00,0.00,0.00,null,"13:17:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022630",0.0000,213.300,213.300,271.000,"20",0.00,0.00,0.00,null,"13:17:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022631",0.0010,64.000,64.000,99.900,"20",0.00,0.00,0.00,null,"13:17:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022632",0.0010,32.000,32.000,49.900,"20",0.00,0.00,0.00,null,"13:17:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022633",37.0000,131.140,131.140,219.900,"20",0.00,0.00,0.00,null,"13:17:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022634",1.0000,861.670,861.670,1299.900,"20",0.00,0.00,0.00,null,"13:17:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022635",0.0010,733.060,733.060,1199.900,"20",0.00,0.00,0.00,null,"13:17:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022636",0.0000,91.670,91.670,199.990,"20",0.00,0.00,0.00,null,"13:17:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022637",0.0000,1532.290,1532.290,2499.900,"20",0.00,0.00,0.00,null,"13:17:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022638",3.0000,1840.480,1840.480,2280.000,"20",0.00,0.00,0.00,null,"13:17:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022639",3.0000,2785.000,2785.000,3599.900,"20",0.00,0.00,0.00,null,"13:17:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022640",0.0000,1533.530,1533.530,1900.000,"20",0.00,0.00,0.00,null,"13:17:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022641",1.0000,1840.240,1840.240,2280.000,"20",0.00,0.00,0.00,null,"13:17:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022642",1.0000,2215.100,2215.100,2740.000,"20",0.00,0.00,0.00,null,"13:17:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022643",1.0000,1431.260,1431.260,1770.000,"20",0.00,0.00,0.00,null,"13:17:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022644",1.0000,2069.290,2069.290,2560.000,"20",0.00,0.00,0.00,null,"13:17:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022645",1.0000,2414.170,2414.170,2990.000,"20",0.00,0.00,0.00,null,"13:17:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022646",0.0000,1880.000,1880.000,2499.900,"20",0.00,0.00,0.00,null,"13:17:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022647",0.0000,2260.000,2260.000,2999.900,"20",0.00,0.00,0.00,null,"13:17:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022648",0.0000,2720.000,2720.000,3599.900,"20",0.00,0.00,0.00,null,"13:17:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022649",0.0010,179.170,179.170,299.900,"20",0.00,0.00,0.00,null,"13:17:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022650",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022651",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022652",11.0000,86.740,86.740,139.990,"20",0.00,0.00,0.00,null,"13:17:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022653",1.0000,52.250,52.250,79.900,"20",0.00,0.00,0.00,null,"13:17:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022654",27.0000,42.690,42.693,74.990,"20",0.00,0.00,0.00,null,"13:17:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022655",2.0000,206.960,206.960,290.000,"20",0.00,0.00,0.00,null,"13:17:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022656",31.0010,374.960,374.960,530.000,"20",0.00,0.00,0.00,null,"13:17:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022657",0.0010,196.760,196.760,265.000,"20",0.00,0.00,0.00,null,"13:17:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022658",0.0010,111.600,111.600,149.500,"20",0.00,0.00,0.00,null,"13:17:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022659",0.0000,20579.180,20579.180,28499.900,"20",0.00,0.00,0.00,null,"13:17:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022660",0.0010,39815.550,39815.550,54999.900,"20",0.00,0.00,0.00,null,"13:17:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022661",0.0010,10273.390,10273.390,14499.990,"20",0.00,0.00,0.00,null,"13:17:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022662",0.0000,18429.350,18429.350,25499.900,"20",0.00,0.00,0.00,null,"13:17:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022663",1.0000,7350.000,7350.000,10499.990,"20",0.00,0.00,0.00,null,"13:17:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022664",0.0000,2300.000,2300.000,3499.900,"20",0.00,0.00,0.00,null,"13:17:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022665",1.0000,9506.000,9506.000,13499.990,"20",0.00,0.00,0.00,null,"13:17:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022666",4.0000,6566.000,6566.000,9499.990,"20",0.00,0.00,0.00,null,"13:17:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022667",0.0000,1250.000,1250.000,1799.900,"20",0.00,0.00,0.00,null,"13:17:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022668",1.0000,17500.000,17500.000,24499.990,"20",0.00,0.00,0.00,null,"13:17:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022669",0.0000,17700.000,17700.000,23999.900,"20",0.00,0.00,0.00,null,"13:17:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022670",0.0000,76.630,76.630,119.900,"20",0.00,0.00,0.00,null,"13:17:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022671",34.0000,56.860,56.860,84.990,"20",0.00,0.00,0.00,null,"13:17:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022672",2.0000,53.070,53.070,79.990,"20",0.00,0.00,0.00,null,"13:17:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022673",21.0000,77.610,77.610,114.990,"20",0.00,0.00,0.00,null,"13:17:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022674",60.0000,237.990,237.990,315.000,"20",0.00,0.00,0.00,null,"13:17:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022675",143.0010,24.170,24.170,39.990,"20",0.00,0.00,0.00,null,"13:17:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022676",0.0010,1.000,1.000,319.900,"10",0.00,0.00,0.00,null,"13:17:21",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022677",1.0000,1.000,1.000,69.900,"20",0.00,0.00,0.00,null,"13:17:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022678",6.0000,85.250,85.250,83.990,"20",0.00,0.00,0.00,null,"13:17:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022679",4.0010,58.360,58.360,62.990,"20",0.00,0.00,0.00,null,"13:17:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022680",0.0010,230.990,230.990,339.990,"20",0.00,0.00,0.00,null,"13:17:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022681",0.0000,37.330,37.330,79.990,"20",0.00,0.00,0.00,null,"13:17:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022682",0.0010,18.300,18.300,29.900,"20",0.00,0.00,0.00,null,"13:17:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022683",0.0010,26665.830,26665.830,35999.900,"20",0.00,0.00,0.00,null,"13:17:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022684",0.0010,25825.000,25825.000,34999.900,"20",0.00,0.00,0.00,null,"13:17:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022685",22.0010,57.500,57.500,82.990,"20",0.00,0.00,0.00,null,"13:17:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022686",15.0000,219.990,219.990,329.990,"20",0.00,0.00,0.00,null,"13:17:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022687",10.0000,321.020,321.020,469.990,"20",0.00,0.00,0.00,null,"13:17:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022688",439.0000,164.170,164.170,205.000,"20",0.00,0.00,0.00,null,"13:17:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022689",132.0000,164.170,164.170,205.000,"20",0.00,0.00,0.00,null,"13:17:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022690",150.0000,170.830,170.830,217.000,"20",0.00,0.00,0.00,null,"13:17:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022691",0.0010,32.000,32.000,49.900,"20",0.00,0.00,0.00,null,"13:17:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022692",8.0000,45.000,45.000,69.990,"20",0.00,0.00,0.00,null,"13:17:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022693",0.0000,38.000,38.000,59.900,"20",0.00,0.00,0.00,null,"13:17:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022694",0.0000,38.000,38.000,59.900,"20",0.00,0.00,0.00,null,"13:17:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022695",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022696",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022697",0.0010,77.870,77.870,119.990,"20",0.00,0.00,0.00,null,"13:17:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022698",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022699",124.0000,162.800,162.800,269.990,"20",0.00,0.00,0.00,null,"13:17:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022700",102.0010,162.800,162.800,269.990,"20",0.00,0.00,0.00,null,"13:17:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022701",0.0000,350.000,350.000,559.900,"20",0.00,0.00,0.00,null,"13:17:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022702",22.0000,1002.320,1002.320,1499.990,"20",0.00,0.00,0.00,null,"13:17:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022703",319.0000,28.200,28.200,49.990,"20",0.00,0.00,0.00,null,"13:17:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022704",29.0000,28.000,28.000,49.900,"20",0.00,0.00,0.00,null,"13:17:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022705",1.0000,27.900,27.900,49.900,"20",0.00,0.00,0.00,null,"13:17:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022706",1.0000,33.000,33.000,49.900,"20",0.00,0.00,0.00,null,"13:17:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022707",24.0000,33.000,33.000,49.900,"20",0.00,0.00,0.00,null,"13:17:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022708",0.0000,71.670,71.670,109.900,"20",0.00,0.00,0.00,null,"13:17:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022709",0.0000,149.170,149.170,239.900,"20",0.00,0.00,0.00,null,"13:17:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022710",4.0000,132.500,132.500,219.990,"20",0.00,0.00,0.00,null,"13:17:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022711",0.0000,220.000,220.000,349.990,"20",0.00,0.00,0.00,null,"13:17:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022712",0.0000,324.170,324.170,499.990,"20",0.00,0.00,0.00,null,"13:17:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022713",0.0000,239.160,239.160,379.900,"20",0.00,0.00,0.00,null,"13:17:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022714",22.0000,112.500,112.500,259.990,"20",0.00,0.00,0.00,null,"13:17:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022715",0.0000,125.000,125.000,199.990,"20",0.00,0.00,0.00,null,"13:17:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022716",0.0000,124.170,124.170,189.900,"20",0.00,0.00,0.00,null,"13:17:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022717",0.0000,157.500,157.500,249.900,"20",0.00,0.00,0.00,null,"13:17:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022718",0.0000,110.000,110.000,169.900,"20",0.00,0.00,0.00,null,"13:17:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022719",1.0000,207.500,207.500,329.900,"20",0.00,0.00,0.00,null,"13:17:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022720",0.0010,170.000,170.000,269.900,"20",0.00,0.00,0.00,null,"13:17:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022721",0.0000,87.500,87.500,139.990,"20",0.00,0.00,0.00,null,"13:17:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022722",4.0000,99.170,99.170,159.900,"20",0.00,0.00,0.00,null,"13:17:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022723",0.0000,279.170,279.170,449.900,"20",0.00,0.00,0.00,null,"13:17:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022724",0.0000,234.170,234.170,369.900,"20",0.00,0.00,0.00,null,"13:17:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022725",13.0000,150.000,150.000,239.990,"20",0.00,0.00,0.00,null,"13:17:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022726",0.0000,149.170,149.170,239.900,"20",0.00,0.00,0.00,null,"13:17:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022727",1.0000,140.830,140.830,219.990,"20",0.00,0.00,0.00,null,"13:17:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022728",0.0010,149.170,149.170,239.900,"20",0.00,0.00,0.00,null,"13:17:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022729",0.0000,172.500,172.500,279.990,"20",0.00,0.00,0.00,null,"13:17:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022730",1.0000,160.830,160.830,249.990,"20",0.00,0.00,0.00,null,"13:17:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022731",0.0000,249.170,249.170,399.990,"20",0.00,0.00,0.00,null,"13:17:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022732",0.0000,182.500,182.500,289.900,"20",0.00,0.00,0.00,null,"13:17:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022733",0.0000,307.500,307.500,499.900,"20",0.00,0.00,0.00,null,"13:17:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022734",1.0000,160.830,160.830,249.990,"20",0.00,0.00,0.00,null,"13:17:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022735",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022736",0.0000,249.170,249.170,399.900,"20",0.00,0.00,0.00,null,"13:17:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022737",0.0000,561.200,561.200,899.900,"20",0.00,0.00,0.00,null,"13:17:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022738",1.0000,685.400,685.400,1099.900,"20",0.00,0.00,0.00,null,"13:17:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022739",0.0000,775.560,775.560,1199.900,"20",0.00,0.00,0.00,null,"13:17:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022740",0.0010,263.330,263.330,399.990,"20",0.00,0.00,0.00,null,"13:17:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022741",0.0010,99.170,99.170,159.990,"20",0.00,0.00,0.00,null,"13:17:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022742",4.0010,82.500,82.500,159.990,"20",0.00,0.00,0.00,null,"13:17:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022743",7.0000,82.500,82.500,159.990,"20",0.00,0.00,0.00,null,"13:17:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022744",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022745",0.0000,124.170,124.170,189.900,"20",0.00,0.00,0.00,null,"13:17:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022746",0.0010,124.170,124.170,199.900,"20",0.00,0.00,0.00,null,"13:17:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022747",0.0000,150.000,150.000,259.990,"20",0.00,0.00,0.00,null,"13:17:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022748",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022749",0.0000,215.830,215.830,339.900,"20",0.00,0.00,0.00,null,"13:17:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022750",0.0000,225.000,225.000,359.990,"20",0.00,0.00,0.00,null,"13:17:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022751",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022752",0.0010,145.830,145.830,229.900,"20",0.00,0.00,0.00,null,"13:17:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022753",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022754",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022755",3.0000,710.630,710.630,1099.900,"20",0.00,0.00,0.00,null,"13:17:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022756",2.0000,1031.940,1031.940,1599.900,"20",0.00,0.00,0.00,null,"13:17:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022757",0.0000,715.780,715.780,1099.900,"20",0.00,0.00,0.00,null,"13:17:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022758",4.0000,1042.410,1042.410,1599.900,"20",0.00,0.00,0.00,null,"13:17:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022759",0.0000,714.370,714.370,1099.900,"20",0.00,0.00,0.00,null,"13:17:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022760",0.0000,710.830,710.830,1099.900,"20",0.00,0.00,0.00,null,"13:17:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022761",1.0000,1030.980,1030.980,1599.900,"20",0.00,0.00,0.00,null,"13:17:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022762",0.0000,1042.410,1042.410,1599.900,"20",0.00,0.00,0.00,null,"13:17:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022763",1.0000,1112.440,1112.440,1699.900,"20",0.00,0.00,0.00,null,"13:17:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022764",0.0010,1112.440,1112.440,1699.900,"20",0.00,0.00,0.00,null,"13:17:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022765",2.0000,1112.440,1112.440,1699.900,"20",0.00,0.00,0.00,null,"13:17:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022766",0.0000,1157.480,1157.480,1699.900,"20",0.00,0.00,0.00,null,"13:17:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022767",1.0000,1245.430,1245.430,1999.900,"20",0.00,0.00,0.00,null,"13:17:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022768",0.0000,196.520,196.520,329.900,"20",0.00,0.00,0.00,null,"13:17:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022769",76.0000,218.780,218.780,379.900,"20",0.00,0.00,0.00,null,"13:17:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022770",0.0000,227.140,227.140,379.900,"20",0.00,0.00,0.00,null,"13:17:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022771",11.0000,255.010,255.010,429.900,"20",0.00,0.00,0.00,null,"13:17:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022772",0.0010,844.960,844.960,1399.900,"20",0.00,0.00,0.00,null,"13:17:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022773",0.0010,844.960,844.960,1399.900,"20",0.00,0.00,0.00,null,"13:17:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022774",0.0010,774.680,774.680,1299.900,"20",0.00,0.00,0.00,null,"13:17:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022775",16.0010,148.720,148.720,239.990,"20",0.00,0.00,0.00,null,"13:17:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022776",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022777",3.0010,82.500,82.500,159.990,"20",0.00,0.00,0.00,null,"13:17:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022778",0.0000,205.830,205.830,329.990,"20",0.00,0.00,0.00,null,"13:17:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022779",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022780",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022781",0.0010,1.000,1.000,219.990,"20",0.00,0.00,0.00,null,"13:17:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022782",0.0010,125.000,125.000,199.990,"20",0.00,0.00,0.00,null,"13:17:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022783",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022784",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022785",5.0000,245.380,245.380,359.990,"20",0.00,0.00,0.00,null,"13:17:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022786",9.0000,290.550,290.550,419.990,"20",0.00,0.00,0.00,null,"13:17:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022787",15.0000,65.900,65.900,99.990,"20",0.00,0.00,0.00,null,"13:17:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022788",0.0000,58.000,58.000,89.990,"20",0.00,0.00,0.00,null,"13:17:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022789",2.5960,58.000,58.000,89.990,"20",0.00,0.00,0.00,null,"13:17:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022790",9.0000,58.000,58.000,89.990,"20",0.00,0.00,0.00,null,"13:17:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022791",24.5000,58.000,58.000,89.990,"20",0.00,0.00,0.00,null,"13:17:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022792",1.0000,949.990,949.990,1299.990,"10",0.00,0.00,0.00,null,"13:17:24",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022793",0.0010,19.500,19.500,29.900,"20",0.00,0.00,0.00,null,"13:17:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022794",0.0000,19.500,19.500,29.900,"20",0.00,0.00,0.00,null,"13:17:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022795",0.0010,65.000,65.000,99.900,"20",0.00,0.00,0.00,null,"13:17:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022796",0.0010,32.000,32.000,49.900,"20",0.00,0.00,0.00,null,"13:17:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022797",0.0010,19.500,19.500,29.900,"20",0.00,0.00,0.00,null,"13:17:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022798",0.0010,96.000,96.000,149.900,"20",0.00,0.00,0.00,null,"13:17:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022799",33621.6400,1.300,1.300,5.000,"20",0.00,0.00,0.00,null,"13:17:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022800",5.0000,35.050,35.050,54.990,"20",0.00,0.00,0.00,null,"13:17:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022801",0.0000,115.250,115.250,189.900,"20",0.00,0.00,0.00,null,"13:17:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022802",0.0000,214.580,214.580,349.990,"20",0.00,0.00,0.00,null,"13:17:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022803",5.0000,137.990,137.990,179.900,"20",0.00,0.00,0.00,null,"13:17:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022804",2.0000,28199.520,28199.520,38999.990,"20",0.00,0.00,0.00,null,"13:17:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022805",0.0010,27439.220,27439.220,35999.900,"20",0.00,0.00,0.00,null,"13:17:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022806",0.0010,30096.000,30096.000,39999.900,"20",0.00,0.00,0.00,null,"13:17:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022807",0.0010,21087.000,21087.000,28999.900,"20",0.00,0.00,0.00,null,"13:17:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022808",1.0000,775.000,775.000,1299.900,"20",0.00,0.00,0.00,null,"13:17:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022809",0.0010,849.740,849.740,1299.900,"20",0.00,0.00,0.00,null,"13:17:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022810",2.0000,1188.370,1188.370,1899.900,"20",0.00,0.00,0.00,null,"13:17:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022811",0.0000,600.000,600.000,999.900,"20",0.00,0.00,0.00,null,"13:17:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022812",0.0000,1.000,1.000,4999.900,"20",0.00,0.00,0.00,null,"13:17:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022813",1.0000,6291.000,6291.000,8999.990,"20",0.00,0.00,0.00,null,"13:17:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022814",0.0000,120.000,120.000,189.900,"20",0.00,0.00,0.00,null,"13:17:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022815",0.0010,177.100,177.100,299.900,"20",0.00,0.00,0.00,null,"13:17:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022816",1.0000,177.100,177.100,299.900,"20",0.00,0.00,0.00,null,"13:17:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022817",0.0010,72.600,72.600,119.900,"20",0.00,0.00,0.00,null,"13:17:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022818",0.0010,142.490,142.490,229.900,"20",0.00,0.00,0.00,null,"13:17:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022819",13.0000,72.700,72.700,119.990,"20",0.00,0.00,0.00,null,"13:17:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022820",0.0010,145.910,145.910,219.990,"20",0.00,0.00,0.00,null,"13:17:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022821",0.0000,162.230,162.230,249.900,"20",0.00,0.00,0.00,null,"13:17:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022822",0.0000,377.010,377.010,549.900,"20",0.00,0.00,0.00,null,"13:17:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022823",0.0000,2263.410,2263.410,2999.900,"20",0.00,0.00,0.00,null,"13:17:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022824",0.0000,2263.410,2263.410,2999.900,"20",0.00,0.00,0.00,null,"13:17:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022825",0.0000,2263.410,2263.410,2999.900,"20",0.00,0.00,0.00,null,"13:17:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022826",38.0000,218.780,218.780,290.000,"20",0.00,0.00,0.00,null,"13:17:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022827",10.0000,196.940,196.940,260.000,"20",0.00,0.00,0.00,null,"13:17:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022828",1.0000,1159.730,1159.730,1699.900,"20",0.00,0.00,0.00,null,"13:17:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022829",0.0010,79.170,79.170,105.000,"20",0.00,0.00,0.00,null,"13:17:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022830",0.0010,12082.500,12082.500,14999.900,"20",0.00,0.00,0.00,null,"13:17:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022831",0.0000,31.350,31.350,49.900,"20",0.00,0.00,0.00,null,"13:17:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022832",0.6420,395.440,395.440,619.900,"20",0.00,0.00,0.00,null,"13:17:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022833",8.0000,100.000,100.000,159.990,"20",0.00,0.00,0.00,null,"13:17:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022834",21.0000,23.750,23.750,39.990,"20",0.00,0.00,0.00,null,"13:17:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022835",0.0000,14.250,14.250,25.000,"20",0.00,0.00,0.00,null,"13:17:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022836",6.0000,141.600,141.600,219.990,"20",0.00,0.00,0.00,null,"13:17:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022837",0.0000,31.490,31.490,49.900,"20",0.00,0.00,0.00,null,"13:17:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022838",3.0000,33.610,33.610,69.990,"20",0.00,0.00,0.00,null,"13:17:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022839",0.0000,89.460,89.460,149.990,"20",0.00,0.00,0.00,null,"13:17:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022840",0.0000,56.060,56.060,99.900,"20",0.00,0.00,0.00,null,"13:17:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022841",32.0000,56.060,56.060,99.900,"20",0.00,0.00,0.00,null,"13:17:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022842",6.0000,56.060,56.060,99.900,"20",0.00,0.00,0.00,null,"13:17:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022843",8.0000,63.440,63.440,99.990,"20",0.00,0.00,0.00,null,"13:17:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022844",2.0000,74.050,74.050,119.990,"20",0.00,0.00,0.00,null,"13:17:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022845",1.0000,185.480,185.480,279.900,"20",0.00,0.00,0.00,null,"13:17:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022846",1.0000,185.480,185.480,279.900,"20",0.00,0.00,0.00,null,"13:17:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022847",0.0000,110.000,110.000,179.900,"20",0.00,0.00,0.00,null,"13:17:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022848",16.0000,147.280,147.280,229.990,"20",0.00,0.00,0.00,null,"13:17:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022849",6.0000,147.280,147.280,229.990,"20",0.00,0.00,0.00,null,"13:17:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022850",0.0000,34.040,34.040,54.990,"20",0.00,0.00,0.00,null,"13:17:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022851",10.0000,85.500,85.500,139.990,"20",0.00,0.00,0.00,null,"13:17:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022852",89.0000,30.800,30.800,39.990,"10",0.00,0.00,0.00,null,"13:17:26",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022853",0.0010,516.100,516.100,899.900,"20",0.00,0.00,0.00,null,"13:17:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022854",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022855",6.0000,166.500,166.500,269.990,"20",0.00,0.00,0.00,null,"13:17:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022856",0.0000,125.000,125.000,229.900,"20",0.00,0.00,0.00,null,"13:17:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022857",0.0000,0.650,0.650,2.000,"20",0.00,0.00,0.00,null,"13:17:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022858",27.0010,102.780,102.780,136.000,"20",0.00,0.00,0.00,null,"13:17:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022859",8.0010,101.490,101.490,135.000,"20",0.00,0.00,0.00,null,"13:17:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022860",0.0000,395.200,395.200,599.900,"20",0.00,0.00,0.00,null,"13:17:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022861",0.0000,422.510,422.510,649.900,"20",0.00,0.00,0.00,null,"13:17:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022862",0.0000,812.070,812.070,1299.900,"20",0.00,0.00,0.00,null,"13:17:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022863",0.0000,405.470,405.470,599.900,"20",0.00,0.00,0.00,null,"13:17:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022864",0.0000,612.690,612.690,949.900,"20",0.00,0.00,0.00,null,"13:17:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022865",0.0010,541.890,541.890,729.990,"20",0.00,0.00,0.00,null,"13:17:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022866",23.0000,21.000,21.000,34.990,"20",0.00,0.00,0.00,null,"13:17:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022867",0.0000,42.000,42.000,69.990,"20",0.00,0.00,0.00,null,"13:17:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022868",0.0000,85.000,85.000,129.990,"20",0.00,0.00,0.00,null,"13:17:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022869",0.0010,669.600,669.600,1199.990,"20",0.00,0.00,0.00,null,"13:17:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022870",0.0010,25.000,25.000,39.900,"20",0.00,0.00,0.00,null,"13:17:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022871",0.0010,45.000,45.000,69.900,"20",0.00,0.00,0.00,null,"13:17:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022872",0.0000,170.880,170.880,269.990,"20",0.00,0.00,0.00,null,"13:17:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022873",43.0000,120.000,120.000,199.990,"20",0.00,0.00,0.00,null,"13:17:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022874",23.0000,140.000,140.000,249.990,"20",0.00,0.00,0.00,null,"13:17:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022875",103.0000,99.000,99.000,169.900,"20",0.00,0.00,0.00,null,"13:17:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022876",0.0010,68.190,68.190,119.990,"20",0.00,0.00,0.00,null,"13:17:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022877",0.0000,65.980,65.980,119.990,"20",0.00,0.00,0.00,null,"13:17:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022878",0.0000,80.000,80.000,139.900,"20",0.00,0.00,0.00,null,"13:17:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022879",2.0000,60.000,60.000,109.900,"20",0.00,0.00,0.00,null,"13:17:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022880",0.0010,45.000,45.000,79.900,"20",0.00,0.00,0.00,null,"13:17:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022881",40.0000,200.000,200.000,349.900,"20",0.00,0.00,0.00,null,"13:17:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022882",1.0000,10862.150,10862.150,14999.900,"20",0.00,0.00,0.00,null,"13:17:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022883",296.0000,24.090,24.090,39.990,"20",0.00,0.00,0.00,null,"13:17:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022884",1.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:17:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022885",1.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:17:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022886",0.0010,625.610,625.610,825.000,"20",0.00,0.00,0.00,null,"13:17:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022887",0.0000,109.160,109.160,145.000,"20",0.00,0.00,0.00,null,"13:17:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022888",0.0010,91.660,91.660,120.000,"20",0.00,0.00,0.00,null,"13:17:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022889",10.0000,128.870,128.870,199.990,"20",0.00,0.00,0.00,null,"13:17:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022890",16.0000,276.360,276.360,399.990,"20",0.00,0.00,0.00,null,"13:17:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022891",0.0000,140.000,140.000,199.990,"20",0.00,0.00,0.00,null,"13:17:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022892",0.0000,106.670,106.670,179.900,"20",0.00,0.00,0.00,null,"13:17:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022893",88.0000,137.500,137.500,199.990,"20",0.00,0.00,0.00,null,"13:17:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022894",0.0000,166.670,166.670,299.990,"20",0.00,0.00,0.00,null,"13:17:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022895",0.0000,239.360,239.360,399.990,"20",0.00,0.00,0.00,null,"13:17:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022896",1.0000,247.280,247.280,399.990,"20",0.00,0.00,0.00,null,"13:17:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022897",0.0000,175.000,175.000,279.900,"20",0.00,0.00,0.00,null,"13:17:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022898",15.0000,175.000,175.000,279.900,"20",0.00,0.00,0.00,null,"13:17:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022899",6.0000,175.000,175.000,279.900,"20",0.00,0.00,0.00,null,"13:17:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022900",1.0000,594.800,594.800,899.990,"20",0.00,0.00,0.00,null,"13:17:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022901",0.0000,23600.000,23600.000,32999.900,"20",0.00,0.00,0.00,null,"13:17:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022902",0.0010,17762.220,17762.220,24999.900,"20",0.00,0.00,0.00,null,"13:17:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022903",0.0010,25808.990,25808.990,35999.990,"20",0.00,0.00,0.00,null,"13:17:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022904",0.0010,24015.600,24015.600,34999.990,"20",0.00,0.00,0.00,null,"13:17:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022905",0.0000,3700.000,3700.000,5499.900,"20",0.00,0.00,0.00,null,"13:17:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022906",0.0000,175.000,175.000,299.990,"20",0.00,0.00,0.00,null,"13:17:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022907",10.0000,175.000,175.000,279.900,"20",0.00,0.00,0.00,null,"13:17:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022908",8.0000,175.900,175.900,299.990,"20",0.00,0.00,0.00,null,"13:17:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022909",1.0000,96.440,96.440,129.900,"10",0.00,0.00,0.00,null,"13:17:27",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022910",0.0000,138.120,138.120,219.990,"20",0.00,0.00,0.00,null,"13:17:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022911",85.0000,437.740,437.740,649.990,"20",0.00,0.00,0.00,null,"13:17:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022912",8.0000,219.990,219.990,339.900,"20",0.00,0.00,0.00,null,"13:17:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022913",6.0000,247.280,247.280,399.990,"20",0.00,0.00,0.00,null,"13:17:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022914",2.0000,183.330,183.330,299.900,"20",0.00,0.00,0.00,null,"13:17:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022915",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022916",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022917",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022918",2.0010,170.980,170.980,269.990,"20",0.00,0.00,0.00,null,"13:17:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022919",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022920",13.0000,50.920,50.920,99.990,"20",0.00,0.00,0.00,null,"13:17:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022921",22.0000,36.470,36.470,69.990,"20",0.00,0.00,0.00,null,"13:17:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022922",1.0010,747.980,747.980,1299.990,"20",0.00,0.00,0.00,null,"13:17:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022923",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022924",0.0000,2500.000,2500.000,4199.900,"20",0.00,0.00,0.00,null,"13:17:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022925",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022926",5.0010,74.780,74.780,129.990,"20",0.00,0.00,0.00,null,"13:17:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022927",14.0010,48.130,48.130,79.990,"20",0.00,0.00,0.00,null,"13:17:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022928",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022929",0.0010,1699.990,1699.990,1241.860,"20",0.00,0.00,0.00,null,"13:17:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022930",0.0010,1299.990,1299.990,935.540,"20",0.00,0.00,0.00,null,"13:17:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022931",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022932",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022933",0.0010,89.990,89.990,63.600,"20",0.00,0.00,0.00,null,"13:17:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022934",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022935",3.0000,249.990,249.990,178.500,"20",0.00,0.00,0.00,null,"13:17:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022936",1.0000,5999.990,5999.990,4546.500,"20",0.00,0.00,0.00,null,"13:17:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022937",11.0000,122.500,122.500,209.990,"20",0.00,0.00,0.00,null,"13:17:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022938",8.0010,115.500,115.500,199.990,"20",0.00,0.00,0.00,null,"13:17:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022939",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022940",0.0000,80.000,80.000,139.900,"20",0.00,0.00,0.00,null,"13:17:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022941",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022942",0.0010,118.800,118.800,199.990,"20",0.00,0.00,0.00,null,"13:17:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022943",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022944",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022945",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022946",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022947",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022948",0.0010,199.990,199.990,142.550,"20",0.00,0.00,0.00,null,"13:17:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022949",0.0010,169.990,169.990,116.120,"20",0.00,0.00,0.00,null,"13:17:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022950",17.0010,120.980,120.980,199.990,"20",0.00,0.00,0.00,null,"13:17:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022951",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022952",0.0010,79.180,79.180,129.990,"20",0.00,0.00,0.00,null,"13:17:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022953",10.0000,147.970,147.970,249.990,"20",0.00,0.00,0.00,null,"13:17:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022954",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022955",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022956",1.0010,449.990,449.990,320.020,"20",0.00,0.00,0.00,null,"13:17:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022957",8.0010,133.320,133.320,229.990,"20",0.00,0.00,0.00,null,"13:17:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022958",0.0000,169.940,169.940,249.900,"20",0.00,0.00,0.00,null,"13:17:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022959",0.0000,33.520,33.520,49.990,"20",0.00,0.00,0.00,null,"13:17:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022960",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022961",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022962",0.0000,210.320,210.320,399.900,"20",0.00,0.00,0.00,null,"13:17:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022963",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022964",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022965",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022966",0.0010,312.230,312.230,599.990,"20",0.00,0.00,0.00,null,"13:17:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022967",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022968",0.0010,786.240,786.240,1499.990,"20",0.00,0.00,0.00,null,"13:17:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022969",0.0010,443.100,443.100,799.900,"20",0.00,0.00,0.00,null,"13:17:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022970",0.0000,519.690,519.690,669.900,"20",0.00,0.00,0.00,null,"13:17:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022971",0.0010,487.080,487.080,899.900,"20",0.00,0.00,0.00,null,"13:17:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022972",0.0010,223.050,223.050,399.900,"20",0.00,0.00,0.00,null,"13:17:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022973",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022974",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022975",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022976",0.0010,246.330,246.330,349.900,"20",0.00,0.00,0.00,null,"13:17:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022977",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022978",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022979",0.0010,219.930,219.930,399.900,"20",0.00,0.00,0.00,null,"13:17:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022980",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022981",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022982",0.0010,291.830,291.830,800.000,"20",0.00,0.00,0.00,null,"13:17:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022983",0.0000,513.020,513.020,999.900,"20",0.00,0.00,0.00,null,"13:17:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022984",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022985",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022986",0.0000,125.800,125.800,229.900,"20",0.00,0.00,0.00,null,"13:17:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022987",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022988",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022989",0.0000,291.360,291.360,549.990,"20",0.00,0.00,0.00,null,"13:17:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022990",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022991",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022992",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022993",0.0000,167.620,167.620,299.900,"20",0.00,0.00,0.00,null,"13:17:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022994",1.0010,172.600,172.600,319.900,"20",0.00,0.00,0.00,null,"13:17:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022995",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022996",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022997",0.0010,673.210,673.210,1299.990,"20",0.00,0.00,0.00,null,"13:17:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022998",0.0000,11.320,11.320,14.500,"20",0.00,0.00,0.00,null,"13:17:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","022999",0.0000,360.860,360.860,529.990,"20",0.00,0.00,0.00,null,"13:17:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023000",26.0000,320.830,320.830,499.990,"20",0.00,0.00,0.00,null,"13:17:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023001",0.0000,9.170,9.170,13.000,"20",0.00,0.00,0.00,null,"13:17:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023002",0.0000,14.580,14.580,24.900,"20",0.00,0.00,0.00,null,"13:17:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023003",1.0000,24.170,24.170,49.900,"20",0.00,0.00,0.00,null,"13:17:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023004",0.0000,45.440,45.440,69.900,"20",0.00,0.00,0.00,null,"13:17:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023005",32.0000,608.280,608.280,800.000,"20",0.00,0.00,0.00,null,"13:17:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023006",0.0000,126.670,126.670,170.000,"20",0.00,0.00,0.00,null,"13:17:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023007",61.0000,69.740,69.740,89.990,"20",0.00,0.00,0.00,null,"13:17:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023008",5.0000,1499.990,1499.990,2199.990,"20",0.00,0.00,0.00,null,"13:17:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023009",7.0000,1499.990,1499.990,2199.990,"20",0.00,0.00,0.00,null,"13:17:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023010",0.0000,253.320,253.320,320.000,"20",0.00,0.00,0.00,null,"13:17:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023011",0.0000,1.000,1.000,799.900,"20",0.00,0.00,0.00,null,"13:17:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023012",0.0010,515.000,515.000,799.900,"20",0.00,0.00,0.00,null,"13:17:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023013",33.0000,21.850,21.850,39.990,"20",0.00,0.00,0.00,null,"13:17:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023014",35.0000,128.250,128.250,219.990,"20",0.00,0.00,0.00,null,"13:17:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023015",15.0000,56.390,56.390,89.990,"20",0.00,0.00,0.00,null,"13:17:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023016",0.0010,2574.990,2574.990,3275.000,"20",0.00,0.00,0.00,null,"13:17:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023017",0.0010,1000.000,1000.000,1499.900,"20",0.00,0.00,0.00,null,"13:17:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023018",0.0000,125.000,125.000,199.900,"20",0.00,0.00,0.00,null,"13:17:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023019",0.0000,125.000,125.000,199.900,"20",0.00,0.00,0.00,null,"13:17:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023020",4.0000,75.000,75.000,149.900,"20",0.00,0.00,0.00,null,"13:17:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023021",0.0000,624.770,624.770,825.000,"20",0.00,0.00,0.00,null,"13:17:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023022",0.0010,125.000,125.000,199.900,"20",0.00,0.00,0.00,null,"13:17:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023023",2.0000,125.000,125.000,199.900,"20",0.00,0.00,0.00,null,"13:17:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023024",0.0000,515.290,515.290,690.000,"20",0.00,0.00,0.00,null,"13:17:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023025",1.0000,1573.260,1573.260,2299.900,"20",0.00,0.00,0.00,null,"13:17:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023026",0.0000,557.500,557.500,999.900,"20",0.00,0.00,0.00,null,"13:17:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023027",0.0000,1045.610,1045.610,1699.900,"20",0.00,0.00,0.00,null,"13:17:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023028",3.0000,468.700,468.700,799.900,"20",0.00,0.00,0.00,null,"13:17:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023029",1.0000,1183.010,1183.010,1899.900,"20",0.00,0.00,0.00,null,"13:17:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023030",2.0000,54.060,54.060,79.990,"20",0.00,0.00,0.00,null,"13:17:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023031",0.0000,29272.100,29272.100,40499.990,"20",0.00,0.00,0.00,null,"13:17:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023032",0.0000,175.000,175.000,249.990,"10",0.00,0.00,0.00,null,"13:17:30",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023033",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023034",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023035",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023036",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023037",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023038",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023039",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023040",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023041",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023042",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023043",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023044",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023045",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023046",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023047",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023048",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023049",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023050",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023051",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023052",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023053",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023054",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023055",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023056",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023057",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023058",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023059",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023060",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023061",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023062",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023063",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023064",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023065",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023066",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023067",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023068",0.0000,41.000,41.000,69.900,"20",0.00,0.00,0.00,null,"13:17:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023069",0.0000,49.900,49.900,34.900,"20",0.00,0.00,0.00,null,"13:17:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023070",1.0000,51.000,51.000,79.900,"20",0.00,0.00,0.00,null,"13:17:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023071",13.0000,99.900,99.900,49.900,"10",0.00,0.00,0.00,null,"13:17:31",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023072",1.0000,320.360,320.360,469.900,"20",0.00,0.00,0.00,null,"13:17:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023073",4.0000,106.910,106.910,159.990,"20",0.00,0.00,0.00,null,"13:17:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023074",15.0010,29.970,29.970,59.990,"20",0.00,0.00,0.00,null,"13:17:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023075",0.0010,2280.950,2280.950,2999.900,"20",0.00,0.00,0.00,null,"13:17:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023076",2.0000,463.490,463.490,679.990,"20",0.00,0.00,0.00,null,"13:17:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023077",733.0000,38.000,38.000,47.000,"20",0.00,0.00,0.00,null,"13:17:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023078",96.0000,129.170,129.170,185.000,"20",0.00,0.00,0.00,null,"13:17:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023079",0.0000,1.000,1.000,999.900,"20",0.00,0.00,0.00,null,"13:17:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023080",10.0000,99.900,99.900,159.990,"20",0.00,0.00,0.00,null,"13:17:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023081",6.0000,110.000,110.000,179.990,"20",0.00,0.00,0.00,null,"13:17:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023082",25.0000,95.830,95.830,149.900,"20",0.00,0.00,0.00,null,"13:17:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023083",0.0000,1123.820,1123.820,1699.900,"20",0.00,0.00,0.00,null,"13:17:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023084",0.0000,57.290,57.290,99.900,"20",0.00,0.00,0.00,null,"13:17:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023085",0.0000,279.550,279.550,429.900,"20",0.00,0.00,0.00,null,"13:17:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023086",0.0000,331.800,331.800,499.900,"20",0.00,0.00,0.00,null,"13:17:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023087",0.0000,260.570,260.570,399.900,"20",0.00,0.00,0.00,null,"13:17:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023088",0.0000,249.320,249.320,299.900,"20",0.00,0.00,0.00,null,"13:17:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023089",0.0000,321.020,321.020,499.900,"20",0.00,0.00,0.00,null,"13:17:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023090",1.0000,218.390,218.390,319.900,"20",0.00,0.00,0.00,null,"13:17:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023091",0.0000,164.030,164.030,249.900,"20",0.00,0.00,0.00,null,"13:17:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023092",0.0000,94.760,94.760,159.990,"20",0.00,0.00,0.00,null,"13:17:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023093",0.0000,303.690,303.690,449.900,"20",0.00,0.00,0.00,null,"13:17:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023094",1.0000,379.610,379.610,599.900,"20",0.00,0.00,0.00,null,"13:17:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023095",0.0000,169.650,169.650,259.900,"20",0.00,0.00,0.00,null,"13:17:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023096",0.0000,201.520,201.520,329.900,"20",0.00,0.00,0.00,null,"13:17:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023097",0.0010,241.820,241.820,369.900,"20",0.00,0.00,0.00,null,"13:17:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023098",3.0000,307.430,307.430,459.900,"20",0.00,0.00,0.00,null,"13:17:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023099",1.0000,83.330,83.330,129.900,"20",0.00,0.00,0.00,null,"13:17:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023100",27.0000,191.670,191.670,299.990,"20",0.00,0.00,0.00,null,"13:17:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023101",32.0000,150.000,150.000,239.990,"20",0.00,0.00,0.00,null,"13:17:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023102",0.0010,126.990,126.990,158.000,"20",0.00,0.00,0.00,null,"13:17:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023103",0.0010,240.210,240.210,299.000,"20",0.00,0.00,0.00,null,"13:17:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023104",63.0000,175.000,175.000,230.000,"20",0.00,0.00,0.00,null,"13:17:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023105",22.0000,7.710,7.710,15.000,"20",0.00,0.00,0.00,null,"13:17:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023106",5.0000,65.200,65.200,99.900,"20",0.00,0.00,0.00,null,"13:17:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023107",0.0000,89.000,89.000,139.900,"20",0.00,0.00,0.00,null,"13:17:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023108",0.0010,89.000,89.000,139.900,"20",0.00,0.00,0.00,null,"13:17:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023109",0.0000,136.000,136.000,219.900,"20",0.00,0.00,0.00,null,"13:17:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023110",5.0000,21.880,21.880,34.900,"20",0.00,0.00,0.00,null,"13:17:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023111",68.0000,9.500,9.500,15.000,"20",0.00,0.00,0.00,null,"13:17:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023112",10.0000,10.700,10.700,19.900,"20",0.00,0.00,0.00,null,"13:17:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023113",1.0000,11.900,11.900,19.900,"20",0.00,0.00,0.00,null,"13:17:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023114",1.0000,13.600,13.600,24.900,"20",0.00,0.00,0.00,null,"13:17:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023115",0.0010,80.990,80.990,129.990,"20",0.00,0.00,0.00,null,"13:17:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023116",65.0000,48.950,48.950,74.990,"20",0.00,0.00,0.00,null,"13:17:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023117",0.0000,35.900,35.900,35.900,"20",0.00,0.00,0.00,null,"13:17:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023118",0.0000,215.380,215.380,349.990,"20",0.00,0.00,0.00,null,"13:17:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023119",3.0000,163.760,163.760,279.990,"20",0.00,0.00,0.00,null,"13:17:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023120",0.0010,414.640,414.640,749.900,"20",0.00,0.00,0.00,null,"13:17:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023121",0.0010,553.320,553.320,1699.990,"20",0.00,0.00,0.00,null,"13:17:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023122",0.0000,314.890,314.890,569.900,"20",0.00,0.00,0.00,null,"13:17:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023123",0.0010,455.040,455.040,819.900,"20",0.00,0.00,0.00,null,"13:17:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023124",1.0000,553.320,553.320,999.900,"20",0.00,0.00,0.00,null,"13:17:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023125",0.0010,553.320,553.320,999.900,"20",0.00,0.00,0.00,null,"13:17:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023126",0.0000,754.210,754.210,1399.900,"20",0.00,0.00,0.00,null,"13:17:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023127",0.0000,524.820,524.820,999.900,"20",0.00,0.00,0.00,null,"13:17:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023128",0.0000,509.040,509.040,899.900,"20",0.00,0.00,0.00,null,"13:17:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023129",0.0000,562.260,562.260,999.900,"20",0.00,0.00,0.00,null,"13:17:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023130",0.0000,482.670,482.670,869.900,"20",0.00,0.00,0.00,null,"13:17:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023131",0.0000,241.770,241.770,439.900,"20",0.00,0.00,0.00,null,"13:17:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023132",0.0000,515.330,515.330,999.990,"20",0.00,0.00,0.00,null,"13:17:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023133",0.0000,318.430,318.430,579.900,"20",0.00,0.00,0.00,null,"13:17:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023134",0.0000,197.970,197.970,359.900,"20",0.00,0.00,0.00,null,"13:17:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023135",1.0000,141.880,141.880,259.900,"20",0.00,0.00,0.00,null,"13:17:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023136",1.0000,506.650,506.650,999.990,"20",0.00,0.00,0.00,null,"13:17:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023137",0.0010,322.360,322.360,579.900,"20",0.00,0.00,0.00,null,"13:17:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023138",0.0000,499.260,499.260,899.900,"20",0.00,0.00,0.00,null,"13:17:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023139",0.0000,761.870,761.870,1399.900,"20",0.00,0.00,0.00,null,"13:17:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023140",0.0000,265.360,265.360,479.900,"20",0.00,0.00,0.00,null,"13:17:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023141",0.0000,416.710,416.710,749.900,"20",0.00,0.00,0.00,null,"13:17:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023142",0.0010,424.570,424.570,779.900,"20",0.00,0.00,0.00,null,"13:17:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023143",0.0000,218.180,218.180,399.900,"20",0.00,0.00,0.00,null,"13:17:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023144",0.0000,238.430,238.430,429.900,"20",0.00,0.00,0.00,null,"13:17:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023145",1.0000,253.370,253.370,459.900,"20",0.00,0.00,0.00,null,"13:17:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023146",0.0000,548.210,548.210,999.900,"20",0.00,0.00,0.00,null,"13:17:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023147",0.0010,395.090,395.090,719.900,"20",0.00,0.00,0.00,null,"13:17:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023148",0.0000,526.780,526.780,999.990,"20",0.00,0.00,0.00,null,"13:17:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023149",0.0000,186.660,186.660,339.990,"20",0.00,0.00,0.00,null,"13:17:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023150",0.0000,237.840,237.840,429.900,"20",0.00,0.00,0.00,null,"13:17:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023151",0.0000,416.710,416.710,749.900,"20",0.00,0.00,0.00,null,"13:17:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023152",0.0010,345.300,345.300,629.900,"20",0.00,0.00,0.00,null,"13:17:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023153",1.0000,1.000,1.000,1199.900,"20",0.00,0.00,0.00,null,"13:17:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023154",0.0000,212.290,212.290,399.900,"20",0.00,0.00,0.00,null,"13:17:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023155",0.0000,672.540,672.540,1199.900,"20",0.00,0.00,0.00,null,"13:17:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023156",2.0000,716.750,716.750,1199.990,"20",0.00,0.00,0.00,null,"13:17:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023157",1.0000,408.850,408.850,739.900,"20",0.00,0.00,0.00,null,"13:17:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023158",1.0010,125.800,125.800,229.900,"20",0.00,0.00,0.00,null,"13:17:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023159",0.0000,245.700,245.700,449.900,"20",0.00,0.00,0.00,null,"13:17:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023160",0.0000,660.740,660.740,1299.990,"20",0.00,0.00,0.00,null,"13:17:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023161",1.0000,404.910,404.910,729.900,"20",0.00,0.00,0.00,null,"13:17:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023162",0.0000,259.880,259.880,469.900,"20",0.00,0.00,0.00,null,"13:17:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023163",0.0000,259.880,259.880,469.900,"20",0.00,0.00,0.00,null,"13:17:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023164",0.0000,335.530,335.530,599.900,"20",0.00,0.00,0.00,null,"13:17:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023165",0.0000,262.410,262.410,499.900,"20",0.00,0.00,0.00,null,"13:17:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023166",0.0000,357.740,357.740,649.900,"20",0.00,0.00,0.00,null,"13:17:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023167",0.0010,41.010,41.010,79.900,"20",0.00,0.00,0.00,null,"13:17:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023168",0.0000,67.750,67.750,129.900,"20",0.00,0.00,0.00,null,"13:17:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023169",0.0000,54.880,54.880,99.900,"20",0.00,0.00,0.00,null,"13:17:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023170",0.0010,45.210,45.210,79.900,"20",0.00,0.00,0.00,null,"13:17:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023171",0.0010,165.960,165.960,269.900,"20",0.00,0.00,0.00,null,"13:17:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023172",0.0010,369.330,369.330,599.900,"20",0.00,0.00,0.00,null,"13:17:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023173",0.0010,104.360,104.360,169.900,"20",0.00,0.00,0.00,null,"13:17:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023174",0.0010,236.050,236.050,359.900,"20",0.00,0.00,0.00,null,"13:17:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023175",0.0010,327.120,327.120,599.900,"20",0.00,0.00,0.00,null,"13:17:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023176",0.0000,80.210,80.210,129.900,"20",0.00,0.00,0.00,null,"13:17:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023177",0.0010,99.940,99.940,159.900,"20",0.00,0.00,0.00,null,"13:17:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023178",0.0010,99.940,99.940,159.900,"20",0.00,0.00,0.00,null,"13:17:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023179",0.0010,99.940,99.940,159.900,"20",0.00,0.00,0.00,null,"13:17:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023180",0.0010,145.470,145.470,229.900,"20",0.00,0.00,0.00,null,"13:17:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023181",0.0000,78.000,78.000,119.900,"20",0.00,0.00,0.00,null,"13:17:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023182",6.0000,78.000,78.000,119.900,"20",0.00,0.00,0.00,null,"13:17:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023183",0.0000,75.000,75.000,129.900,"20",0.00,0.00,0.00,null,"13:17:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023184",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023185",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023186",23.0010,53.740,53.740,99.990,"20",0.00,0.00,0.00,null,"13:17:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023187",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023188",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023189",5.0000,71.140,71.140,87.500,"20",0.00,0.00,0.00,null,"13:17:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023190",0.0000,419.340,419.340,1299.990,"20",0.00,0.00,0.00,null,"13:17:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023191",0.0010,151.260,151.260,239.990,"20",0.00,0.00,0.00,null,"13:17:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023192",0.0000,212.530,212.530,299.990,"20",0.00,0.00,0.00,null,"13:17:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023193",0.0000,145.820,145.820,219.900,"20",0.00,0.00,0.00,null,"13:17:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023194",0.0010,70.300,70.300,109.900,"20",0.00,0.00,0.00,null,"13:17:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023195",0.0000,90.120,90.120,129.990,"20",0.00,0.00,0.00,null,"13:17:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023196",0.0000,81.530,81.530,119.990,"20",0.00,0.00,0.00,null,"13:17:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023197",1.0000,188.820,188.820,279.990,"20",0.00,0.00,0.00,null,"13:17:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023198",0.0000,298.060,298.060,499.900,"20",0.00,0.00,0.00,null,"13:17:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023199",0.0010,1082.260,1082.260,1599.900,"20",0.00,0.00,0.00,null,"13:17:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023200",28.0000,8.130,8.130,14.990,"20",0.00,0.00,0.00,null,"13:17:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023201",6.0000,79.110,79.110,119.990,"20",0.00,0.00,0.00,null,"13:17:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023202",0.0000,1545.000,1545.000,2499.900,"20",0.00,0.00,0.00,null,"13:17:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023203",1.0000,140.830,140.830,219.900,"20",0.00,0.00,0.00,null,"13:17:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023204",0.0000,140.830,140.830,219.900,"20",0.00,0.00,0.00,null,"13:17:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023205",0.0000,165.830,165.830,259.990,"20",0.00,0.00,0.00,null,"13:17:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023206",5.0000,200.000,200.000,329.990,"20",0.00,0.00,0.00,null,"13:17:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023207",0.0010,124.170,124.170,199.900,"20",0.00,0.00,0.00,null,"13:17:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023208",0.0010,99.170,99.170,159.900,"20",0.00,0.00,0.00,null,"13:17:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023209",1.0000,145.830,145.830,229.900,"20",0.00,0.00,0.00,null,"13:17:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023210",0.0000,145.830,145.830,229.900,"20",0.00,0.00,0.00,null,"13:17:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023211",0.0000,157.500,157.500,249.900,"20",0.00,0.00,0.00,null,"13:17:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023212",0.0000,195.830,195.830,329.990,"20",0.00,0.00,0.00,null,"13:17:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023213",0.0010,205.830,205.830,329.990,"20",0.00,0.00,0.00,null,"13:17:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023214",2.0000,340.520,340.520,499.990,"20",0.00,0.00,0.00,null,"13:17:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023215",0.0000,145.830,145.830,229.900,"20",0.00,0.00,0.00,null,"13:17:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023216",0.0000,199.170,199.170,339.900,"20",0.00,0.00,0.00,null,"13:17:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023217",0.0000,199.170,199.170,339.900,"20",0.00,0.00,0.00,null,"13:17:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023218",0.0000,154.170,154.170,249.900,"20",0.00,0.00,0.00,null,"13:17:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023219",1.0000,160.830,160.830,249.900,"20",0.00,0.00,0.00,null,"13:17:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023220",1.0010,232.500,232.500,369.990,"20",0.00,0.00,0.00,null,"13:17:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023221",0.0000,81.670,81.670,159.990,"20",0.00,0.00,0.00,null,"13:17:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023222",0.0000,162.500,162.500,259.900,"20",0.00,0.00,0.00,null,"13:17:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023223",2.0000,200.000,200.000,399.900,"20",0.00,0.00,0.00,null,"13:17:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023224",0.0010,80.010,80.010,119.900,"20",0.00,0.00,0.00,null,"13:17:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023225",0.0010,224.990,224.990,349.900,"20",0.00,0.00,0.00,null,"13:17:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023226",1.0000,454.910,454.910,699.900,"20",0.00,0.00,0.00,null,"13:17:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023227",0.0010,122.310,122.310,179.900,"20",0.00,0.00,0.00,null,"13:17:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023228",0.0010,4822.400,4822.400,5999.900,"20",0.00,0.00,0.00,null,"13:17:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023229",0.0000,276.710,276.710,350.000,"20",0.00,0.00,0.00,null,"13:17:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023230",0.0010,204.670,204.670,299.900,"20",0.00,0.00,0.00,null,"13:17:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023231",45.0000,62.640,62.640,99.990,"20",0.00,0.00,0.00,null,"13:17:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023232",36.0000,58.360,58.360,89.990,"20",0.00,0.00,0.00,null,"13:17:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023233",0.0000,1.000,1.000,39.900,"20",0.00,0.00,0.00,null,"13:17:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023234",4.0000,174.280,174.280,259.900,"20",0.00,0.00,0.00,null,"13:17:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023235",0.0000,545.100,545.100,849.900,"20",0.00,0.00,0.00,null,"13:17:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023236",0.0000,545.100,545.100,849.900,"20",0.00,0.00,0.00,null,"13:17:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023237",0.0010,249.170,249.170,389.900,"20",0.00,0.00,0.00,null,"13:17:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023238",0.0000,250.000,250.000,399.900,"20",0.00,0.00,0.00,null,"13:17:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023239",9.0000,96.800,96.800,159.990,"20",0.00,0.00,0.00,null,"13:17:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023240",0.0000,33.280,33.280,59.990,"20",0.00,0.00,0.00,null,"13:17:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023241",1.0010,34.110,34.110,59.900,"20",0.00,0.00,0.00,null,"13:17:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023242",0.0000,42.960,42.960,79.900,"20",0.00,0.00,0.00,null,"13:17:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023243",0.0000,41.190,41.190,79.900,"20",0.00,0.00,0.00,null,"13:17:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023244",0.0000,21.510,21.510,39.990,"20",0.00,0.00,0.00,null,"13:17:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023245",2.0000,72.470,72.470,119.900,"20",0.00,0.00,0.00,null,"13:17:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023246",0.0010,208.070,208.070,299.900,"20",0.00,0.00,0.00,null,"13:17:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023247",0.0010,199.740,199.740,299.900,"20",0.00,0.00,0.00,null,"13:17:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023248",8.0000,955.500,955.500,1399.990,"20",0.00,0.00,0.00,null,"13:17:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023249",0.0010,125.000,125.000,165.000,"20",0.00,0.00,0.00,null,"13:17:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023250",0.0000,340.390,340.390,499.900,"20",0.00,0.00,0.00,null,"13:17:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023251",0.0010,396.490,396.490,599.900,"20",0.00,0.00,0.00,null,"13:17:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023252",2.0000,97.000,97.000,139.900,"20",0.00,0.00,0.00,null,"13:17:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023253",1.0000,65.000,65.000,99.900,"20",0.00,0.00,0.00,null,"13:17:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023254",3.0000,58.000,58.000,89.900,"20",0.00,0.00,0.00,null,"13:17:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023255",0.0000,81.000,81.000,119.900,"20",0.00,0.00,0.00,null,"13:17:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023256",0.0000,710.630,710.630,878.000,"20",0.00,0.00,0.00,null,"13:17:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023257",0.0010,718.900,718.900,889.000,"20",0.00,0.00,0.00,null,"13:17:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023258",0.0000,718.900,718.900,889.000,"20",0.00,0.00,0.00,null,"13:17:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023259",0.0010,1030.870,1030.870,1275.000,"20",0.00,0.00,0.00,null,"13:17:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023260",0.0010,1032.070,1032.070,1275.000,"20",0.00,0.00,0.00,null,"13:17:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023261",0.0010,1032.680,1032.680,1275.000,"20",0.00,0.00,0.00,null,"13:17:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023262",0.0000,712.540,712.540,880.000,"20",0.00,0.00,0.00,null,"13:17:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023263",0.0000,41.000,41.000,64.900,"20",0.00,0.00,0.00,null,"13:17:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023264",72.0000,192.270,192.270,199.990,"20",0.00,0.00,0.00,null,"13:17:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023265",166.0000,192.270,192.270,199.990,"20",0.00,0.00,0.00,null,"13:17:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023266",0.0000,77.000,77.000,129.900,"20",0.00,0.00,0.00,null,"13:17:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023267",0.0000,46.670,46.670,74.900,"20",0.00,0.00,0.00,null,"13:17:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023268",0.0000,2563.860,2563.860,3999.900,"20",0.00,0.00,0.00,null,"13:17:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023269",0.0010,493.450,493.450,729.900,"20",0.00,0.00,0.00,null,"13:17:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023270",6.0000,90.750,90.750,139.990,"20",0.00,0.00,0.00,null,"13:17:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023271",0.0000,95.870,95.870,129.900,"10",0.00,0.00,0.00,null,"13:17:37",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023272",0.0010,27500.000,27500.000,37999.900,"20",0.00,0.00,0.00,null,"13:17:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023273",0.0000,39999.900,39999.900,37999.900,"20",0.00,0.00,0.00,null,"13:17:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023274",0.0000,37860.890,37860.890,45499.900,"20",0.00,0.00,0.00,null,"13:17:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023275",5.0000,400.000,400.000,489.900,"20",0.00,0.00,0.00,null,"13:17:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023276",5.0000,332.190,332.190,399.900,"20",0.00,0.00,0.00,null,"13:17:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023277",31.0000,233.730,233.730,289.900,"20",0.00,0.00,0.00,null,"13:17:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023278",0.0000,16.520,16.520,24.990,"20",0.00,0.00,0.00,null,"13:17:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023279",451.0000,61.910,61.910,89.990,"20",0.00,0.00,0.00,null,"13:17:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023280",0.0010,145.000,145.000,190.000,"20",0.00,0.00,0.00,null,"13:17:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023281",4.0000,33.070,33.070,49.900,"20",0.00,0.00,0.00,null,"13:17:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023282",0.0000,70.300,70.300,99.900,"20",0.00,0.00,0.00,null,"13:17:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023283",1.0000,187.490,187.490,289.990,"20",0.00,0.00,0.00,null,"13:17:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023284",0.0010,450.880,450.880,699.900,"20",0.00,0.00,0.00,null,"13:17:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023285",0.0000,450.880,450.880,699.900,"20",0.00,0.00,0.00,null,"13:17:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023286",2.0000,450.880,450.880,699.900,"20",0.00,0.00,0.00,null,"13:17:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023287",0.0010,450.880,450.880,649.900,"20",0.00,0.00,0.00,null,"13:17:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023288",0.0000,107.820,107.820,159.990,"20",0.00,0.00,0.00,null,"13:17:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023289",24.0000,9.000,9.000,14.900,"20",0.00,0.00,0.00,null,"13:17:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023290",160.0000,47.150,47.150,62.000,"20",0.00,0.00,0.00,null,"13:17:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023291",0.0010,888.360,888.360,1299.900,"20",0.00,0.00,0.00,null,"13:17:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023292",16.0010,83.660,83.660,129.990,"20",0.00,0.00,0.00,null,"13:17:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023293",4.0000,440.830,440.830,649.900,"20",0.00,0.00,0.00,null,"13:17:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023294",0.0010,1029.070,1029.070,1499.900,"20",0.00,0.00,0.00,null,"13:17:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023295",0.0000,1029.070,1029.070,1499.900,"20",0.00,0.00,0.00,null,"13:17:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023296",0.0010,125.190,125.190,199.900,"20",0.00,0.00,0.00,null,"13:17:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023297",17.8470,432.000,432.000,689.990,"20",0.00,0.00,0.00,null,"13:17:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023298",0.0000,166.670,166.670,225.000,"20",0.00,0.00,0.00,null,"13:17:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023299",0.0000,215.000,215.000,349.990,"20",0.00,0.00,0.00,null,"13:17:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023300",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023301",26.0010,280.000,280.000,449.990,"20",0.00,0.00,0.00,null,"13:17:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023302",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023303",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023304",0.0010,95.830,95.830,149.900,"20",0.00,0.00,0.00,null,"13:17:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023305",0.0000,99.170,99.170,159.900,"20",0.00,0.00,0.00,null,"13:17:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023306",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023307",0.0010,157.500,157.500,249.900,"20",0.00,0.00,0.00,null,"13:17:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023308",0.0000,153.330,153.330,239.900,"20",0.00,0.00,0.00,null,"13:17:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023309",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023310",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023311",2.0010,182.500,182.500,369.990,"20",0.00,0.00,0.00,null,"13:17:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023312",1.0000,48.200,48.200,69.990,"20",0.00,0.00,0.00,null,"13:17:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023313",5.0000,166.660,166.660,259.990,"20",0.00,0.00,0.00,null,"13:17:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023314",0.0000,166.660,166.660,259.990,"20",0.00,0.00,0.00,null,"13:17:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023315",37.0000,360.000,360.000,549.990,"20",0.00,0.00,0.00,null,"13:17:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023316",126.0000,46.000,46.000,79.990,"20",0.00,0.00,0.00,null,"13:17:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023317",99.0000,1.270,1.270,2.000,"20",0.00,0.00,0.00,null,"13:17:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023318",0.0000,4.180,4.180,6.900,"20",0.00,0.00,0.00,null,"13:17:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023319",34.0000,5.280,5.280,8.900,"20",0.00,0.00,0.00,null,"13:17:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023320",2.0000,15.500,15.500,24.900,"20",0.00,0.00,0.00,null,"13:17:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023321",0.0000,16.500,16.500,25.900,"20",0.00,0.00,0.00,null,"13:17:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023322",19.0010,9.350,9.350,14.900,"20",0.00,0.00,0.00,null,"13:17:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023323",0.0000,23.000,23.000,34.900,"20",0.00,0.00,0.00,null,"13:17:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023324",0.0000,1.870,1.870,3.000,"20",0.00,0.00,0.00,null,"13:17:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023325",0.0000,5.100,5.100,8.000,"20",0.00,0.00,0.00,null,"13:17:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023326",0.0010,8.800,8.800,14.000,"20",0.00,0.00,0.00,null,"13:17:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023327",0.0000,94.600,94.600,149.900,"20",0.00,0.00,0.00,null,"13:17:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023328",4.0000,88.000,88.000,139.900,"20",0.00,0.00,0.00,null,"13:17:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023329",4.0000,229.000,229.000,359.900,"20",0.00,0.00,0.00,null,"13:17:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023330",7.0010,101.000,101.000,159.900,"20",0.00,0.00,0.00,null,"13:17:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023331",0.0000,240.000,240.000,399.900,"20",0.00,0.00,0.00,null,"13:17:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023332",0.0000,80.000,80.000,129.900,"20",0.00,0.00,0.00,null,"13:17:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023333",1.0000,129.900,129.900,64.990,"20",0.00,0.00,0.00,null,"13:17:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023334",0.0000,240.000,240.000,399.900,"20",0.00,0.00,0.00,null,"13:17:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023335",0.0000,335.000,335.000,499.900,"20",0.00,0.00,0.00,null,"13:17:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023336",8.0000,335.000,335.000,499.900,"20",0.00,0.00,0.00,null,"13:17:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023337",0.0000,175.000,175.000,279.900,"20",0.00,0.00,0.00,null,"13:17:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023338",16.0000,250.000,250.000,399.990,"20",0.00,0.00,0.00,null,"13:17:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023339",12.0000,384.460,384.460,599.990,"20",0.00,0.00,0.00,null,"13:17:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023340",0.0000,175.000,175.000,279.900,"20",0.00,0.00,0.00,null,"13:17:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023341",0.0000,384.460,384.460,599.990,"20",0.00,0.00,0.00,null,"13:17:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023342",0.0000,75.130,75.130,119.900,"20",0.00,0.00,0.00,null,"13:17:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023343",2.0000,556.270,556.270,679.900,"20",0.00,0.00,0.00,null,"13:17:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023344",5.0000,290.910,290.910,359.900,"20",0.00,0.00,0.00,null,"13:17:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023345",5.0000,1713.600,1713.600,2099.900,"20",0.00,0.00,0.00,null,"13:17:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023346",2.0000,747.240,747.240,1260.000,"20",0.00,0.00,0.00,null,"13:17:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023347",1.0000,980.050,980.050,1199.900,"20",0.00,0.00,0.00,null,"13:17:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023348",5.0000,937.590,937.590,1199.900,"20",0.00,0.00,0.00,null,"13:17:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023349",1.0000,1888.260,1888.260,2299.900,"20",0.00,0.00,0.00,null,"13:17:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023350",6.0000,3752.910,3752.910,5499.990,"20",0.00,0.00,0.00,null,"13:17:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023351",4.0000,1585.580,1585.580,1959.900,"20",0.00,0.00,0.00,null,"13:17:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023352",3.0000,749.700,749.700,949.900,"20",0.00,0.00,0.00,null,"13:17:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023353",3.0000,1627.520,1627.520,1999.900,"20",0.00,0.00,0.00,null,"13:17:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023354",2.0000,2009.830,2009.830,2449.900,"20",0.00,0.00,0.00,null,"13:17:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023355",1.0000,2425.850,2425.850,4399.990,"20",0.00,0.00,0.00,null,"13:17:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023356",5.0000,947.420,947.420,1199.900,"20",0.00,0.00,0.00,null,"13:17:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023357",5.0000,1179.360,1179.360,1420.000,"20",0.00,0.00,0.00,null,"13:17:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023358",2.0000,943.490,943.490,1599.990,"20",0.00,0.00,0.00,null,"13:17:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023359",3.0000,996.560,996.560,1199.900,"20",0.00,0.00,0.00,null,"13:17:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023360",5.0000,629.970,629.970,759.900,"20",0.00,0.00,0.00,null,"13:17:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023361",1.0000,2058.210,2058.210,2499.900,"20",0.00,0.00,0.00,null,"13:17:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023362",1.0000,1905.750,1905.750,2299.900,"20",0.00,0.00,0.00,null,"13:17:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023363",2.0000,2594.420,2594.420,4600.000,"20",0.00,0.00,0.00,null,"13:17:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023364",2.0000,1357.340,1357.340,1699.900,"20",0.00,0.00,0.00,null,"13:17:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023365",1.0000,1416.880,1416.880,1719.900,"20",0.00,0.00,0.00,null,"13:17:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023366",2.0000,1694.700,1694.700,2099.900,"20",0.00,0.00,0.00,null,"13:17:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023367",2.0000,693.860,693.860,839.900,"20",0.00,0.00,0.00,null,"13:17:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023368",0.0000,1929.840,1929.840,2329.900,"20",0.00,0.00,0.00,null,"13:17:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023369",3.0000,2216.410,2216.410,2699.900,"20",0.00,0.00,0.00,null,"13:17:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023370",1.0000,215.310,215.310,259.900,"20",0.00,0.00,0.00,null,"13:17:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023371",3.0000,326.290,326.290,399.900,"20",0.00,0.00,0.00,null,"13:17:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023372",1.0000,573.570,573.570,699.900,"20",0.00,0.00,0.00,null,"13:17:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023373",1.0000,1255.320,1255.320,2299.990,"20",0.00,0.00,0.00,null,"13:17:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023374",2.0000,871.760,871.760,1059.900,"20",0.00,0.00,0.00,null,"13:17:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023375",2.0000,503.190,503.190,850.000,"20",0.00,0.00,0.00,null,"13:17:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023376",2.0000,1401.470,1401.470,1699.900,"20",0.00,0.00,0.00,null,"13:17:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023377",0.0000,65.700,65.700,99.900,"20",0.00,0.00,0.00,null,"13:17:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023378",0.0010,52.280,52.280,79.900,"20",0.00,0.00,0.00,null,"13:17:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023379",0.0000,1.000,1.000,249.900,"20",0.00,0.00,0.00,null,"13:17:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023380",0.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:17:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023381",0.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:17:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023382",1.0000,162.750,162.750,249.990,"20",0.00,0.00,0.00,null,"13:17:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023383",1.0000,162.750,162.750,249.990,"20",0.00,0.00,0.00,null,"13:17:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023384",4.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:17:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023385",2360.0000,37.000,37.000,50.000,"20",0.00,0.00,0.00,null,"13:17:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023386",0.0000,37.000,37.000,99.990,"20",0.00,0.00,0.00,null,"13:17:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023387",1.0000,404.290,404.290,599.900,"20",0.00,0.00,0.00,null,"13:17:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023388",0.0010,359.710,359.710,600.000,"20",0.00,0.00,0.00,null,"13:17:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023389",0.0010,634.890,634.890,1070.000,"20",0.00,0.00,0.00,null,"13:17:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023390",0.0010,856.500,856.500,1440.000,"20",0.00,0.00,0.00,null,"13:17:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023391",0.0010,701.720,701.720,1080.000,"20",0.00,0.00,0.00,null,"13:17:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023392",0.0010,744.960,744.960,1260.000,"20",0.00,0.00,0.00,null,"13:17:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023393",0.0010,1029.080,1029.080,1729.990,"20",0.00,0.00,0.00,null,"13:17:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023394",0.0010,564.540,564.540,950.000,"20",0.00,0.00,0.00,null,"13:17:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023395",0.0010,739.750,739.750,1250.000,"20",0.00,0.00,0.00,null,"13:17:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023396",0.0010,785.790,785.790,1330.000,"20",0.00,0.00,0.00,null,"13:17:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023397",0.0010,752.830,752.830,1270.000,"20",0.00,0.00,0.00,null,"13:17:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023398",0.0010,970.730,970.730,1799.990,"20",0.00,0.00,0.00,null,"13:17:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023399",0.0010,1026.270,1026.270,1729.990,"20",0.00,0.00,0.00,null,"13:17:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023400",0.0010,676.360,676.360,1299.900,"20",0.00,0.00,0.00,null,"13:17:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023401",0.0010,758.720,758.720,1280.000,"20",0.00,0.00,0.00,null,"13:17:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023402",0.0010,85300.000,85300.000,109999.990,"20",0.00,0.00,0.00,null,"13:17:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023403",0.0010,916.410,916.410,1550.000,"20",0.00,0.00,0.00,null,"13:17:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023404",0.0000,1917.710,1917.710,2310.000,"20",0.00,0.00,0.00,null,"13:17:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023405",0.0010,957.250,957.250,1620.000,"20",0.00,0.00,0.00,null,"13:17:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023406",0.0010,699.750,699.750,1180.000,"20",0.00,0.00,0.00,null,"13:17:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023407",0.0010,1091.480,1091.480,1850.000,"20",0.00,0.00,0.00,null,"13:17:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023408",0.0010,472.500,472.500,800.000,"20",0.00,0.00,0.00,null,"13:17:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023409",0.0010,524.780,524.780,900.000,"20",0.00,0.00,0.00,null,"13:17:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023410",64.0000,106.410,106.410,169.900,"20",0.00,0.00,0.00,null,"13:17:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023411",181.0010,166.660,166.660,269.990,"20",0.00,0.00,0.00,null,"13:17:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023412",92.0000,70.000,70.000,119.990,"20",0.00,0.00,0.00,null,"13:17:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023413",18.0000,48.620,48.620,79.900,"20",0.00,0.00,0.00,null,"13:17:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023414",12.0000,816.670,816.670,1040.000,"20",0.00,0.00,0.00,null,"13:17:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023415",0.0000,119.970,119.970,179.900,"20",0.00,0.00,0.00,null,"13:17:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023416",0.0000,119.970,119.970,179.900,"20",0.00,0.00,0.00,null,"13:17:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023417",0.0000,129.350,129.350,189.900,"20",0.00,0.00,0.00,null,"13:17:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023418",0.0010,90.570,90.570,149.900,"20",0.00,0.00,0.00,null,"13:17:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023419",0.0010,76.940,76.940,119.900,"20",0.00,0.00,0.00,null,"13:17:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023420",0.0010,408.060,408.060,499.900,"20",0.00,0.00,0.00,null,"13:17:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023421",0.0000,346.500,346.500,499.900,"20",0.00,0.00,0.00,null,"13:17:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023422",0.0010,114.370,114.370,146.000,"20",0.00,0.00,0.00,null,"13:17:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023423",0.0000,355.610,355.610,239.900,"20",0.00,0.00,0.00,null,"13:17:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023424",0.0010,381.330,381.330,499.900,"20",0.00,0.00,0.00,null,"13:17:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023425",0.0010,361.670,361.670,499.900,"20",0.00,0.00,0.00,null,"13:17:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023426",0.0010,507.130,507.130,800.000,"20",0.00,0.00,0.00,null,"13:17:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023427",0.0010,1102.700,1102.700,2000.000,"20",0.00,0.00,0.00,null,"13:17:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023428",0.0010,426.540,426.540,700.000,"20",0.00,0.00,0.00,null,"13:17:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023429",0.0000,9598.500,9598.500,13499.990,"20",0.00,0.00,0.00,null,"13:17:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023430",0.0010,86.210,86.210,104.000,"20",0.00,0.00,0.00,null,"13:17:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023431",3.4330,447.700,447.700,499.990,"10",0.00,0.00,0.00,null,"13:17:40",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023432",3.0010,686.900,686.900,874.000,"20",0.00,0.00,0.00,null,"13:17:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023433",0.0010,1873.460,1873.460,3200.000,"20",0.00,0.00,0.00,null,"13:17:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023434",0.0010,1597.840,1597.840,2000.000,"20",0.00,0.00,0.00,null,"13:17:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023435",0.0010,180.640,180.640,300.000,"20",0.00,0.00,0.00,null,"13:17:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023436",0.0010,1466.530,1466.530,2000.000,"20",0.00,0.00,0.00,null,"13:17:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023437",0.0010,1279.610,1279.610,2400.000,"20",0.00,0.00,0.00,null,"13:17:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023438",0.0010,647.650,647.650,1199.900,"20",0.00,0.00,0.00,null,"13:17:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023439",0.0010,1599.900,1599.900,1999.900,"20",0.00,0.00,0.00,null,"13:17:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023440",0.0010,1214.740,1214.740,2000.000,"20",0.00,0.00,0.00,null,"13:17:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023441",0.0010,798.760,798.760,1500.000,"20",0.00,0.00,0.00,null,"13:17:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023442",0.0010,953.120,953.120,2000.000,"20",0.00,0.00,0.00,null,"13:17:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023443",117.0010,324.660,324.660,400.000,"20",0.00,0.00,0.00,null,"13:17:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023444",18.0000,175.000,175.000,235.000,"20",0.00,0.00,0.00,null,"13:17:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023445",3.0000,881.910,881.910,1499.990,"20",0.00,0.00,0.00,null,"13:17:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023446",0.0000,1075.500,1075.500,1999.990,"20",0.00,0.00,0.00,null,"13:17:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023447",1.0000,1458.000,1458.000,2499.900,"20",0.00,0.00,0.00,null,"13:17:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023448",0.0000,194.400,194.400,349.900,"20",0.00,0.00,0.00,null,"13:17:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023449",0.0000,1544.400,1544.400,2599.990,"20",0.00,0.00,0.00,null,"13:17:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023450",0.0010,785.120,785.120,1399.990,"20",0.00,0.00,0.00,null,"13:17:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023451",0.0000,101.510,101.510,139.900,"10",0.00,0.00,0.00,null,"13:17:41",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023452",10.0010,559.300,559.300,699.900,"20",0.00,0.00,0.00,null,"13:17:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023453",0.0010,131.140,131.140,149.900,"20",0.00,0.00,0.00,null,"13:17:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023454",6.0000,211.320,211.320,329.990,"20",0.00,0.00,0.00,null,"13:17:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023455",0.0010,1.000,1.000,1199.900,"20",0.00,0.00,0.00,null,"13:17:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023456",0.0000,237.700,237.700,399.900,"20",0.00,0.00,0.00,null,"13:17:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023457",0.0000,384.180,384.180,699.900,"20",0.00,0.00,0.00,null,"13:17:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023458",66.0000,135.000,135.000,219.990,"20",0.00,0.00,0.00,null,"13:17:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023459",1.0000,340.610,340.610,499.990,"20",0.00,0.00,0.00,null,"13:17:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023460",0.0000,395.660,395.660,599.900,"20",0.00,0.00,0.00,null,"13:17:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023461",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023462",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023463",16.0000,26.400,26.400,44.900,"20",0.00,0.00,0.00,null,"13:17:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023464",0.0010,26.500,26.500,44.900,"20",0.00,0.00,0.00,null,"13:17:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023465",0.0010,41.000,41.000,64.900,"20",0.00,0.00,0.00,null,"13:17:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023466",9.0000,110.160,110.160,169.990,"20",0.00,0.00,0.00,null,"13:17:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023467",0.0000,46.440,46.440,69.990,"20",0.00,0.00,0.00,null,"13:17:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023468",0.0000,397.060,397.060,579.900,"20",0.00,0.00,0.00,null,"13:17:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023469",8.0010,115.000,115.000,160.000,"20",0.00,0.00,0.00,null,"13:17:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023470",0.0000,345.000,345.000,460.000,"20",0.00,0.00,0.00,null,"13:17:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023471",46.0000,47.500,47.500,69.900,"20",0.00,0.00,0.00,null,"13:17:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023472",6.0000,1333.330,1333.330,1999.900,"20",0.00,0.00,0.00,null,"13:17:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023473",0.0000,833.330,833.330,1199.900,"20",0.00,0.00,0.00,null,"13:17:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023474",1.0000,1250.000,1250.000,1799.900,"20",0.00,0.00,0.00,null,"13:17:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023475",28.0000,1250.000,1250.000,1999.990,"20",0.00,0.00,0.00,null,"13:17:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023476",4.0000,725.000,725.000,999.900,"20",0.00,0.00,0.00,null,"13:17:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023477",0.0000,201.160,201.160,319.990,"20",0.00,0.00,0.00,null,"13:17:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023478",0.0000,382.200,382.200,599.990,"20",0.00,0.00,0.00,null,"13:17:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023479",4.0000,166.660,166.660,259.990,"20",0.00,0.00,0.00,null,"13:17:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023480",2.0000,166.660,166.660,259.990,"20",0.00,0.00,0.00,null,"13:17:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023481",3.0010,166.660,166.660,259.990,"20",0.00,0.00,0.00,null,"13:17:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023482",0.0010,375.230,375.230,599.990,"20",0.00,0.00,0.00,null,"13:17:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023483",0.0000,250.290,250.290,399.990,"20",0.00,0.00,0.00,null,"13:17:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023484",0.0000,189.700,189.700,299.900,"20",0.00,0.00,0.00,null,"13:17:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023485",2.0000,241.740,241.740,359.990,"20",0.00,0.00,0.00,null,"13:17:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023486",0.0000,158.620,158.620,249.990,"20",0.00,0.00,0.00,null,"13:17:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023487",3.0000,107.520,107.520,179.900,"20",0.00,0.00,0.00,null,"13:17:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023488",0.0000,1300.000,1300.000,1899.900,"20",0.00,0.00,0.00,null,"13:17:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023489",1.0000,11463.930,11463.930,15999.900,"20",0.00,0.00,0.00,null,"13:17:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023490",0.0000,9004.160,9004.160,12499.990,"20",0.00,0.00,0.00,null,"13:17:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023491",7.0000,79.410,79.410,119.990,"20",0.00,0.00,0.00,null,"13:17:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023492",2.0010,52.050,52.050,79.990,"20",0.00,0.00,0.00,null,"13:17:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023493",25.0000,107.820,107.820,169.990,"20",0.00,0.00,0.00,null,"13:17:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023494",2.0000,363.930,363.930,499.900,"20",0.00,0.00,0.00,null,"13:17:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023495",0.0000,212.500,212.500,300.000,"20",0.00,0.00,0.00,null,"13:17:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023496",12.0000,425.000,425.000,600.000,"20",0.00,0.00,0.00,null,"13:17:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023497",269.0000,38.000,38.000,59.990,"20",0.00,0.00,0.00,null,"13:17:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023498",0.0000,53.910,53.910,79.990,"20",0.00,0.00,0.00,null,"13:17:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023499",20.0010,116.670,116.670,154.000,"20",0.00,0.00,0.00,null,"13:17:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023500",0.0000,240.000,240.000,379.990,"20",0.00,0.00,0.00,null,"13:17:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023501",0.0000,157.500,157.500,249.900,"20",0.00,0.00,0.00,null,"13:17:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023502",0.0000,99.170,99.170,159.900,"20",0.00,0.00,0.00,null,"13:17:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023503",1.0000,163.330,163.330,249.900,"20",0.00,0.00,0.00,null,"13:17:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023504",0.0000,160.830,160.830,249.990,"20",0.00,0.00,0.00,null,"13:17:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023505",0.0000,215.830,215.830,339.990,"20",0.00,0.00,0.00,null,"13:17:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023506",283.0000,56.100,56.100,89.990,"20",0.00,0.00,0.00,null,"13:17:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023507",459.0000,67.150,67.150,109.990,"20",0.00,0.00,0.00,null,"13:17:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023508",277.0000,73.100,73.100,119.990,"20",0.00,0.00,0.00,null,"13:17:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023509",261.0000,87.550,87.550,149.990,"20",0.00,0.00,0.00,null,"13:17:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023510",222.0000,99.450,99.450,159.990,"20",0.00,0.00,0.00,null,"13:17:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023511",0.0010,79.900,79.900,129.990,"20",0.00,0.00,0.00,null,"13:17:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023512",1.0010,67.660,67.660,119.990,"20",0.00,0.00,0.00,null,"13:17:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023513",63.0000,24.650,24.650,44.990,"20",0.00,0.00,0.00,null,"13:17:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023514",267.0000,21.850,21.850,39.990,"20",0.00,0.00,0.00,null,"13:17:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023515",0.0010,147.200,147.200,249.900,"20",0.00,0.00,0.00,null,"13:17:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023516",0.0010,145.760,145.760,229.900,"20",0.00,0.00,0.00,null,"13:17:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023517",0.0000,178.360,178.360,279.990,"20",0.00,0.00,0.00,null,"13:17:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023518",0.0000,496.200,496.200,799.900,"20",0.00,0.00,0.00,null,"13:17:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023519",0.0000,496.200,496.200,799.900,"20",0.00,0.00,0.00,null,"13:17:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023520",0.0000,496.200,496.200,799.900,"20",0.00,0.00,0.00,null,"13:17:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023521",0.0000,39.170,39.170,64.900,"20",0.00,0.00,0.00,null,"13:17:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023522",0.0000,39.170,39.170,64.900,"20",0.00,0.00,0.00,null,"13:17:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023523",158.0000,59.990,59.990,64.990,"20",0.00,0.00,0.00,null,"13:17:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023524",8.0000,39.170,39.170,64.990,"20",0.00,0.00,0.00,null,"13:17:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023525",3.0000,39.170,39.170,64.990,"20",0.00,0.00,0.00,null,"13:17:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023526",0.0000,105.000,105.000,169.990,"20",0.00,0.00,0.00,null,"13:17:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023527",1.0000,104.170,104.170,169.990,"20",0.00,0.00,0.00,null,"13:17:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023528",0.0000,13.580,13.580,24.990,"20",0.00,0.00,0.00,null,"13:17:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023529",0.0000,5.000,5.000,9.900,"20",0.00,0.00,0.00,null,"13:17:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023530",8.0000,5.000,5.000,9.900,"20",0.00,0.00,0.00,null,"13:17:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023531",96.0000,47.500,47.500,69.900,"20",0.00,0.00,0.00,null,"13:17:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023532",5.0000,27.500,27.500,44.900,"20",0.00,0.00,0.00,null,"13:17:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023533",22.0000,40.000,40.000,69.900,"20",0.00,0.00,0.00,null,"13:17:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023534",0.0000,150.000,150.000,259.990,"20",0.00,0.00,0.00,null,"13:17:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023535",0.0000,1800.000,1800.000,2799.900,"20",0.00,0.00,0.00,null,"13:17:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023536",3.0000,1720.000,1720.000,2699.900,"20",0.00,0.00,0.00,null,"13:17:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023537",2.0000,2392.000,2392.000,3799.900,"20",0.00,0.00,0.00,null,"13:17:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023538",2.0000,1364.850,1364.850,2199.990,"20",0.00,0.00,0.00,null,"13:17:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023539",1.0010,1364.090,1364.090,1999.990,"20",0.00,0.00,0.00,null,"13:17:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023540",0.0000,910.000,910.000,1399.900,"20",0.00,0.00,0.00,null,"13:17:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023541",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023542",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023543",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023544",0.0010,1626.920,1626.920,2399.990,"20",0.00,0.00,0.00,null,"13:17:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023545",1.0010,80.630,80.630,109.900,"10",0.00,0.00,0.00,null,"13:17:43",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023546",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023547",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023548",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023549",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023550",0.0010,391.940,391.940,699.900,"20",0.00,0.00,0.00,null,"13:17:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023551",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023552",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023553",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023554",2.0010,1821.200,1821.200,2199.990,"20",0.00,0.00,0.00,null,"13:17:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023555",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023556",1.0010,704.660,704.660,1299.990,"20",0.00,0.00,0.00,null,"13:17:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023557",1.0010,484.130,484.130,899.900,"20",0.00,0.00,0.00,null,"13:17:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023558",0.0010,1.000,1.000,779.900,"20",0.00,0.00,0.00,null,"13:17:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023559",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023560",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023561",0.0010,681.030,681.030,1299.990,"20",0.00,0.00,0.00,null,"13:17:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023562",0.0000,555.720,555.720,999.990,"20",0.00,0.00,0.00,null,"13:17:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023563",2.0010,511.560,511.560,999.990,"20",0.00,0.00,0.00,null,"13:17:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023564",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023565",0.0010,788.210,788.210,1050.000,"20",0.00,0.00,0.00,null,"13:17:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023566",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023567",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023568",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023569",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023570",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023571",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023572",0.0000,544.280,544.280,999.990,"20",0.00,0.00,0.00,null,"13:17:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023573",2.0010,278.800,278.800,519.990,"20",0.00,0.00,0.00,null,"13:17:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023574",1.0010,515.330,515.330,999.990,"20",0.00,0.00,0.00,null,"13:17:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023575",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023576",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023577",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023578",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023579",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023580",0.0010,868.800,868.800,1160.000,"20",0.00,0.00,0.00,null,"13:17:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023581",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023582",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023583",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023584",1.0010,304.290,304.290,599.990,"20",0.00,0.00,0.00,null,"13:17:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023585",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023586",0.0010,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023587",7.0000,47.220,47.220,74.990,"20",0.00,0.00,0.00,null,"13:17:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023588",0.0000,105.300,105.300,169.990,"20",0.00,0.00,0.00,null,"13:17:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023589",2.0000,63.000,63.000,99.990,"20",0.00,0.00,0.00,null,"13:17:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023590",0.0000,45.940,45.940,69.900,"20",0.00,0.00,0.00,null,"13:17:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023591",138.0000,66.670,66.670,109.900,"20",0.00,0.00,0.00,null,"13:17:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023592",15.0000,150.000,150.000,239.900,"20",0.00,0.00,0.00,null,"13:17:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023593",3.0000,58.330,58.330,94.900,"20",0.00,0.00,0.00,null,"13:17:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023594",0.0010,1.000,1.000,99.900,"10",0.00,0.00,0.00,null,"13:17:44",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023595",30.0000,274.680,274.680,370.000,"20",0.00,0.00,0.00,null,"13:17:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023596",3.0000,167.810,167.810,259.990,"20",0.00,0.00,0.00,null,"13:17:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023597",43.0000,48.000,48.000,79.990,"20",0.00,0.00,0.00,null,"13:17:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023598",0.0000,19.500,19.500,29.900,"20",0.00,0.00,0.00,null,"13:17:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023599",1.0000,25.000,25.000,39.900,"20",0.00,0.00,0.00,null,"13:17:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023600",68.0000,96.000,96.000,149.990,"20",0.00,0.00,0.00,null,"13:17:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023601",0.0010,1.000,1.000,199.900,"20",0.00,0.00,0.00,null,"13:17:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023602",3.0000,45.000,45.000,69.990,"20",0.00,0.00,0.00,null,"13:17:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023603",4.0000,48.000,48.000,74.900,"20",0.00,0.00,0.00,null,"13:17:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023604",0.0000,128.000,128.000,169.900,"20",0.00,0.00,0.00,null,"13:17:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023605",4.0000,65.000,65.000,99.900,"20",0.00,0.00,0.00,null,"13:17:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023606",0.0000,128.000,128.000,199.900,"20",0.00,0.00,0.00,null,"13:17:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023607",0.0000,65.000,65.000,99.900,"20",0.00,0.00,0.00,null,"13:17:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023608",3.0000,287.390,287.390,449.990,"20",0.00,0.00,0.00,null,"13:17:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023609",0.0010,1.000,1.000,99.900,"20",0.00,0.00,0.00,null,"13:17:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023610",0.0000,329.170,329.170,499.990,"20",0.00,0.00,0.00,null,"13:17:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023611",4.0000,312.500,312.500,499.900,"20",0.00,0.00,0.00,null,"13:17:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023612",0.0000,40.720,40.720,79.900,"20",0.00,0.00,0.00,null,"13:17:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023613",0.0000,80.960,80.960,149.900,"20",0.00,0.00,0.00,null,"13:17:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023614",8.0000,80.960,80.960,149.900,"20",0.00,0.00,0.00,null,"13:17:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023615",0.0000,40.720,40.720,79.900,"20",0.00,0.00,0.00,null,"13:17:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023616",0.0000,40.720,40.720,79.900,"20",0.00,0.00,0.00,null,"13:17:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023617",0.0000,66.000,66.000,119.900,"20",0.00,0.00,0.00,null,"13:17:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023618",0.0000,60.600,60.600,109.900,"20",0.00,0.00,0.00,null,"13:17:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023619",0.0000,40.720,40.720,79.900,"20",0.00,0.00,0.00,null,"13:17:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023620",0.0000,48.330,48.330,89.900,"20",0.00,0.00,0.00,null,"13:17:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023621",22.0000,283.330,283.330,375.000,"20",0.00,0.00,0.00,null,"13:17:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023622",0.0000,5658.520,5658.520,7999.900,"20",0.00,0.00,0.00,null,"13:17:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023623",0.0000,28999.900,28999.900,32999.990,"20",0.00,0.00,0.00,null,"13:17:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023624",0.0000,11043.490,11043.490,15499.900,"20",0.00,0.00,0.00,null,"13:17:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023625",0.0000,6534.000,6534.000,8999.900,"20",0.00,0.00,0.00,null,"13:17:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023626",0.0000,24500.000,24500.000,33999.900,"20",0.00,0.00,0.00,null,"13:17:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023627",1.0000,29586.620,29586.620,40999.990,"20",0.00,0.00,0.00,null,"13:17:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023628",0.0000,899.990,899.990,499.990,"20",0.00,0.00,0.00,null,"13:17:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023629",249.0000,73.100,73.100,119.990,"20",0.00,0.00,0.00,null,"13:17:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023630",3.0000,329.590,329.590,499.990,"20",0.00,0.00,0.00,null,"13:17:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023631",0.0000,250.600,250.600,399.900,"20",0.00,0.00,0.00,null,"13:17:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023632",4.0010,212.370,212.370,399.990,"20",0.00,0.00,0.00,null,"13:17:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023633",0.0000,390.170,390.170,599.990,"20",0.00,0.00,0.00,null,"13:17:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023634",6.0000,303.790,303.790,499.990,"20",0.00,0.00,0.00,null,"13:17:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023635",5.0000,150.000,150.000,249.990,"20",0.00,0.00,0.00,null,"13:17:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023636",18.0000,92.990,92.990,139.990,"20",0.00,0.00,0.00,null,"13:17:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023637",2.0000,2190.000,2190.000,3299.990,"20",0.00,0.00,0.00,null,"13:17:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023638",0.0000,990.000,990.000,1499.900,"20",0.00,0.00,0.00,null,"13:17:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023639",0.0000,990.000,990.000,1499.900,"20",0.00,0.00,0.00,null,"13:17:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023640",1.0000,4300.000,4300.000,6699.900,"20",0.00,0.00,0.00,null,"13:17:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023641",0.0000,4300.000,4300.000,6699.900,"20",0.00,0.00,0.00,null,"13:17:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023642",0.0000,1.000,1.000,43999.900,"20",0.00,0.00,0.00,null,"13:17:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023643",1.0000,421.480,421.480,699.900,"20",0.00,0.00,0.00,null,"13:17:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023644",18.0000,360.800,360.800,599.990,"20",0.00,0.00,0.00,null,"13:17:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023645",0.0000,384.590,384.590,599.900,"20",0.00,0.00,0.00,null,"13:17:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023646",0.0000,597.400,597.400,899.900,"20",0.00,0.00,0.00,null,"13:17:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023647",0.0000,719.850,719.850,1099.900,"20",0.00,0.00,0.00,null,"13:17:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023648",0.0000,580.280,580.280,899.900,"20",0.00,0.00,0.00,null,"13:17:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023649",0.0000,266.080,266.080,399.990,"20",0.00,0.00,0.00,null,"13:17:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023650",1.0000,51.490,51.490,79.990,"20",0.00,0.00,0.00,null,"13:17:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023651",0.0000,88.950,88.950,119.990,"10",0.00,0.00,0.00,null,"13:17:46",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023652",0.0000,175.000,175.000,279.900,"20",0.00,0.00,0.00,null,"13:17:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023653",12.0000,183.330,183.330,299.900,"20",0.00,0.00,0.00,null,"13:17:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023654",2.0000,69.500,69.500,109.900,"20",0.00,0.00,0.00,null,"13:17:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023655",0.0000,658.330,658.330,1099.900,"20",0.00,0.00,0.00,null,"13:17:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023656",32.0000,63.850,63.850,99.990,"20",0.00,0.00,0.00,null,"13:17:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023657",4.0000,403.420,403.420,599.990,"20",0.00,0.00,0.00,null,"13:17:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023658",0.0000,122.050,122.050,179.900,"20",0.00,0.00,0.00,null,"13:17:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023659",0.0000,164.800,164.800,249.900,"20",0.00,0.00,0.00,null,"13:17:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023660",14.0000,333.330,333.330,499.990,"20",0.00,0.00,0.00,null,"13:17:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023661",10.0000,333.330,333.330,499.990,"20",0.00,0.00,0.00,null,"13:17:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023662",0.0000,239.670,239.670,399.990,"20",0.00,0.00,0.00,null,"13:17:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023663",2.0000,129.900,129.900,104.900,"20",0.00,0.00,0.00,null,"13:17:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023664",0.0000,97.570,97.570,139.900,"20",0.00,0.00,0.00,null,"13:17:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023665",0.0000,155.000,155.000,249.990,"20",0.00,0.00,0.00,null,"13:17:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023666",12.0000,120.000,120.000,259.990,"20",0.00,0.00,0.00,null,"13:17:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023667",0.0000,99.000,99.000,209.990,"20",0.00,0.00,0.00,null,"13:17:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023668",5.0000,170.000,170.000,269.990,"20",0.00,0.00,0.00,null,"13:17:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023669",4.0000,124.000,124.000,199.900,"20",0.00,0.00,0.00,null,"13:17:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023670",3.0000,114.000,114.000,199.990,"20",0.00,0.00,0.00,null,"13:17:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023671",12.0000,114.000,114.000,249.990,"20",0.00,0.00,0.00,null,"13:17:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023672",6.0000,112.500,112.500,189.990,"20",0.00,0.00,0.00,null,"13:17:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023673",0.0000,155.000,155.000,249.990,"20",0.00,0.00,0.00,null,"13:17:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023674",2.0000,150.000,150.000,249.990,"20",0.00,0.00,0.00,null,"13:17:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023675",0.0000,170.000,170.000,269.990,"20",0.00,0.00,0.00,null,"13:17:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023676",0.0000,275.000,275.000,429.990,"20",0.00,0.00,0.00,null,"13:17:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023677",0.0000,99.000,99.000,229.990,"20",0.00,0.00,0.00,null,"13:17:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023678",29.0000,229.990,229.990,249.990,"20",0.00,0.00,0.00,null,"13:17:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023679",6.0000,185.000,185.000,299.990,"20",0.00,0.00,0.00,null,"13:17:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023680",13.0000,125.000,125.000,199.900,"20",0.00,0.00,0.00,null,"13:17:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023681",1.0000,140.000,140.000,229.990,"20",0.00,0.00,0.00,null,"13:17:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023682",1.0000,239.990,239.990,329.990,"20",0.00,0.00,0.00,null,"13:17:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023683",13.0000,126.000,126.000,199.900,"20",0.00,0.00,0.00,null,"13:17:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023684",6.0000,150.000,150.000,249.990,"20",0.00,0.00,0.00,null,"13:17:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023685",16.0000,140.000,140.000,229.990,"20",0.00,0.00,0.00,null,"13:17:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023686",48.0000,215.000,215.000,349.990,"20",0.00,0.00,0.00,null,"13:17:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023687",0.0000,216.300,216.300,349.900,"20",0.00,0.00,0.00,null,"13:17:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023688",3.0000,80.000,80.000,129.900,"20",0.00,0.00,0.00,null,"13:17:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023689",1.0000,115.000,115.000,179.900,"20",0.00,0.00,0.00,null,"13:17:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023690",1.0000,27636.000,27636.000,37999.990,"20",0.00,0.00,0.00,null,"13:17:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023691",0.0000,26136.000,26136.000,35999.900,"20",0.00,0.00,0.00,null,"13:17:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023692",0.0000,31310.300,31310.300,42999.900,"20",0.00,0.00,0.00,null,"13:17:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023693",0.0000,1.000,1.000,159.900,"20",0.00,0.00,0.00,null,"13:17:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023694",12.0000,64.800,64.800,99.990,"20",0.00,0.00,0.00,null,"13:17:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023695",3.0000,39.690,39.690,79.990,"20",0.00,0.00,0.00,null,"13:17:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023696",0.0000,70.880,70.880,109.900,"20",0.00,0.00,0.00,null,"13:17:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023697",4.0000,482.100,482.100,699.990,"20",0.00,0.00,0.00,null,"13:17:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023698",3.0000,454.020,454.020,799.990,"20",0.00,0.00,0.00,null,"13:17:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023699",1.0000,482.100,482.100,699.990,"20",0.00,0.00,0.00,null,"13:17:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023700",0.0000,65.000,65.000,86.000,"20",0.00,0.00,0.00,null,"13:17:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023701",0.0000,49.940,49.940,79.900,"20",0.00,0.00,0.00,null,"13:17:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023702",0.0000,84.480,84.480,109.990,"10",0.00,0.00,0.00,null,"13:17:47",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023703",0.0000,379.990,379.990,284.990,"20",0.00,0.00,0.00,null,"13:17:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023704",0.0000,2041.670,2041.670,2949.990,"20",0.00,0.00,0.00,null,"13:17:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023705",0.0000,785.530,785.530,949.900,"20",0.00,0.00,0.00,null,"13:17:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023706",0.0000,1084.320,1084.320,1310.000,"20",0.00,0.00,0.00,null,"13:17:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023707",0.0000,445.540,445.540,699.990,"20",0.00,0.00,0.00,null,"13:17:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023708",6.0000,943.300,943.300,1499.990,"20",0.00,0.00,0.00,null,"13:17:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023709",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023710",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023711",0.0000,686.660,686.660,999.990,"20",0.00,0.00,0.00,null,"13:17:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023712",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023713",0.0000,112.480,112.480,169.900,"20",0.00,0.00,0.00,null,"13:17:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023714",0.0000,208.330,208.330,299.990,"20",0.00,0.00,0.00,null,"13:17:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023715",1.0000,60.250,60.250,89.900,"20",0.00,0.00,0.00,null,"13:17:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023716",0.0000,157.060,157.060,249.990,"20",0.00,0.00,0.00,null,"13:17:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023717",5.0000,53.160,53.160,79.990,"20",0.00,0.00,0.00,null,"13:17:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023718",1.0000,225.000,225.000,349.900,"20",0.00,0.00,0.00,null,"13:17:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023719",17.0000,207.000,207.000,299.990,"10",0.00,0.00,0.00,null,"13:17:48",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023720",0.0000,288.000,288.000,519.900,"20",0.00,0.00,0.00,null,"13:17:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023721",0.0000,215.250,215.250,399.900,"20",0.00,0.00,0.00,null,"13:17:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023722",0.0000,231.750,231.750,419.900,"20",0.00,0.00,0.00,null,"13:17:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023723",0.0000,198.000,198.000,379.900,"20",0.00,0.00,0.00,null,"13:17:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023724",0.0000,1.000,1.000,419.900,"20",0.00,0.00,0.00,null,"13:17:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023725",0.0000,270.000,270.000,499.900,"20",0.00,0.00,0.00,null,"13:17:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023726",0.0000,1.000,1.000,399.900,"20",0.00,0.00,0.00,null,"13:17:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023727",0.0000,271.500,271.500,499.990,"20",0.00,0.00,0.00,null,"13:17:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023728",0.0000,1.000,1.000,399.900,"20",0.00,0.00,0.00,null,"13:17:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023729",0.0000,367.500,367.500,669.900,"20",0.00,0.00,0.00,null,"13:17:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023730",0.0000,393.750,393.750,699.900,"20",0.00,0.00,0.00,null,"13:17:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023731",1.0000,1.000,1.000,149.900,"20",0.00,0.00,0.00,null,"13:17:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023732",0.0000,59.250,59.250,109.900,"20",0.00,0.00,0.00,null,"13:17:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023733",1.0000,59.250,59.250,109.900,"20",0.00,0.00,0.00,null,"13:17:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023734",5.0000,59.250,59.250,109.900,"20",0.00,0.00,0.00,null,"13:17:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023735",4.0000,59.250,59.250,109.900,"20",0.00,0.00,0.00,null,"13:17:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023736",0.0000,1.000,1.000,399.900,"20",0.00,0.00,0.00,null,"13:17:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023737",0.0000,359.250,359.250,649.900,"20",0.00,0.00,0.00,null,"13:17:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023738",0.0000,258.750,258.750,469.900,"20",0.00,0.00,0.00,null,"13:17:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023739",1.0000,72.000,72.000,129.990,"20",0.00,0.00,0.00,null,"13:17:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023740",0.0000,59.200,59.200,109.900,"20",0.00,0.00,0.00,null,"13:17:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023741",0.0000,49.600,49.600,89.990,"20",0.00,0.00,0.00,null,"13:17:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023742",0.0000,1.000,1.000,169.900,"20",0.00,0.00,0.00,null,"13:17:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023743",0.0000,854.250,854.250,1599.990,"20",0.00,0.00,0.00,null,"13:17:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023744",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023745",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023746",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023747",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023748",0.0000,753.980,753.980,1399.900,"20",0.00,0.00,0.00,null,"13:17:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023749",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023750",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023751",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023752",0.0000,553.320,553.320,999.900,"20",0.00,0.00,0.00,null,"13:17:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023753",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023754",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023755",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023756",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023757",0.0000,427.750,427.750,779.900,"20",0.00,0.00,0.00,null,"13:17:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023758",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023759",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023760",0.0000,532.680,532.680,999.900,"20",0.00,0.00,0.00,null,"13:17:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023761",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023762",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023763",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023764",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023765",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023766",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023767",1.0000,654.950,654.950,1199.990,"20",0.00,0.00,0.00,null,"13:17:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023768",0.0000,300.740,300.740,549.900,"20",0.00,0.00,0.00,null,"13:17:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023769",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023770",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023771",0.0000,2222.570,2222.570,3999.990,"20",0.00,0.00,0.00,null,"13:17:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023772",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023773",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023774",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023775",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023776",0.0000,223.170,223.170,399.900,"20",0.00,0.00,0.00,null,"13:17:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023777",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023778",0.0000,975.650,975.650,1899.990,"20",0.00,0.00,0.00,null,"13:17:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023779",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023780",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023781",0.0000,868.530,868.530,1599.990,"20",0.00,0.00,0.00,null,"13:17:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023782",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023783",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023784",0.0000,1254.830,1254.830,2299.990,"20",0.00,0.00,0.00,null,"13:17:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023785",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023786",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023787",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023788",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023789",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023790",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023791",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023792",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023793",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023794",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023795",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023796",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023797",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023798",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023799",0.0000,1080.000,1080.000,1450.000,"20",0.00,0.00,0.00,null,"13:17:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023800",0.0000,421.040,421.040,759.900,"20",0.00,0.00,0.00,null,"13:17:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023801",3.0000,451.580,451.580,699.900,"20",0.00,0.00,0.00,null,"13:17:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023802",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023803",0.0000,618.490,618.490,899.900,"20",0.00,0.00,0.00,null,"13:17:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023804",17.0000,12.400,12.400,19.900,"10",0.00,0.00,0.00,null,"13:17:50",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023805",28.0000,12.620,12.620,19.990,"10",0.00,0.00,0.00,null,"13:17:50",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023806",5.4350,313.400,313.400,499.990,"20",0.00,0.00,0.00,null,"13:17:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023807",15.0000,138.740,138.740,199.900,"20",0.00,0.00,0.00,null,"13:17:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023808",130.0000,107.180,107.180,170.000,"20",0.00,0.00,0.00,null,"13:17:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023809",0.0000,387.290,387.290,599.990,"20",0.00,0.00,0.00,null,"13:17:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023810",0.0000,226.600,226.600,349.990,"20",0.00,0.00,0.00,null,"13:17:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023811",0.0000,205.520,205.520,299.990,"20",0.00,0.00,0.00,null,"13:17:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023812",192.0000,43.060,43.060,69.990,"20",0.00,0.00,0.00,null,"13:17:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023813",176.0000,45.000,45.000,79.990,"20",0.00,0.00,0.00,null,"13:17:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023814",0.0000,489.320,489.320,699.900,"20",0.00,0.00,0.00,null,"13:17:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023815",0.0000,370.790,370.790,599.990,"20",0.00,0.00,0.00,null,"13:17:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023816",0.0000,542.510,542.510,799.900,"20",0.00,0.00,0.00,null,"13:17:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023817",1.0000,1364.850,1364.850,2199.990,"20",0.00,0.00,0.00,null,"13:17:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023818",0.0000,127.680,127.680,199.990,"20",0.00,0.00,0.00,null,"13:17:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023819",0.0000,240.000,240.000,379.900,"20",0.00,0.00,0.00,null,"13:17:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023820",0.0000,143.780,143.780,219.990,"20",0.00,0.00,0.00,null,"13:17:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023821",22.0000,38.000,38.000,59.900,"20",0.00,0.00,0.00,null,"13:17:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023822",0.0000,160.000,160.000,249.900,"20",0.00,0.00,0.00,null,"13:17:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023823",0.0000,51.000,51.000,79.900,"20",0.00,0.00,0.00,null,"13:17:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023824",1.0000,39.170,39.170,64.900,"20",0.00,0.00,0.00,null,"13:17:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023825",0.0000,39.170,39.170,59.990,"20",0.00,0.00,0.00,null,"13:17:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023826",1.0000,39.170,39.170,64.990,"20",0.00,0.00,0.00,null,"13:17:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023827",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023828",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023829",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023830",0.0000,7886.700,7886.700,11499.990,"20",0.00,0.00,0.00,null,"13:17:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023831",0.0000,37499.900,37499.900,37999.990,"20",0.00,0.00,0.00,null,"13:17:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023832",0.0000,29600.000,29600.000,40999.900,"20",0.00,0.00,0.00,null,"13:17:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023833",0.0000,108.330,108.330,169.990,"20",0.00,0.00,0.00,null,"13:17:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023834",214.0000,155.000,155.000,205.000,"20",0.00,0.00,0.00,null,"13:17:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023835",654.0000,37.500,37.500,50.000,"20",0.00,0.00,0.00,null,"13:17:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023836",0.0000,1.000,1.000,99.990,"20",0.00,0.00,0.00,null,"13:17:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023837",0.0000,163.390,163.390,249.900,"20",0.00,0.00,0.00,null,"13:17:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023838",0.0000,79.800,79.800,129.990,"20",0.00,0.00,0.00,null,"13:17:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023839",0.0000,722.660,722.660,999.900,"20",0.00,0.00,0.00,null,"13:17:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023840",0.0000,222.140,222.140,329.900,"20",0.00,0.00,0.00,null,"13:17:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023841",0.0000,314.930,314.930,449.900,"20",0.00,0.00,0.00,null,"13:17:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023842",0.0000,211.830,211.830,309.900,"20",0.00,0.00,0.00,null,"13:17:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023843",0.0000,148.530,148.530,229.900,"20",0.00,0.00,0.00,null,"13:17:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023844",0.0000,140.040,140.040,209.900,"20",0.00,0.00,0.00,null,"13:17:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023845",1.0000,315.870,315.870,499.900,"20",0.00,0.00,0.00,null,"13:17:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023846",0.0000,183.700,183.700,299.900,"20",0.00,0.00,0.00,null,"13:17:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023847",4.0000,228.800,228.800,359.990,"20",0.00,0.00,0.00,null,"13:17:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023848",0.0000,152.780,152.780,229.900,"20",0.00,0.00,0.00,null,"13:17:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023849",0.0000,196.830,196.830,299.900,"20",0.00,0.00,0.00,null,"13:17:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023850",0.0000,266.190,266.190,399.900,"20",0.00,0.00,0.00,null,"13:17:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023851",3.0000,367.710,367.710,599.990,"20",0.00,0.00,0.00,null,"13:17:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023852",0.0000,441.260,441.260,669.900,"20",0.00,0.00,0.00,null,"13:17:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023853",5.0000,441.260,441.260,669.900,"20",0.00,0.00,0.00,null,"13:17:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023854",0.0000,45.840,45.840,89.900,"20",0.00,0.00,0.00,null,"13:17:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023855",0.0000,65.000,65.000,119.900,"20",0.00,0.00,0.00,null,"13:17:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023856",0.0000,50.000,50.000,99.900,"20",0.00,0.00,0.00,null,"13:17:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023857",0.0000,108.000,108.000,199.900,"20",0.00,0.00,0.00,null,"13:17:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023858",3.0000,26.670,26.670,49.900,"20",0.00,0.00,0.00,null,"13:17:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023859",1.0000,44.350,44.350,79.900,"20",0.00,0.00,0.00,null,"13:17:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023860",0.0000,1250.000,1250.000,1999.900,"20",0.00,0.00,0.00,null,"13:17:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023861",0.0000,750.000,750.000,1299.900,"20",0.00,0.00,0.00,null,"13:17:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023862",0.0000,750.000,750.000,1299.900,"20",0.00,0.00,0.00,null,"13:17:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023863",0.0000,750.000,750.000,1299.900,"20",0.00,0.00,0.00,null,"13:17:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023864",2.0000,1500.000,1500.000,2399.900,"20",0.00,0.00,0.00,null,"13:17:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023865",0.0000,583.330,583.330,999.900,"20",0.00,0.00,0.00,null,"13:17:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023866",0.0000,750.000,750.000,1299.900,"20",0.00,0.00,0.00,null,"13:17:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023867",0.0000,750.000,750.000,1299.900,"20",0.00,0.00,0.00,null,"13:17:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023868",0.0000,83.330,83.330,149.900,"20",0.00,0.00,0.00,null,"13:17:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023869",0.0000,416.670,416.670,749.900,"20",0.00,0.00,0.00,null,"13:17:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023870",29.0000,20.000,20.000,39.900,"20",0.00,0.00,0.00,null,"13:17:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023871",0.0000,43.330,43.330,79.900,"20",0.00,0.00,0.00,null,"13:17:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023872",0.0000,54.170,54.170,99.900,"20",0.00,0.00,0.00,null,"13:17:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023873",0.0000,20.700,20.700,24.900,"20",0.00,0.00,0.00,null,"13:17:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023874",0.0000,1.000,1.000,134.900,"20",0.00,0.00,0.00,null,"13:17:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023875",4.0000,105.000,105.000,159.990,"20",0.00,0.00,0.00,null,"13:17:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023876",1.0000,7990.000,7990.000,11999.990,"20",0.00,0.00,0.00,null,"13:17:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023877",0.0000,190.640,190.640,299.900,"20",0.00,0.00,0.00,null,"13:17:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023878",205.0000,44.180,44.180,74.990,"20",0.00,0.00,0.00,null,"13:17:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023879",6.0000,130.000,130.000,269.900,"20",0.00,0.00,0.00,null,"13:17:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023880",4.0000,130.000,130.000,269.900,"20",0.00,0.00,0.00,null,"13:17:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023881",7.0000,140.000,140.000,229.990,"20",0.00,0.00,0.00,null,"13:17:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023882",1.0000,190.000,190.000,299.990,"20",0.00,0.00,0.00,null,"13:17:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023883",8.0000,160.000,160.000,259.900,"20",0.00,0.00,0.00,null,"13:17:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023884",0.0000,250.000,250.000,429.990,"20",0.00,0.00,0.00,null,"13:17:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023885",1.0000,359.900,359.900,249.900,"20",0.00,0.00,0.00,null,"13:17:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023886",1.0000,359.900,359.900,249.900,"20",0.00,0.00,0.00,null,"13:17:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023887",1.0000,359.900,359.900,249.900,"20",0.00,0.00,0.00,null,"13:17:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023888",0.0000,359.900,359.900,249.900,"20",0.00,0.00,0.00,null,"13:17:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023889",21.0000,215.000,215.000,349.990,"20",0.00,0.00,0.00,null,"13:17:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023890",31.0000,230.000,230.000,359.900,"20",0.00,0.00,0.00,null,"13:17:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023891",8.0000,117.500,117.500,199.900,"20",0.00,0.00,0.00,null,"13:17:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023892",0.0000,112.500,112.500,199.900,"20",0.00,0.00,0.00,null,"13:17:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023893",0.0000,117.500,117.500,199.900,"20",0.00,0.00,0.00,null,"13:17:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023894",0.0000,669.600,669.600,1199.990,"20",0.00,0.00,0.00,null,"13:17:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023895",0.0000,130.470,130.470,199.900,"20",0.00,0.00,0.00,null,"13:17:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023896",2.0000,338.870,338.870,499.990,"20",0.00,0.00,0.00,null,"13:17:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023897",0.0000,170.000,170.000,225.000,"20",0.00,0.00,0.00,null,"13:17:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023898",7.0000,130.000,130.000,175.000,"20",0.00,0.00,0.00,null,"13:17:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023899",0.0000,147.500,147.500,195.000,"20",0.00,0.00,0.00,null,"13:17:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023900",33.0000,162.680,162.680,216.000,"20",0.00,0.00,0.00,null,"13:17:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023901",35.0000,275.710,275.710,365.000,"20",0.00,0.00,0.00,null,"13:17:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023902",29.0000,50.000,50.000,75.000,"20",0.00,0.00,0.00,null,"13:17:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023903",0.0000,355.000,355.000,559.900,"20",0.00,0.00,0.00,null,"13:17:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023904",6.0000,165.830,165.830,259.900,"20",0.00,0.00,0.00,null,"13:17:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023905",0.0000,95.830,95.830,149.900,"20",0.00,0.00,0.00,null,"13:17:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023906",0.0000,87.500,87.500,139.990,"20",0.00,0.00,0.00,null,"13:17:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023907",3.0000,132.500,132.500,209.990,"20",0.00,0.00,0.00,null,"13:17:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023908",0.0000,87.500,87.500,139.900,"20",0.00,0.00,0.00,null,"13:17:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023909",3.0000,87.500,87.500,139.990,"20",0.00,0.00,0.00,null,"13:17:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023910",0.0000,170.340,170.340,249.900,"20",0.00,0.00,0.00,null,"13:17:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023911",0.0000,23.500,23.500,39.990,"20",0.00,0.00,0.00,null,"13:17:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023912",4740.0000,10.050,10.050,12.600,"20",0.00,0.00,0.00,null,"13:17:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023913",368.0000,83.670,83.670,107.000,"20",0.00,0.00,0.00,null,"13:17:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023914",3.0000,119.990,119.990,139.990,"20",0.00,0.00,0.00,null,"13:17:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023915",0.0000,26265.000,26265.000,34699.990,"20",0.00,0.00,0.00,null,"13:17:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023916",24.0000,550.000,550.000,799.990,"20",0.00,0.00,0.00,null,"13:17:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023917",81.0000,550.000,550.000,730.000,"20",0.00,0.00,0.00,null,"13:17:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023918",18.0000,119.900,119.900,139.990,"20",0.00,0.00,0.00,null,"13:17:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023919",7.0000,550.000,550.000,799.990,"20",0.00,0.00,0.00,null,"13:17:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023920",9.0000,100.000,100.000,159.900,"20",0.00,0.00,0.00,null,"13:17:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023921",6.0000,114.000,114.000,179.990,"20",0.00,0.00,0.00,null,"13:17:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023922",0.0000,57.000,57.000,89.900,"20",0.00,0.00,0.00,null,"13:17:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023923",64.0000,15.000,15.000,24.900,"20",0.00,0.00,0.00,null,"13:17:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023924",0.0000,34158.320,34158.320,42999.900,"20",0.00,0.00,0.00,null,"13:17:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023925",0.0000,24993.740,24993.740,39999.900,"20",0.00,0.00,0.00,null,"13:17:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023926",0.0000,46.560,46.560,65.990,"20",0.00,0.00,0.00,null,"13:17:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023927",189.0000,53.780,53.780,79.990,"20",0.00,0.00,0.00,null,"13:17:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023928",0.0000,62491.670,62491.670,81999.900,"20",0.00,0.00,0.00,null,"13:17:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023929",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023930",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023931",0.0000,182.500,182.500,289.900,"20",0.00,0.00,0.00,null,"13:17:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023932",5.0000,82.500,82.500,129.990,"20",0.00,0.00,0.00,null,"13:17:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023933",28.0000,47.000,47.000,69.990,"20",0.00,0.00,0.00,null,"13:17:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023934",16.0000,103.040,103.040,129.900,"10",0.00,0.00,0.00,null,"13:17:53",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023935",1.0000,6450.000,6450.000,9499.990,"20",0.00,0.00,0.00,null,"13:17:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023936",0.0000,9000.000,9000.000,12999.900,"20",0.00,0.00,0.00,null,"13:17:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023937",0.0000,7800.000,7800.000,11999.900,"20",0.00,0.00,0.00,null,"13:17:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023938",2.0000,3550.000,3550.000,5499.900,"20",0.00,0.00,0.00,null,"13:17:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023939",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023940",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023941",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023942",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023943",0.0000,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:17:53",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023944",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023945",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023946",0.0000,129.750,129.750,180.000,"20",0.00,0.00,0.00,null,"13:17:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023947",0.0000,363.750,363.750,659.990,"20",0.00,0.00,0.00,null,"13:17:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023948",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023949",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023950",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023951",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023952",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023953",0.0000,316.500,316.500,425.000,"20",0.00,0.00,0.00,null,"13:17:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023954",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023955",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023956",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023957",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023958",0.0000,386.250,386.250,515.000,"20",0.00,0.00,0.00,null,"13:17:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023959",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023960",0.0000,281.250,281.250,549.900,"20",0.00,0.00,0.00,null,"13:17:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023961",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023962",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023963",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023964",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023965",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023966",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023967",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023968",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023969",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023970",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023971",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023972",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023973",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023974",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023975",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023976",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023977",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023978",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023979",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023980",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023981",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023982",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023983",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023984",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023985",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023986",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023987",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023988",7.0000,1.000,1.000,119.900,"20",0.00,0.00,0.00,null,"13:17:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023989",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023990",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023991",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023992",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023993",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023994",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023995",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023996",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023997",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023998",0.0000,53.200,53.200,99.900,"20",0.00,0.00,0.00,null,"13:17:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","023999",0.0000,871.260,871.260,1299.900,"20",0.00,0.00,0.00,null,"13:17:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024000",0.0000,495.970,495.970,799.900,"20",0.00,0.00,0.00,null,"13:17:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024001",4.0000,156.600,156.600,249.990,"20",0.00,0.00,0.00,null,"13:17:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024002",9.0000,108.750,108.750,169.990,"20",0.00,0.00,0.00,null,"13:17:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024003",12.0000,108.750,108.750,169.990,"20",0.00,0.00,0.00,null,"13:17:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024004",4.0000,121.800,121.800,189.990,"20",0.00,0.00,0.00,null,"13:17:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024005",0.0000,893.000,893.000,1399.900,"20",0.00,0.00,0.00,null,"13:17:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024006",30.0000,260.000,260.000,345.000,"20",0.00,0.00,0.00,null,"13:17:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024007",0.0000,119.090,119.090,189.990,"20",0.00,0.00,0.00,null,"13:17:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024008",0.0000,68.230,68.230,109.900,"20",0.00,0.00,0.00,null,"13:17:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024009",0.0000,65.370,65.370,104.900,"20",0.00,0.00,0.00,null,"13:17:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024010",81.0000,21.250,21.250,34.900,"20",0.00,0.00,0.00,null,"13:17:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024011",81.0000,34.900,34.900,19.990,"20",0.00,0.00,0.00,null,"13:17:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024012",20.0000,118.710,118.711,179.990,"20",0.00,0.00,0.00,null,"13:17:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024013",0.0000,61.810,61.810,80.000,"20",0.00,0.00,0.00,null,"13:17:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024014",4.0000,131.650,131.650,174.000,"20",0.00,0.00,0.00,null,"13:17:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024015",0.0000,29677.020,29677.020,40999.900,"20",0.00,0.00,0.00,null,"13:17:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024016",0.0000,25283.160,25283.160,35999.900,"20",0.00,0.00,0.00,null,"13:17:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024017",0.0000,21570.390,21570.390,29999.990,"20",0.00,0.00,0.00,null,"13:17:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024018",12.0000,249.920,249.920,399.990,"20",0.00,0.00,0.00,null,"13:17:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024019",0.0000,155.000,155.000,249.990,"20",0.00,0.00,0.00,null,"13:17:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024020",15.0000,102.500,102.500,199.900,"20",0.00,0.00,0.00,null,"13:17:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024021",11.0000,235.370,235.370,359.900,"20",0.00,0.00,0.00,null,"13:17:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024022",0.0000,233.200,233.200,349.990,"20",0.00,0.00,0.00,null,"13:17:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024023",0.0000,243.340,243.340,399.990,"20",0.00,0.00,0.00,null,"13:17:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024024",0.0000,229.170,229.170,399.990,"20",0.00,0.00,0.00,null,"13:17:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024025",3.0000,54.090,54.090,89.990,"20",0.00,0.00,0.00,null,"13:17:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024026",1.0000,1.000,1.000,279.900,"20",0.00,0.00,0.00,null,"13:17:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024027",0.0000,326.760,326.760,499.900,"20",0.00,0.00,0.00,null,"13:17:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024028",1.0000,443.590,443.590,699.900,"20",0.00,0.00,0.00,null,"13:17:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024029",0.0000,495.440,495.440,749.900,"20",0.00,0.00,0.00,null,"13:17:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024030",0.0000,339.490,339.490,499.900,"20",0.00,0.00,0.00,null,"13:17:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024031",0.0000,420.240,420.240,599.900,"20",0.00,0.00,0.00,null,"13:17:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024032",0.0000,77.000,77.000,119.900,"20",0.00,0.00,0.00,null,"13:17:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024033",10.0000,77.000,77.000,119.900,"20",0.00,0.00,0.00,null,"13:17:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024034",40.0000,77.000,77.000,119.900,"20",0.00,0.00,0.00,null,"13:17:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024035",0.0000,175.870,175.870,259.900,"20",0.00,0.00,0.00,null,"13:17:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024036",0.0000,115.000,115.000,199.990,"20",0.00,0.00,0.00,null,"13:17:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024037",0.0000,115.000,115.000,199.990,"20",0.00,0.00,0.00,null,"13:17:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024038",1.0000,48.330,48.330,69.900,"20",0.00,0.00,0.00,null,"13:17:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024039",0.0000,96.670,96.670,139.900,"20",0.00,0.00,0.00,null,"13:17:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024040",1.0000,35.200,35.200,69.900,"20",0.00,0.00,0.00,null,"13:17:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024041",2.0000,84.920,84.920,159.990,"20",0.00,0.00,0.00,null,"13:17:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024042",0.0000,149.900,149.900,239.900,"20",0.00,0.00,0.00,null,"13:17:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024043",0.0000,149.900,149.900,239.900,"20",0.00,0.00,0.00,null,"13:17:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024044",0.0000,1609.200,1609.200,2699.900,"20",0.00,0.00,0.00,null,"13:17:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024045",3.0000,1559.480,1559.480,2699.990,"20",0.00,0.00,0.00,null,"13:17:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024046",0.0000,1064.750,1064.750,1899.990,"20",0.00,0.00,0.00,null,"13:17:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024047",0.0000,1183.050,1183.050,1999.990,"20",0.00,0.00,0.00,null,"13:17:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024048",0.0000,1301.360,1301.360,2199.990,"20",0.00,0.00,0.00,null,"13:17:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024049",0.0000,982.800,982.800,1699.900,"20",0.00,0.00,0.00,null,"13:17:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024050",0.0000,896.400,896.400,1499.900,"20",0.00,0.00,0.00,null,"13:17:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024051",0.0000,871.160,871.160,1499.990,"20",0.00,0.00,0.00,null,"13:17:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024052",0.0000,1058.400,1058.400,1799.990,"20",0.00,0.00,0.00,null,"13:17:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024053",2.0000,33500.000,33500.000,47999.900,"20",0.00,0.00,0.00,null,"13:17:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024054",0.0000,42.860,42.857,69.990,"20",0.00,0.00,0.00,null,"13:17:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024055",0.0000,42.860,42.860,69.990,"20",0.00,0.00,0.00,null,"13:17:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024056",0.0000,34652.970,34652.970,47999.900,"20",0.00,0.00,0.00,null,"13:17:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024057",0.0000,7239.450,7239.450,9999.900,"20",0.00,0.00,0.00,null,"13:17:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024058",0.0000,45715.020,45715.020,62999.900,"20",0.00,0.00,0.00,null,"13:17:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024059",0.0000,42500.000,42500.000,61499.900,"20",0.00,0.00,0.00,null,"13:17:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024060",0.0000,28518.000,28518.000,39499.990,"20",0.00,0.00,0.00,null,"13:17:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024061",1.0000,9395.160,9395.160,12999.990,"20",0.00,0.00,0.00,null,"13:17:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024062",0.0000,21689.990,21689.990,29999.900,"20",0.00,0.00,0.00,null,"13:17:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024063",0.0000,25515.000,25515.000,35499.900,"20",0.00,0.00,0.00,null,"13:17:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024064",0.0000,31499.900,31499.900,33999.990,"20",0.00,0.00,0.00,null,"13:17:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024065",0.0000,812.070,812.070,1080.000,"20",0.00,0.00,0.00,null,"13:17:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024066",0.0000,791.670,791.670,1050.000,"20",0.00,0.00,0.00,null,"13:17:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024067",24.0000,247.950,247.950,330.000,"20",0.00,0.00,0.00,null,"13:17:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024068",0.0000,182.500,182.500,245.000,"20",0.00,0.00,0.00,null,"13:17:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024069",0.0000,221.160,221.160,290.000,"20",0.00,0.00,0.00,null,"13:17:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024070",1.0000,65.810,65.810,94.900,"20",0.00,0.00,0.00,null,"13:17:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024071",1.0000,65.810,65.810,94.900,"20",0.00,0.00,0.00,null,"13:17:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024072",0.0000,253.320,253.320,320.000,"20",0.00,0.00,0.00,null,"13:17:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024073",0.0000,100.000,100.000,159.900,"20",0.00,0.00,0.00,null,"13:17:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024074",0.0000,17.000,17.000,29.900,"20",0.00,0.00,0.00,null,"13:17:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024075",9.0000,433.330,433.330,649.990,"20",0.00,0.00,0.00,null,"13:17:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024076",28.0000,150.000,150.000,249.990,"20",0.00,0.00,0.00,null,"13:17:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024077",234.0000,150.000,150.000,229.990,"20",0.00,0.00,0.00,null,"13:17:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024078",9.0000,374.960,374.960,699.900,"20",0.00,0.00,0.00,null,"13:17:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024079",11.0000,374.960,374.960,699.900,"20",0.00,0.00,0.00,null,"13:17:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024080",24.0000,374.960,374.960,699.900,"20",0.00,0.00,0.00,null,"13:17:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024081",12.0000,206.960,206.960,369.990,"20",0.00,0.00,0.00,null,"13:17:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024082",9.0000,163.390,163.390,239.990,"20",0.00,0.00,0.00,null,"13:17:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024083",0.0000,163.390,163.390,239.990,"20",0.00,0.00,0.00,null,"13:17:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024084",0.6620,211.410,211.410,329.990,"20",0.00,0.00,0.00,null,"13:17:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024085",3.0000,111.750,111.750,169.990,"20",0.00,0.00,0.00,null,"13:17:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024086",0.0000,130.420,130.420,175.000,"20",0.00,0.00,0.00,null,"13:17:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024087",32.0000,185.000,185.000,245.000,"20",0.00,0.00,0.00,null,"13:17:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024088",0.0000,1107.920,1107.920,1350.000,"20",0.00,0.00,0.00,null,"13:17:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024089",0.0000,155.280,155.280,279.900,"20",0.00,0.00,0.00,null,"13:17:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024090",0.0000,368.340,368.340,699.990,"20",0.00,0.00,0.00,null,"13:17:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024091",0.0000,368.340,368.340,699.990,"20",0.00,0.00,0.00,null,"13:17:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024092",0.0000,368.320,368.320,669.900,"20",0.00,0.00,0.00,null,"13:17:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024093",1.0000,640.580,640.580,1199.990,"20",0.00,0.00,0.00,null,"13:17:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024094",0.0000,655.210,655.210,1199.900,"20",0.00,0.00,0.00,null,"13:17:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024095",0.0000,115.970,115.970,219.900,"20",0.00,0.00,0.00,null,"13:17:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024096",1.0000,287.230,287.230,519.900,"20",0.00,0.00,0.00,null,"13:17:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024097",0.0000,287.230,287.230,519.900,"20",0.00,0.00,0.00,null,"13:17:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024098",1.0000,244.330,244.330,449.900,"20",0.00,0.00,0.00,null,"13:17:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024099",1.0000,864.610,864.610,1599.990,"20",0.00,0.00,0.00,null,"13:17:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024100",0.0000,2938.530,2938.530,5299.990,"20",0.00,0.00,0.00,null,"13:17:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024101",0.0000,681.480,681.480,1199.900,"20",0.00,0.00,0.00,null,"13:17:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024102",0.0000,312.030,312.030,569.900,"20",0.00,0.00,0.00,null,"13:17:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024103",0.0000,276.900,276.900,499.900,"20",0.00,0.00,0.00,null,"13:17:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024104",0.0000,350.310,350.310,599.990,"20",0.00,0.00,0.00,null,"13:17:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024105",0.0000,368.370,368.370,669.900,"20",0.00,0.00,0.00,null,"13:17:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024106",0.0000,424.050,424.050,779.900,"20",0.00,0.00,0.00,null,"13:17:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024107",0.0000,424.050,424.050,779.900,"20",0.00,0.00,0.00,null,"13:17:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024108",0.0000,501.230,501.230,899.900,"20",0.00,0.00,0.00,null,"13:17:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024109",0.0000,113.780,113.780,219.900,"20",0.00,0.00,0.00,null,"13:17:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024110",0.0000,238.050,238.050,429.900,"20",0.00,0.00,0.00,null,"13:17:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024111",0.0000,273.220,273.220,499.900,"20",0.00,0.00,0.00,null,"13:17:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024112",0.0000,250.000,250.000,369.900,"20",0.00,0.00,0.00,null,"13:17:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024113",0.0000,250.000,250.000,369.900,"20",0.00,0.00,0.00,null,"13:17:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024114",0.0000,250.000,250.000,369.900,"20",0.00,0.00,0.00,null,"13:17:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024115",9.0000,1349.990,1349.990,1999.990,"20",0.00,0.00,0.00,null,"13:17:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024116",0.0000,506.410,506.410,729.900,"20",0.00,0.00,0.00,null,"13:17:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024117",3.0000,20.000,20.000,29.900,"20",0.00,0.00,0.00,null,"13:17:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024118",1.0000,20.000,20.000,29.990,"20",0.00,0.00,0.00,null,"13:17:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024119",18.0000,42.400,42.400,65.990,"20",0.00,0.00,0.00,null,"13:17:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024120",4.0000,96.000,96.000,149.990,"20",0.00,0.00,0.00,null,"13:17:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024121",2.0000,96.000,96.000,149.990,"20",0.00,0.00,0.00,null,"13:17:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024122",0.0000,20.000,20.000,29.900,"20",0.00,0.00,0.00,null,"13:17:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024123",2.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:17:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024124",7.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:17:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024125",0.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:17:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024126",0.0000,214.580,214.580,349.990,"20",0.00,0.00,0.00,null,"13:17:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024127",1.0000,465.500,465.500,729.900,"20",0.00,0.00,0.00,null,"13:17:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024128",0.0000,671.300,671.300,1099.900,"20",0.00,0.00,0.00,null,"13:17:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024129",0.0000,646.800,646.800,999.900,"20",0.00,0.00,0.00,null,"13:17:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024130",0.0000,58.620,58.620,109.990,"20",0.00,0.00,0.00,null,"13:17:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024131",0.0000,33.280,33.280,59.900,"20",0.00,0.00,0.00,null,"13:17:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024132",2.0000,26.000,26.000,49.900,"20",0.00,0.00,0.00,null,"13:17:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024133",0.0000,21.510,21.510,39.990,"20",0.00,0.00,0.00,null,"13:17:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024134",1.0000,26.000,26.000,49.900,"20",0.00,0.00,0.00,null,"13:17:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024135",37.0000,40.070,40.072,79.990,"20",0.00,0.00,0.00,null,"13:17:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024136",0.0000,60.780,60.780,94.900,"20",0.00,0.00,0.00,null,"13:17:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024137",0.0000,181.300,181.300,299.990,"20",0.00,0.00,0.00,null,"13:17:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024138",0.0000,585.200,585.200,999.990,"20",0.00,0.00,0.00,null,"13:17:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024139",1.0000,700.700,700.700,1099.990,"20",0.00,0.00,0.00,null,"13:17:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024140",1.0000,575.400,575.400,899.900,"20",0.00,0.00,0.00,null,"13:17:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024141",0.0000,335.420,335.420,529.900,"20",0.00,0.00,0.00,null,"13:17:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024142",0.0000,335.420,335.420,529.900,"20",0.00,0.00,0.00,null,"13:17:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024143",0.0000,335.420,335.420,529.900,"20",0.00,0.00,0.00,null,"13:17:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024144",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024145",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024146",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024147",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024148",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024149",0.0000,82.000,82.000,129.900,"20",0.00,0.00,0.00,null,"13:17:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024150",0.0000,210.000,210.000,359.900,"20",0.00,0.00,0.00,null,"13:17:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024151",20.0000,169.000,169.000,279.900,"20",0.00,0.00,0.00,null,"13:17:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024152",0.0000,212.000,212.000,349.900,"20",0.00,0.00,0.00,null,"13:17:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024153",0.0000,116.700,116.700,199.990,"20",0.00,0.00,0.00,null,"13:17:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024154",8.0000,315.000,315.000,499.900,"20",0.00,0.00,0.00,null,"13:17:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024155",0.0000,140.000,140.000,249.900,"20",0.00,0.00,0.00,null,"13:17:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024156",0.0000,180.000,180.000,299.900,"20",0.00,0.00,0.00,null,"13:17:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024157",3.0000,180.000,180.000,299.900,"20",0.00,0.00,0.00,null,"13:17:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024158",5.0000,790.000,790.000,1199.900,"20",0.00,0.00,0.00,null,"13:17:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024159",0.0000,90.000,90.000,159.900,"20",0.00,0.00,0.00,null,"13:17:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024160",3.0000,43.240,43.240,64.990,"20",0.00,0.00,0.00,null,"13:17:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024161",1.0000,74.900,74.900,49.900,"20",0.00,0.00,0.00,null,"13:17:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024162",14.0000,48.380,48.380,74.900,"20",0.00,0.00,0.00,null,"13:17:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024163",26.0000,48.380,48.380,74.900,"20",0.00,0.00,0.00,null,"13:17:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024164",7.0000,1.000,1.000,279.900,"20",0.00,0.00,0.00,null,"13:17:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024165",9.0000,1.000,1.000,279.900,"20",0.00,0.00,0.00,null,"13:17:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024166",535.0000,4.410,4.410,9.990,"20",0.00,0.00,0.00,null,"13:17:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024167",7.0000,97.750,97.750,169.990,"20",0.00,0.00,0.00,null,"13:17:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024168",146.0000,48.800,48.800,79.990,"20",0.00,0.00,0.00,null,"13:17:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024169",68.0000,64.000,64.000,109.990,"20",0.00,0.00,0.00,null,"13:17:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024170",0.0000,67.900,67.900,79.900,"20",0.00,0.00,0.00,null,"13:17:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024171",56.0000,64.000,64.000,99.990,"20",0.00,0.00,0.00,null,"13:17:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024172",10.0000,67.900,67.900,79.900,"20",0.00,0.00,0.00,null,"13:17:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024173",66.0000,64.000,64.000,109.990,"20",0.00,0.00,0.00,null,"13:17:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024174",1.0000,32.000,32.000,49.900,"20",0.00,0.00,0.00,null,"13:17:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024175",12.0000,198.090,198.090,309.990,"10",0.00,0.00,0.00,null,"13:17:59",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024176",0.0000,1.000,1.000,279.900,"10",0.00,0.00,0.00,null,"13:17:59",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024177",0.0000,250.000,250.000,399.900,"20",0.00,0.00,0.00,null,"13:17:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024178",14.0000,120.000,120.000,199.900,"20",0.00,0.00,0.00,null,"13:17:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024179",0.0000,150.000,150.000,249.900,"20",0.00,0.00,0.00,null,"13:17:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024180",0.0000,208.330,208.330,349.990,"20",0.00,0.00,0.00,null,"13:17:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024181",0.0000,67.040,67.040,99.990,"20",0.00,0.00,0.00,null,"13:17:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024182",28.0000,74.240,74.240,119.990,"20",0.00,0.00,0.00,null,"13:17:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024183",0.0000,74.240,74.240,119.990,"20",0.00,0.00,0.00,null,"13:17:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024184",0.0000,77.240,77.240,129.990,"20",0.00,0.00,0.00,null,"13:17:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024185",3.0000,42.920,42.920,64.900,"20",0.00,0.00,0.00,null,"13:17:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024186",0.0000,77.240,77.240,109.900,"20",0.00,0.00,0.00,null,"13:17:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024187",0.0000,255.000,255.000,337.000,"20",0.00,0.00,0.00,null,"13:17:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024188",2.0000,99.990,99.990,169.990,"20",0.00,0.00,0.00,null,"13:17:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024189",4.0000,232.500,232.500,369.990,"20",0.00,0.00,0.00,null,"13:17:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024190",0.0000,215.830,215.830,339.900,"20",0.00,0.00,0.00,null,"13:17:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024191",1.0000,2157.420,2157.420,3099.900,"20",0.00,0.00,0.00,null,"13:17:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024192",0.0000,5100.000,5100.000,6999.900,"20",0.00,0.00,0.00,null,"13:17:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024193",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024194",0.0000,205.830,205.830,329.990,"20",0.00,0.00,0.00,null,"13:17:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024195",0.0000,205.830,205.830,329.990,"20",0.00,0.00,0.00,null,"13:17:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024196",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024197",0.0000,240.830,240.830,379.990,"20",0.00,0.00,0.00,null,"13:17:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024198",1.0000,1.000,1.000,399.990,"20",0.00,0.00,0.00,null,"13:17:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024199",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024200",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024201",0.0000,134.460,134.460,219.900,"20",0.00,0.00,0.00,null,"13:17:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024202",1.0000,134.460,134.460,219.900,"20",0.00,0.00,0.00,null,"13:17:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024203",0.0000,134.460,134.460,219.900,"20",0.00,0.00,0.00,null,"13:17:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024204",0.0000,134.460,134.460,219.900,"20",0.00,0.00,0.00,null,"13:17:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024205",0.0000,29.590,29.590,45.900,"20",0.00,0.00,0.00,null,"13:17:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024206",0.0000,233.330,233.330,369.900,"20",0.00,0.00,0.00,null,"13:17:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024207",410.0000,150.000,150.000,200.000,"20",0.00,0.00,0.00,null,"13:17:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024208",450.0000,135.410,135.410,164.500,"20",0.00,0.00,0.00,null,"13:17:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024209",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024210",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024211",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:17:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024212",2.0000,72.000,72.000,129.990,"20",0.00,0.00,0.00,null,"13:18:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024213",0.0000,72.000,72.000,129.990,"20",0.00,0.00,0.00,null,"13:18:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024214",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024215",1.0000,775.890,775.890,1499.990,"20",0.00,0.00,0.00,null,"13:18:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024216",0.0000,640.580,640.580,1199.900,"20",0.00,0.00,0.00,null,"13:18:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024217",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024218",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024219",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024220",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024221",0.0000,554.400,554.400,999.990,"20",0.00,0.00,0.00,null,"13:18:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024222",0.0000,678.130,678.130,1199.900,"20",0.00,0.00,0.00,null,"13:18:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024223",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024224",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024225",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024226",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024227",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024228",2.0000,140.600,140.600,199.990,"20",0.00,0.00,0.00,null,"13:18:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024229",2.0000,119.420,119.420,189.990,"20",0.00,0.00,0.00,null,"13:18:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024230",143.0000,59.580,59.580,89.900,"20",0.00,0.00,0.00,null,"13:18:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024231",5.0000,187.550,187.550,279.900,"20",0.00,0.00,0.00,null,"13:18:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024232",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024233",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024234",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024235",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024236",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024237",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024238",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024239",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024240",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024241",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024242",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024243",1.0000,10560.000,10560.000,0.000,"20",0.00,0.00,0.00,null,"13:18:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024244",0.0000,8900.000,8900.000,13999.900,"20",0.00,0.00,0.00,null,"13:18:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024245",1.0000,10741.780,10741.780,16999.990,"20",0.00,0.00,0.00,null,"13:18:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024246",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024247",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024248",0.0000,14453.000,14453.000,17343.600,"20",0.00,0.00,0.00,null,"13:18:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024249",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024250",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024251",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024252",0.0000,256.730,256.730,449.900,"20",0.00,0.00,0.00,null,"13:18:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024253",1.0000,84.870,84.870,149.900,"20",0.00,0.00,0.00,null,"13:18:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024254",0.0000,826.280,826.280,1299.900,"20",0.00,0.00,0.00,null,"13:18:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024255",1.0000,450.000,450.000,699.900,"20",0.00,0.00,0.00,null,"13:18:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024256",0.0000,110.000,110.000,179.900,"20",0.00,0.00,0.00,null,"13:18:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024257",1.0000,292.000,292.000,459.900,"20",0.00,0.00,0.00,null,"13:18:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024258",1.0000,191.670,191.670,319.990,"20",0.00,0.00,0.00,null,"13:18:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024259",2.0000,350.000,350.000,549.900,"20",0.00,0.00,0.00,null,"13:18:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024260",0.0000,541.670,541.670,899.990,"20",0.00,0.00,0.00,null,"13:18:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024261",0.0000,325.730,325.730,420.000,"20",0.00,0.00,0.00,null,"13:18:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024262",1.0000,430.000,430.000,460.000,"20",0.00,0.00,0.00,null,"13:18:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024263",2.0000,160.270,160.270,249.990,"20",0.00,0.00,0.00,null,"13:18:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024264",2.0000,75.170,75.168,104.990,"10",0.00,0.00,0.00,null,"13:18:01",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024265",1.0000,690.080,690.080,1099.900,"20",0.00,0.00,0.00,null,"13:18:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024266",0.0000,185.460,185.460,269.900,"20",0.00,0.00,0.00,null,"13:18:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024267",0.0000,65.310,65.310,109.990,"20",0.00,0.00,0.00,null,"13:18:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024268",0.0000,143.880,143.880,209.990,"20",0.00,0.00,0.00,null,"13:18:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024269",0.0000,12.730,12.730,24.900,"20",0.00,0.00,0.00,null,"13:18:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024270",0.0000,270.530,270.530,429.900,"20",0.00,0.00,0.00,null,"13:18:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024271",0.0000,132.610,132.610,219.900,"20",0.00,0.00,0.00,null,"13:18:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024272",2.0000,132.610,132.610,219.900,"20",0.00,0.00,0.00,null,"13:18:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024273",0.0000,132.610,132.610,219.900,"20",0.00,0.00,0.00,null,"13:18:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024274",0.0000,177.170,177.170,279.900,"20",0.00,0.00,0.00,null,"13:18:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024275",0.0000,496.200,496.200,799.900,"20",0.00,0.00,0.00,null,"13:18:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024276",290.0000,158.000,158.000,249.990,"20",0.00,0.00,0.00,null,"13:18:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024277",64.0000,158.000,158.000,249.900,"20",0.00,0.00,0.00,null,"13:18:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024278",0.0000,16.640,16.640,24.990,"20",0.00,0.00,0.00,null,"13:18:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024279",3024.0000,16.660,16.660,24.990,"20",0.00,0.00,0.00,null,"13:18:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024280",0.0000,158.000,158.000,225.000,"20",0.00,0.00,0.00,null,"13:18:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024281",10.0000,2249.990,2249.990,3999.990,"20",0.00,0.00,0.00,null,"13:18:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024282",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024283",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024284",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024285",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024286",0.0000,97.470,97.470,169.900,"20",0.00,0.00,0.00,null,"13:18:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024287",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024288",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024289",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024290",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024291",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024292",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024293",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024294",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024295",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024296",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024297",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024298",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024299",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024300",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024301",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024302",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024303",0.0000,39.990,39.990,48.000,"20",0.00,0.00,0.00,null,"13:18:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024304",0.0000,137.500,137.500,219.900,"20",0.00,0.00,0.00,null,"13:18:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024305",11.0000,137.500,137.500,219.900,"20",0.00,0.00,0.00,null,"13:18:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024306",6.0000,150.910,150.910,199.990,"10",0.00,0.00,0.00,null,"13:18:02",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024307",5.0000,260.810,260.810,399.990,"20",0.00,0.00,0.00,null,"13:18:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024308",0.0000,32.900,32.900,49.990,"20",0.00,0.00,0.00,null,"13:18:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024309",18.0000,32.910,32.910,49.990,"20",0.00,0.00,0.00,null,"13:18:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024310",51.0000,19.740,19.740,29.990,"20",0.00,0.00,0.00,null,"13:18:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024311",0.0000,91.000,91.000,129.900,"20",0.00,0.00,0.00,null,"13:18:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024312",3.0000,169.300,169.300,269.990,"20",0.00,0.00,0.00,null,"13:18:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024313",1.0000,169.990,169.990,269.990,"20",0.00,0.00,0.00,null,"13:18:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024314",192.0000,21.670,21.670,30.000,"20",0.00,0.00,0.00,null,"13:18:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024315",0.0000,19.500,19.500,29.900,"20",0.00,0.00,0.00,null,"13:18:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024316",1.0000,12.500,12.500,19.900,"20",0.00,0.00,0.00,null,"13:18:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024317",0.0000,28.500,28.500,44.900,"20",0.00,0.00,0.00,null,"13:18:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024318",21.0000,65.000,65.000,99.900,"20",0.00,0.00,0.00,null,"13:18:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024319",0.0000,65.000,65.000,99.900,"20",0.00,0.00,0.00,null,"13:18:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024320",2.0000,57.000,57.000,89.900,"20",0.00,0.00,0.00,null,"13:18:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024321",1.0000,55.000,55.000,89.900,"20",0.00,0.00,0.00,null,"13:18:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024322",1.0000,187.460,187.460,299.990,"20",0.00,0.00,0.00,null,"13:18:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024323",1.0000,1.000,1.000,99.900,"20",0.00,0.00,0.00,null,"13:18:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024324",10.0000,48.760,48.760,89.990,"20",0.00,0.00,0.00,null,"13:18:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024325",0.0000,26999.900,26999.900,29999.990,"20",0.00,0.00,0.00,null,"13:18:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024326",0.0000,250.280,250.280,399.900,"20",0.00,0.00,0.00,null,"13:18:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024327",1.0000,355.290,355.290,519.990,"20",0.00,0.00,0.00,null,"13:18:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024328",0.0000,355.290,355.290,519.990,"20",0.00,0.00,0.00,null,"13:18:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024329",4.0000,355.290,355.290,519.990,"20",0.00,0.00,0.00,null,"13:18:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024330",0.0000,355.290,355.290,519.990,"20",0.00,0.00,0.00,null,"13:18:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024331",0.0000,355.290,355.290,519.990,"20",0.00,0.00,0.00,null,"13:18:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024332",0.0000,257.500,257.500,399.900,"20",0.00,0.00,0.00,null,"13:18:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024333",2.0000,355.290,355.290,519.990,"20",0.00,0.00,0.00,null,"13:18:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024334",0.0000,306.920,306.920,479.900,"20",0.00,0.00,0.00,null,"13:18:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024335",2.0000,355.290,355.290,519.990,"20",0.00,0.00,0.00,null,"13:18:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024336",279.0000,82.000,82.000,139.990,"20",0.00,0.00,0.00,null,"13:18:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024337",19.0000,42.690,42.693,74.990,"20",0.00,0.00,0.00,null,"13:18:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024338",0.0000,83.320,83.320,129.900,"20",0.00,0.00,0.00,null,"13:18:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024339",162.0000,79.500,79.500,105.000,"20",0.00,0.00,0.00,null,"13:18:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024340",0.0000,397.820,397.820,579.900,"20",0.00,0.00,0.00,null,"13:18:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024341",13.7390,480.000,480.000,699.990,"20",0.00,0.00,0.00,null,"13:18:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024342",12.0000,65.490,65.490,87.000,"20",0.00,0.00,0.00,null,"13:18:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024343",0.0000,103.000,103.000,135.000,"20",0.00,0.00,0.00,null,"13:18:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024344",4.0000,261.790,261.790,346.000,"20",0.00,0.00,0.00,null,"13:18:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024345",27.0000,166.670,166.670,259.990,"20",0.00,0.00,0.00,null,"13:18:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024346",0.0000,133.330,133.330,209.900,"20",0.00,0.00,0.00,null,"13:18:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024347",1.0000,175.000,175.000,269.990,"20",0.00,0.00,0.00,null,"13:18:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024348",1.0000,87.500,87.500,139.900,"20",0.00,0.00,0.00,null,"13:18:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024349",21.0000,104.170,104.170,169.990,"20",0.00,0.00,0.00,null,"13:18:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024350",13.0000,112.500,112.500,189.900,"20",0.00,0.00,0.00,null,"13:18:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024351",0.0000,100.000,100.000,169.990,"20",0.00,0.00,0.00,null,"13:18:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024352",169.0000,25.000,25.000,39.900,"20",0.00,0.00,0.00,null,"13:18:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024353",7.0000,25.000,25.000,39.900,"20",0.00,0.00,0.00,null,"13:18:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024354",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024355",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024356",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024357",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024358",3.0000,188.820,188.820,279.990,"20",0.00,0.00,0.00,null,"13:18:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024359",7.0000,89.830,89.830,149.900,"20",0.00,0.00,0.00,null,"13:18:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024360",0.0000,13.860,13.860,22.900,"20",0.00,0.00,0.00,null,"13:18:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024361",0.0000,19.960,19.960,32.900,"20",0.00,0.00,0.00,null,"13:18:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024362",0.0000,26.610,26.610,42.900,"20",0.00,0.00,0.00,null,"13:18:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024363",1.0000,33.260,33.260,52.900,"20",0.00,0.00,0.00,null,"13:18:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024364",3.0000,276.710,276.710,350.000,"20",0.00,0.00,0.00,null,"13:18:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024365",18.0000,166.500,166.500,279.990,"20",0.00,0.00,0.00,null,"13:18:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024366",8.0000,129.750,129.750,199.990,"20",0.00,0.00,0.00,null,"13:18:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024367",4.0000,153.750,153.750,249.990,"20",0.00,0.00,0.00,null,"13:18:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024368",9.0000,148.500,148.500,239.990,"20",0.00,0.00,0.00,null,"13:18:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024369",8.0000,130.000,130.000,200.000,"20",0.00,0.00,0.00,null,"13:18:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024370",0.0000,104.000,104.000,160.000,"20",0.00,0.00,0.00,null,"13:18:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024371",4.0000,1.000,1.000,399.000,"20",0.00,0.00,0.00,null,"13:18:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024372",5.0000,1.000,1.000,399.000,"20",0.00,0.00,0.00,null,"13:18:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024373",0.0000,171.660,171.660,259.990,"20",0.00,0.00,0.00,null,"13:18:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024374",0.0000,148.520,148.520,239.900,"20",0.00,0.00,0.00,null,"13:18:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024375",0.0000,127.420,127.415,219.990,"20",0.00,0.00,0.00,null,"13:18:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024376",0.0000,89.900,89.900,139.900,"20",0.00,0.00,0.00,null,"13:18:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024377",0.0000,20369.220,20369.220,28499.990,"20",0.00,0.00,0.00,null,"13:18:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024378",0.0000,19503.000,19503.000,26999.900,"20",0.00,0.00,0.00,null,"13:18:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024379",0.0000,197.100,197.100,299.990,"20",0.00,0.00,0.00,null,"13:18:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024380",0.0000,456.000,456.000,719.900,"20",0.00,0.00,0.00,null,"13:18:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024381",4.0000,250.760,250.760,369.990,"20",0.00,0.00,0.00,null,"13:18:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024382",0.0000,321.860,321.860,479.990,"20",0.00,0.00,0.00,null,"13:18:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024383",12.0000,200.610,200.610,319.990,"20",0.00,0.00,0.00,null,"13:18:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024384",0.0000,52.600,52.600,99.900,"20",0.00,0.00,0.00,null,"13:18:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024385",0.0000,92.740,92.740,169.900,"20",0.00,0.00,0.00,null,"13:18:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024386",1.0000,75.930,75.930,139.900,"20",0.00,0.00,0.00,null,"13:18:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024387",0.0000,50.160,50.160,89.900,"20",0.00,0.00,0.00,null,"13:18:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024388",0.0000,97.170,97.170,169.900,"20",0.00,0.00,0.00,null,"13:18:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024389",0.0000,102.020,102.020,179.900,"20",0.00,0.00,0.00,null,"13:18:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024390",0.0000,52.600,52.600,99.900,"20",0.00,0.00,0.00,null,"13:18:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024391",1.0000,66.940,66.940,119.900,"20",0.00,0.00,0.00,null,"13:18:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024392",0.0000,105.190,105.190,199.900,"20",0.00,0.00,0.00,null,"13:18:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024393",142.0000,89.170,89.170,115.000,"20",0.00,0.00,0.00,null,"13:18:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024394",0.0000,58.360,58.360,84.990,"20",0.00,0.00,0.00,null,"13:18:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024395",0.0000,86.480,86.480,139.990,"20",0.00,0.00,0.00,null,"13:18:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024396",0.0000,105.180,105.180,159.900,"20",0.00,0.00,0.00,null,"13:18:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024397",8.0000,82.500,82.500,129.900,"20",0.00,0.00,0.00,null,"13:18:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024398",0.0000,909.000,909.000,1399.990,"20",0.00,0.00,0.00,null,"13:18:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024399",0.0000,909.000,909.000,1399.900,"20",0.00,0.00,0.00,null,"13:18:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024400",1.0000,909.000,909.000,1499.900,"20",0.00,0.00,0.00,null,"13:18:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024401",0.0000,909.000,909.000,1399.900,"20",0.00,0.00,0.00,null,"13:18:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024402",0.0000,909.000,909.000,1399.900,"20",0.00,0.00,0.00,null,"13:18:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024403",0.0000,360.000,360.000,569.900,"20",0.00,0.00,0.00,null,"13:18:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024404",54.0000,81.710,81.710,119.990,"20",0.00,0.00,0.00,null,"13:18:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024405",0.0000,94.500,94.500,149.900,"20",0.00,0.00,0.00,null,"13:18:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024406",19.0000,144.750,144.750,239.990,"20",0.00,0.00,0.00,null,"13:18:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024407",0.0000,163.250,163.250,259.990,"20",0.00,0.00,0.00,null,"13:18:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024408",0.0000,164.180,164.180,279.900,"20",0.00,0.00,0.00,null,"13:18:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024409",0.0000,84.000,84.000,129.900,"20",0.00,0.00,0.00,null,"13:18:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024410",0.0000,133.330,133.330,175.000,"20",0.00,0.00,0.00,null,"13:18:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024411",0.0000,133.330,133.330,175.000,"20",0.00,0.00,0.00,null,"13:18:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024412",0.0000,166.670,166.670,220.000,"20",0.00,0.00,0.00,null,"13:18:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024413",12.0000,191.670,191.670,255.000,"20",0.00,0.00,0.00,null,"13:18:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024414",34.0000,196.670,196.670,260.000,"20",0.00,0.00,0.00,null,"13:18:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024415",61.0000,191.670,191.670,255.000,"20",0.00,0.00,0.00,null,"13:18:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024416",11.0000,166.670,166.670,220.000,"20",0.00,0.00,0.00,null,"13:18:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024417",44.0000,241.670,241.670,320.000,"20",0.00,0.00,0.00,null,"13:18:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024418",32.0000,196.670,196.670,260.000,"20",0.00,0.00,0.00,null,"13:18:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024419",0.0000,100.000,100.000,130.000,"20",0.00,0.00,0.00,null,"13:18:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024420",0.0000,100.000,100.000,130.000,"20",0.00,0.00,0.00,null,"13:18:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024421",0.0000,100.000,100.000,130.000,"20",0.00,0.00,0.00,null,"13:18:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024422",0.0000,100.000,100.000,130.000,"20",0.00,0.00,0.00,null,"13:18:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024423",32.0000,46.670,46.670,62.000,"20",0.00,0.00,0.00,null,"13:18:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024424",50.0000,500.000,500.000,660.000,"20",0.00,0.00,0.00,null,"13:18:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024425",17.0000,216.670,216.670,285.000,"20",0.00,0.00,0.00,null,"13:18:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024426",0.0000,133.330,133.330,175.000,"20",0.00,0.00,0.00,null,"13:18:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024427",0.0000,133.330,133.330,175.000,"20",0.00,0.00,0.00,null,"13:18:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024428",55.0000,479.170,479.170,635.000,"20",0.00,0.00,0.00,null,"13:18:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024429",0.0000,51.760,51.760,65.000,"20",0.00,0.00,0.00,null,"13:18:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024430",0.0000,133.340,133.340,180.000,"20",0.00,0.00,0.00,null,"13:18:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024431",14.0000,500.000,500.000,660.000,"20",0.00,0.00,0.00,null,"13:18:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024432",0.0000,16.500,16.500,25.900,"20",0.00,0.00,0.00,null,"13:18:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024433",0.0000,45.000,45.000,69.900,"20",0.00,0.00,0.00,null,"13:18:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024434",0.0000,22.000,22.000,34.900,"20",0.00,0.00,0.00,null,"13:18:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024435",45.0000,50.100,50.100,89.990,"20",0.00,0.00,0.00,null,"13:18:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024436",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024437",11.0000,97.000,97.000,149.990,"20",0.00,0.00,0.00,null,"13:18:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024438",1.0000,26999.900,26999.900,29999.990,"20",0.00,0.00,0.00,null,"13:18:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024439",3.0000,299.900,299.900,219.900,"20",0.00,0.00,0.00,null,"13:18:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024440",0.0000,349.900,349.900,279.900,"20",0.00,0.00,0.00,null,"13:18:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024441",0.0000,213.840,213.840,359.900,"20",0.00,0.00,0.00,null,"13:18:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024442",1.0000,79.900,79.900,64.900,"20",0.00,0.00,0.00,null,"13:18:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024443",0.0000,229.900,229.900,189.900,"20",0.00,0.00,0.00,null,"13:18:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024444",0.0000,132.560,132.560,199.900,"20",0.00,0.00,0.00,null,"13:18:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024445",14.0000,318.270,318.270,459.900,"20",0.00,0.00,0.00,null,"13:18:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024446",0.0000,292.010,292.010,449.900,"20",0.00,0.00,0.00,null,"13:18:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024447",0.0000,219.010,219.010,329.900,"20",0.00,0.00,0.00,null,"13:18:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024448",0.0000,365.020,365.020,549.900,"20",0.00,0.00,0.00,null,"13:18:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024449",0.0000,124.100,124.100,199.900,"20",0.00,0.00,0.00,null,"13:18:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024450",3.0000,244.260,244.260,359.990,"20",0.00,0.00,0.00,null,"13:18:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024451",0.0000,107.500,107.500,219.990,"20",0.00,0.00,0.00,null,"13:18:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024452",0.0000,140.830,140.830,219.990,"20",0.00,0.00,0.00,null,"13:18:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024453",0.0000,182.500,182.500,289.900,"20",0.00,0.00,0.00,null,"13:18:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024454",9.0000,145.000,145.000,239.900,"20",0.00,0.00,0.00,null,"13:18:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024455",0.0000,160.830,160.830,249.900,"20",0.00,0.00,0.00,null,"13:18:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024456",0.0000,165.830,165.830,259.900,"20",0.00,0.00,0.00,null,"13:18:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024457",0.0000,100.000,100.000,130.000,"20",0.00,0.00,0.00,null,"13:18:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024458",0.0000,103.880,103.880,137.000,"20",0.00,0.00,0.00,null,"13:18:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024459",0.0000,133.330,133.330,175.000,"20",0.00,0.00,0.00,null,"13:18:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024460",0.0000,135.000,135.000,175.000,"20",0.00,0.00,0.00,null,"13:18:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024461",2.0000,145.830,145.830,195.000,"20",0.00,0.00,0.00,null,"13:18:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024462",6.0000,108.870,108.870,249.990,"20",0.00,0.00,0.00,null,"13:18:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024463",4.0000,177.270,177.270,299.990,"20",0.00,0.00,0.00,null,"13:18:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024464",8.0000,43.800,43.800,79.900,"20",0.00,0.00,0.00,null,"13:18:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024465",2.0000,376.240,376.240,599.990,"20",0.00,0.00,0.00,null,"13:18:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024466",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024467",4.0000,62.580,62.580,94.900,"20",0.00,0.00,0.00,null,"13:18:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024468",566.0000,425.830,425.830,599.990,"20",0.00,0.00,0.00,null,"13:18:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024469",1.0000,138.120,138.120,219.990,"20",0.00,0.00,0.00,null,"13:18:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024470",0.0000,125.150,125.150,199.900,"20",0.00,0.00,0.00,null,"13:18:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024471",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024472",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024473",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024474",1.0000,600.600,600.600,999.990,"20",0.00,0.00,0.00,null,"13:18:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024475",0.0000,819.000,819.000,1399.990,"20",0.00,0.00,0.00,null,"13:18:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024476",1.0000,2285.400,2285.400,3599.990,"20",0.00,0.00,0.00,null,"13:18:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024477",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024478",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024479",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024480",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024481",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024482",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024483",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024484",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024485",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024486",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024487",4.0000,53.040,53.040,99.990,"20",0.00,0.00,0.00,null,"13:18:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024488",30.0000,47.580,47.580,89.990,"20",0.00,0.00,0.00,null,"13:18:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024489",17.0000,73.320,73.320,129.990,"20",0.00,0.00,0.00,null,"13:18:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024490",0.0000,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:18:07",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024491",0.0000,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:18:07",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024492",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024493",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024494",48.0000,22.190,22.190,39.990,"20",0.00,0.00,0.00,null,"13:18:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024495",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024496",2.0000,38.800,38.800,69.990,"20",0.00,0.00,0.00,null,"13:18:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024497",0.0000,29.900,29.900,59.990,"20",0.00,0.00,0.00,null,"13:18:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024498",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024499",12.0000,21.980,21.980,39.990,"20",0.00,0.00,0.00,null,"13:18:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024500",0.0000,21.980,21.980,39.990,"20",0.00,0.00,0.00,null,"13:18:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024501",1.0000,21.980,21.980,39.990,"20",0.00,0.00,0.00,null,"13:18:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024502",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024503",16.0000,29.420,29.420,49.990,"20",0.00,0.00,0.00,null,"13:18:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024504",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024505",8.0000,184.000,184.000,289.990,"20",0.00,0.00,0.00,null,"13:18:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024506",5.0000,471.000,471.000,749.990,"20",0.00,0.00,0.00,null,"13:18:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024507",2.0000,69.000,69.000,109.900,"20",0.00,0.00,0.00,null,"13:18:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024508",0.0000,130.600,130.600,209.990,"20",0.00,0.00,0.00,null,"13:18:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024509",0.0000,125.000,125.000,199.900,"20",0.00,0.00,0.00,null,"13:18:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024510",2.0000,1836.820,1836.820,3299.900,"20",0.00,0.00,0.00,null,"13:18:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024511",0.0000,4119.290,4119.290,6999.900,"20",0.00,0.00,0.00,null,"13:18:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024512",0.0000,4119.180,4119.180,6999.900,"20",0.00,0.00,0.00,null,"13:18:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024513",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024514",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024515",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024516",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024517",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024518",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024519",41.0000,165.000,165.000,249.990,"20",0.00,0.00,0.00,null,"13:18:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024520",0.0000,218.550,218.550,329.900,"20",0.00,0.00,0.00,null,"13:18:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024521",48.0000,95.830,95.830,159.990,"20",0.00,0.00,0.00,null,"13:18:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024522",5.0000,294.800,294.800,479.990,"20",0.00,0.00,0.00,null,"13:18:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024523",5.0000,296.650,296.650,499.990,"20",0.00,0.00,0.00,null,"13:18:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024524",13.0000,210.000,210.000,349.990,"20",0.00,0.00,0.00,null,"13:18:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024525",5.0000,296.650,296.650,499.990,"20",0.00,0.00,0.00,null,"13:18:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024526",0.0000,34985.310,34985.310,48499.900,"20",0.00,0.00,0.00,null,"13:18:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024527",0.0000,10600.000,10600.000,14999.990,"20",0.00,0.00,0.00,null,"13:18:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024528",0.0000,15700.000,15700.000,21999.900,"20",0.00,0.00,0.00,null,"13:18:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024529",0.0000,22906.670,22906.670,31999.900,"20",0.00,0.00,0.00,null,"13:18:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024530",0.0000,21280.000,21280.000,29999.990,"20",0.00,0.00,0.00,null,"13:18:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024531",448.0000,122.660,122.660,189.990,"20",0.00,0.00,0.00,null,"13:18:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024532",40.0000,87.120,87.120,125.000,"20",0.00,0.00,0.00,null,"13:18:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024533",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024534",4.0000,693.750,693.750,1299.990,"20",0.00,0.00,0.00,null,"13:18:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024535",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024536",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024537",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024538",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024539",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024540",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024541",2.0000,315.000,315.000,569.990,"20",0.00,0.00,0.00,null,"13:18:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024542",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024543",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024544",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024545",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024546",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024547",0.0000,94.500,94.500,130.000,"20",0.00,0.00,0.00,null,"13:18:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024548",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024549",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024550",0.0000,512.250,512.250,999.990,"20",0.00,0.00,0.00,null,"13:18:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024551",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024552",2.0000,80.530,80.530,139.900,"20",0.00,0.00,0.00,null,"13:18:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024553",0.0000,80.530,80.530,139.900,"20",0.00,0.00,0.00,null,"13:18:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024554",0.0000,80.530,80.530,139.900,"20",0.00,0.00,0.00,null,"13:18:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024555",2.0000,76.000,76.000,119.900,"20",0.00,0.00,0.00,null,"13:18:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024556",2.0000,23.750,23.750,39.900,"20",0.00,0.00,0.00,null,"13:18:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024557",0.0000,237.200,237.200,359.900,"20",0.00,0.00,0.00,null,"13:18:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024558",46.0000,51.150,51.150,79.990,"20",0.00,0.00,0.00,null,"13:18:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024559",0.0000,526.490,526.490,759.900,"20",0.00,0.00,0.00,null,"13:18:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024560",8.0000,78.000,78.000,120.000,"20",0.00,0.00,0.00,null,"13:18:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024561",0.0000,379.340,379.340,569.000,"20",0.00,0.00,0.00,null,"13:18:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024562",7.0000,23.330,23.330,34.900,"20",0.00,0.00,0.00,null,"13:18:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024563",9.0000,189.110,189.110,289.990,"20",0.00,0.00,0.00,null,"13:18:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024564",0.0000,266.000,266.000,399.000,"20",0.00,0.00,0.00,null,"13:18:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024565",2.0000,328.870,328.870,499.900,"20",0.00,0.00,0.00,null,"13:18:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024566",0.0610,234.050,234.050,349.990,"20",0.00,0.00,0.00,null,"13:18:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024567",0.0000,820.940,820.940,989.930,"20",0.00,0.00,0.00,null,"13:18:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024568",0.0000,820.940,820.940,989.930,"20",0.00,0.00,0.00,null,"13:18:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024569",0.0000,820.940,820.940,989.930,"20",0.00,0.00,0.00,null,"13:18:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024570",1.0000,135.000,135.000,199.900,"10",0.00,0.00,0.00,null,"13:18:09",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024571",58.0000,31.920,31.920,49.990,"20",0.00,0.00,0.00,null,"13:18:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024572",17.0000,35.100,35.100,54.990,"20",0.00,0.00,0.00,null,"13:18:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024573",1.0000,64.620,64.620,109.990,"20",0.00,0.00,0.00,null,"13:18:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024574",1.0000,46.560,46.560,89.900,"20",0.00,0.00,0.00,null,"13:18:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024575",45.0000,32.840,32.840,59.990,"20",0.00,0.00,0.00,null,"13:18:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024576",1.0000,152.220,152.220,239.990,"20",0.00,0.00,0.00,null,"13:18:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024577",38.0000,70.900,70.900,119.990,"20",0.00,0.00,0.00,null,"13:18:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024578",28.0000,70.900,70.900,119.990,"20",0.00,0.00,0.00,null,"13:18:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024579",37.0000,70.900,70.900,119.990,"20",0.00,0.00,0.00,null,"13:18:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024580",12.0000,82.920,82.920,119.990,"20",0.00,0.00,0.00,null,"13:18:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024581",0.0000,879.670,879.670,1299.900,"20",0.00,0.00,0.00,null,"13:18:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024582",0.0000,510.000,510.000,779.900,"20",0.00,0.00,0.00,null,"13:18:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024583",2.0000,196.920,196.920,299.900,"20",0.00,0.00,0.00,null,"13:18:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024584",0.0000,1.000,1.000,13999.900,"20",0.00,0.00,0.00,null,"13:18:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024585",3.0000,231.740,231.740,329.900,"20",0.00,0.00,0.00,null,"13:18:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024586",0.0000,1000.000,1000.000,1699.900,"20",0.00,0.00,0.00,null,"13:18:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024587",8.0000,200.200,200.200,319.990,"20",0.00,0.00,0.00,null,"13:18:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024588",10.0000,511.500,511.500,799.990,"20",0.00,0.00,0.00,null,"13:18:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024589",0.0000,14500.000,14500.000,20999.900,"20",0.00,0.00,0.00,null,"13:18:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024590",24.0000,1.000,1.000,15.000,"10",0.00,0.00,0.00,null,"13:18:09",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024591",0.0000,115.320,115.320,179.900,"10",0.00,0.00,0.00,null,"13:18:09",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024592",92.0000,85.000,85.000,179.900,"10",0.00,0.00,0.00,null,"13:18:09",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024593",0.0000,100.410,100.410,149.900,"20",0.00,0.00,0.00,null,"13:18:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024594",10.0000,48.060,48.060,69.990,"20",0.00,0.00,0.00,null,"13:18:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024595",0.0000,141.670,141.670,180.000,"20",0.00,0.00,0.00,null,"13:18:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024596",166.0000,77.000,77.000,129.900,"20",0.00,0.00,0.00,null,"13:18:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024597",7.0000,150.000,150.000,259.990,"20",0.00,0.00,0.00,null,"13:18:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024598",3.0000,112.500,112.500,189.900,"20",0.00,0.00,0.00,null,"13:18:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024599",10.0000,67.500,67.500,109.900,"20",0.00,0.00,0.00,null,"13:18:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024600",25.0000,117.000,117.000,249.990,"20",0.00,0.00,0.00,null,"13:18:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024601",8.0000,300.000,300.000,499.900,"20",0.00,0.00,0.00,null,"13:18:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024602",0.0000,199.000,199.000,319.900,"20",0.00,0.00,0.00,null,"13:18:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024603",0.0000,219.990,219.990,249.990,"20",0.00,0.00,0.00,null,"13:18:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024604",5.0000,140.000,140.000,229.900,"20",0.00,0.00,0.00,null,"13:18:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024605",0.0000,37.500,37.500,50.000,"20",0.00,0.00,0.00,null,"13:18:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024606",0.0000,85.250,85.250,129.900,"20",0.00,0.00,0.00,null,"13:18:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024607",24.0000,145.000,145.000,200.000,"20",0.00,0.00,0.00,null,"13:18:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024608",6.0000,95.830,95.830,128.000,"20",0.00,0.00,0.00,null,"13:18:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024609",3.0000,250.000,250.000,350.000,"20",0.00,0.00,0.00,null,"13:18:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024610",0.0000,165.000,165.000,220.000,"20",0.00,0.00,0.00,null,"13:18:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024611",2.0000,190.000,190.000,251.000,"20",0.00,0.00,0.00,null,"13:18:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024612",13.0000,56.000,56.000,75.000,"20",0.00,0.00,0.00,null,"13:18:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024613",5.0000,190.000,190.000,251.000,"20",0.00,0.00,0.00,null,"13:18:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024614",0.0000,110.000,110.000,145.000,"20",0.00,0.00,0.00,null,"13:18:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024615",71.0000,53.420,53.420,74.990,"10",0.00,0.00,0.00,null,"13:18:10",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024616",0.0000,275.530,275.530,499.900,"20",0.00,0.00,0.00,null,"13:18:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024617",0.0000,155.500,155.500,269.990,"20",0.00,0.00,0.00,null,"13:18:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024618",0.0000,267.020,267.020,399.990,"20",0.00,0.00,0.00,null,"13:18:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024619",0.0000,408.950,408.950,599.990,"20",0.00,0.00,0.00,null,"13:18:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024620",1.0000,1325.470,1325.470,2199.900,"20",0.00,0.00,0.00,null,"13:18:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024621",0.0000,311.850,311.850,499.990,"20",0.00,0.00,0.00,null,"13:18:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024622",10.0000,167.910,167.910,299.900,"20",0.00,0.00,0.00,null,"13:18:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024623",0.0000,3020.590,3020.590,4999.900,"20",0.00,0.00,0.00,null,"13:18:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024624",0.0000,5007.810,5007.810,7999.900,"20",0.00,0.00,0.00,null,"13:18:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024625",15.0000,70.900,70.900,119.990,"20",0.00,0.00,0.00,null,"13:18:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024626",6.0000,160.000,160.000,100.000,"20",0.00,0.00,0.00,null,"13:18:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024627",39.0000,78.000,78.000,60.000,"20",0.00,0.00,0.00,null,"13:18:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024628",7.0000,205.450,205.450,299.990,"10",0.00,0.00,0.00,null,"13:18:10",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024629",40.0000,289.180,289.180,360.000,"20",0.00,0.00,0.00,null,"13:18:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024630",32.0000,289.180,289.180,360.000,"20",0.00,0.00,0.00,null,"13:18:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024631",12.0000,350.000,350.000,360.000,"20",0.00,0.00,0.00,null,"13:18:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024632",20.0000,289.180,289.180,360.000,"20",0.00,0.00,0.00,null,"13:18:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024633",0.0000,63.760,63.760,119.900,"20",0.00,0.00,0.00,null,"13:18:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024634",0.0000,77.420,77.420,139.900,"20",0.00,0.00,0.00,null,"13:18:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024635",0.0000,94.470,94.470,169.900,"20",0.00,0.00,0.00,null,"13:18:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024636",0.0000,107.920,107.920,143.000,"20",0.00,0.00,0.00,null,"13:18:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024637",0.0000,44.170,44.170,59.000,"20",0.00,0.00,0.00,null,"13:18:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024638",0.0000,140.000,140.000,185.000,"20",0.00,0.00,0.00,null,"13:18:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024639",0.0000,175.000,175.000,230.000,"20",0.00,0.00,0.00,null,"13:18:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024640",0.0000,200.000,200.000,265.000,"20",0.00,0.00,0.00,null,"13:18:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024641",0.0000,42.490,42.490,89.990,"20",0.00,0.00,0.00,null,"13:18:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024642",0.0000,335.000,335.000,445.000,"20",0.00,0.00,0.00,null,"13:18:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024643",0.0000,65.550,65.550,109.990,"20",0.00,0.00,0.00,null,"13:18:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024644",13.0000,65.550,65.550,109.990,"20",0.00,0.00,0.00,null,"13:18:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024645",0.0000,65.550,65.550,109.990,"20",0.00,0.00,0.00,null,"13:18:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024646",0.0000,70.550,70.550,109.900,"20",0.00,0.00,0.00,null,"13:18:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024647",41.0000,91.080,91.080,149.990,"20",0.00,0.00,0.00,null,"13:18:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024648",1.0000,32.000,32.000,49.900,"20",0.00,0.00,0.00,null,"13:18:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024649",0.0000,7495.000,7495.000,10499.900,"20",0.00,0.00,0.00,null,"13:18:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024650",0.0000,35.000,35.000,49.900,"20",0.00,0.00,0.00,null,"13:18:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024651",2.0000,21973.600,21973.600,30999.990,"20",0.00,0.00,0.00,null,"13:18:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024652",0.0000,16000.000,16000.000,21999.900,"20",0.00,0.00,0.00,null,"13:18:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024653",0.0000,3200.000,3200.000,4599.990,"20",0.00,0.00,0.00,null,"13:18:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024654",0.0000,1.000,1.000,99.990,"20",0.00,0.00,0.00,null,"13:18:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024655",0.0000,96.000,96.000,149.900,"20",0.00,0.00,0.00,null,"13:18:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024656",0.0000,942.340,942.340,1599.900,"20",0.00,0.00,0.00,null,"13:18:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024657",1.0000,91.960,91.960,125.000,"20",0.00,0.00,0.00,null,"13:18:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024658",0.0000,27.730,27.730,39.900,"20",0.00,0.00,0.00,null,"13:18:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024659",1.0000,66.100,66.100,90.000,"20",0.00,0.00,0.00,null,"13:18:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024660",2.0000,107.280,107.280,159.990,"20",0.00,0.00,0.00,null,"13:18:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024661",0.0000,85.830,85.830,129.990,"20",0.00,0.00,0.00,null,"13:18:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024662",12.0000,575.360,575.360,829.990,"20",0.00,0.00,0.00,null,"13:18:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024663",7.0000,496.100,496.100,779.990,"20",0.00,0.00,0.00,null,"13:18:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024664",0.0000,95.850,95.850,149.900,"20",0.00,0.00,0.00,null,"13:18:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024665",0.0000,122.400,122.400,199.900,"20",0.00,0.00,0.00,null,"13:18:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024666",0.0000,174.600,174.600,279.900,"20",0.00,0.00,0.00,null,"13:18:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024667",11.0000,33.620,33.620,59.990,"20",0.00,0.00,0.00,null,"13:18:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024668",20.0000,39.600,39.600,64.990,"20",0.00,0.00,0.00,null,"13:18:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024669",0.0000,39.600,39.600,64.900,"20",0.00,0.00,0.00,null,"13:18:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024670",3.0000,106.000,106.000,149.990,"20",0.00,0.00,0.00,null,"13:18:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024671",0.0000,70.820,70.820,109.900,"20",0.00,0.00,0.00,null,"13:18:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024672",0.0000,208.320,208.320,299.900,"20",0.00,0.00,0.00,null,"13:18:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024673",0.0000,208.320,208.320,299.900,"20",0.00,0.00,0.00,null,"13:18:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024674",0.0000,208.320,208.320,299.900,"20",0.00,0.00,0.00,null,"13:18:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024675",0.0000,208.320,208.320,299.900,"20",0.00,0.00,0.00,null,"13:18:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024676",0.0000,208.320,208.320,299.900,"20",0.00,0.00,0.00,null,"13:18:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024677",2.0000,197.410,197.410,299.900,"20",0.00,0.00,0.00,null,"13:18:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024678",2.0000,34.650,34.650,59.990,"20",0.00,0.00,0.00,null,"13:18:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024679",3.0000,52.840,52.840,79.990,"20",0.00,0.00,0.00,null,"13:18:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024680",9.0000,1.000,1.000,64.900,"20",0.00,0.00,0.00,null,"13:18:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024681",0.0000,186.000,186.000,299.990,"20",0.00,0.00,0.00,null,"13:18:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024682",13.0000,42.000,42.000,69.900,"20",0.00,0.00,0.00,null,"13:18:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024683",13.0000,12.000,12.000,19.900,"20",0.00,0.00,0.00,null,"13:18:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024684",0.0000,123.000,123.000,199.900,"20",0.00,0.00,0.00,null,"13:18:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024685",8.0000,30.000,30.000,49.900,"20",0.00,0.00,0.00,null,"13:18:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024686",0.0000,46.500,46.500,59.990,"10",0.00,0.00,0.00,null,"13:18:12",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024687",49.0000,39.990,39.990,29.990,"20",0.00,0.00,0.00,null,"13:18:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024688",115.0000,17.500,17.500,29.900,"20",0.00,0.00,0.00,null,"13:18:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024689",142.0000,7.670,7.670,12.000,"20",0.00,0.00,0.00,null,"13:18:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024690",142.0000,7.670,7.670,12.000,"20",0.00,0.00,0.00,null,"13:18:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024691",584.0000,6.390,6.390,10.000,"20",0.00,0.00,0.00,null,"13:18:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024692",32.0000,200.000,200.000,100.000,"20",0.00,0.00,0.00,null,"13:18:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024693",0.0000,492.360,492.360,699.900,"20",0.00,0.00,0.00,null,"13:18:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024694",0.0000,105.000,105.000,169.900,"20",0.00,0.00,0.00,null,"13:18:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024695",0.0000,115.000,115.000,179.900,"20",0.00,0.00,0.00,null,"13:18:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024696",1.0000,105.000,105.000,169.900,"20",0.00,0.00,0.00,null,"13:18:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024698",1.0000,115.000,115.000,179.900,"20",0.00,0.00,0.00,null,"13:18:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024699",0.0000,2100.000,2100.000,2999.900,"20",0.00,0.00,0.00,null,"13:18:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024700",4.0000,1550.000,1550.000,2399.990,"20",0.00,0.00,0.00,null,"13:18:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024701",0.0000,1760.000,1760.000,2150.000,"20",0.00,0.00,0.00,null,"13:18:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024702",0.0000,195.000,195.000,329.990,"20",0.00,0.00,0.00,null,"13:18:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024703",1.0000,167.700,167.700,299.990,"20",0.00,0.00,0.00,null,"13:18:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024704",0.0000,185.000,185.000,299.900,"20",0.00,0.00,0.00,null,"13:18:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024705",0.0000,185.000,185.000,299.900,"20",0.00,0.00,0.00,null,"13:18:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024706",23.0000,196.000,196.000,309.990,"20",0.00,0.00,0.00,null,"13:18:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024707",0.0000,110.000,110.000,199.900,"20",0.00,0.00,0.00,null,"13:18:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024708",1.0000,110.000,110.000,199.900,"20",0.00,0.00,0.00,null,"13:18:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024709",15.0000,110.000,110.000,199.900,"20",0.00,0.00,0.00,null,"13:18:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024710",0.0000,145.000,145.000,249.900,"20",0.00,0.00,0.00,null,"13:18:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024711",24.0000,145.000,145.000,249.900,"20",0.00,0.00,0.00,null,"13:18:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024712",0.0000,145.000,145.000,239.900,"20",0.00,0.00,0.00,null,"13:18:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024713",0.0000,145.000,145.000,239.900,"20",0.00,0.00,0.00,null,"13:18:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024714",0.0000,145.000,145.000,239.900,"20",0.00,0.00,0.00,null,"13:18:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024715",0.0000,145.000,145.000,239.900,"20",0.00,0.00,0.00,null,"13:18:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024716",0.0000,145.000,145.000,239.900,"20",0.00,0.00,0.00,null,"13:18:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024717",293.0000,59.380,59.380,85.990,"20",0.00,0.00,0.00,null,"13:18:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024718",81.0000,127.650,127.650,189.990,"20",0.00,0.00,0.00,null,"13:18:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024719",1.0000,281.140,281.140,399.990,"10",0.00,0.00,0.00,null,"13:18:13",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024720",0.0000,199.640,199.640,299.900,"20",0.00,0.00,0.00,null,"13:18:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024721",18.0000,304.600,304.600,380.000,"20",0.00,0.00,0.00,null,"13:18:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024722",1.0000,8400.000,8400.000,12499.900,"20",0.00,0.00,0.00,null,"13:18:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024723",6.0000,182.000,182.000,299.900,"20",0.00,0.00,0.00,null,"13:18:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024724",3.0000,46.770,46.770,69.900,"20",0.00,0.00,0.00,null,"13:18:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024725",3.0000,45.200,45.200,64.900,"20",0.00,0.00,0.00,null,"13:18:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024726",45.0000,114.660,114.660,152.000,"20",0.00,0.00,0.00,null,"13:18:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024727",0.0000,48291.000,48291.000,64999.900,"20",0.00,0.00,0.00,null,"13:18:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024728",1.0000,29760.000,29760.000,41999.990,"20",0.00,0.00,0.00,null,"13:18:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024729",12.0000,84.300,84.300,124.990,"20",0.00,0.00,0.00,null,"13:18:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024730",13.0000,83.330,83.330,129.990,"20",0.00,0.00,0.00,null,"13:18:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024731",4.0000,131.800,131.800,189.900,"20",0.00,0.00,0.00,null,"13:18:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024732",0.7170,545.450,545.450,799.990,"10",0.00,0.00,0.00,null,"13:18:13",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024733",16.0000,280.000,280.000,370.000,"20",0.00,0.00,0.00,null,"13:18:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024734",0.0000,195.000,195.000,260.000,"20",0.00,0.00,0.00,null,"13:18:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024735",9.0000,145.000,145.000,190.000,"20",0.00,0.00,0.00,null,"13:18:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024736",24.0000,255.810,255.810,335.000,"20",0.00,0.00,0.00,null,"13:18:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024737",30.0000,233.330,233.330,310.000,"20",0.00,0.00,0.00,null,"13:18:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024738",220.0000,87.100,87.100,115.000,"20",0.00,0.00,0.00,null,"13:18:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024739",50.0000,123.000,123.000,165.000,"20",0.00,0.00,0.00,null,"13:18:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024740",74.0000,170.840,170.840,230.000,"20",0.00,0.00,0.00,null,"13:18:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024741",0.0000,180.000,180.000,240.000,"20",0.00,0.00,0.00,null,"13:18:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024742",2.0000,17220.120,17220.120,26999.990,"20",0.00,0.00,0.00,null,"13:18:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024743",9.0000,128.140,128.140,199.990,"20",0.00,0.00,0.00,null,"13:18:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024744",1.0000,95.000,95.000,159.900,"20",0.00,0.00,0.00,null,"13:18:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024745",13.0000,95.830,95.830,159.900,"20",0.00,0.00,0.00,null,"13:18:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024746",0.0000,67.800,67.800,99.900,"20",0.00,0.00,0.00,null,"13:18:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024747",0.0000,553.320,553.320,999.900,"20",0.00,0.00,0.00,null,"13:18:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024748",0.0000,2855.820,2855.820,4999.900,"20",0.00,0.00,0.00,null,"13:18:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024749",1.0000,363.030,363.030,659.900,"20",0.00,0.00,0.00,null,"13:18:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024750",0.0000,934.010,934.010,1699.900,"20",0.00,0.00,0.00,null,"13:18:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024751",0.0000,386.920,386.920,699.900,"20",0.00,0.00,0.00,null,"13:18:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024752",0.0000,967.080,967.080,1799.900,"20",0.00,0.00,0.00,null,"13:18:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024753",2.0000,512.440,512.440,999.900,"20",0.00,0.00,0.00,null,"13:18:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024754",0.0000,741.030,741.030,1399.900,"20",0.00,0.00,0.00,null,"13:18:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024755",0.0000,347.160,347.160,629.900,"20",0.00,0.00,0.00,null,"13:18:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024756",0.0000,866.830,866.830,1599.900,"20",0.00,0.00,0.00,null,"13:18:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024757",0.0000,1.000,1.000,499.900,"20",0.00,0.00,0.00,null,"13:18:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024758",0.0000,494.360,494.360,899.900,"20",0.00,0.00,0.00,null,"13:18:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024759",20.0000,235.000,235.000,315.000,"20",0.00,0.00,0.00,null,"13:18:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024760",25.0000,246.670,246.670,389.990,"20",0.00,0.00,0.00,null,"13:18:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024761",0.0000,144.170,144.170,229.900,"20",0.00,0.00,0.00,null,"13:18:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024762",0.0000,95.830,95.830,149.900,"20",0.00,0.00,0.00,null,"13:18:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024763",0.0000,95.830,95.830,149.900,"20",0.00,0.00,0.00,null,"13:18:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024764",0.0000,95.830,95.830,149.900,"20",0.00,0.00,0.00,null,"13:18:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024765",0.0000,145.830,145.830,229.900,"20",0.00,0.00,0.00,null,"13:18:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024766",0.0000,232.500,232.500,359.900,"20",0.00,0.00,0.00,null,"13:18:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024767",0.0000,165.000,165.000,259.900,"20",0.00,0.00,0.00,null,"13:18:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024768",0.0000,240.830,240.830,379.990,"20",0.00,0.00,0.00,null,"13:18:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024769",0.0000,565.830,565.830,899.900,"20",0.00,0.00,0.00,null,"13:18:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024770",3.0000,36.040,36.040,59.990,"20",0.00,0.00,0.00,null,"13:18:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024771",1.0000,55.060,55.060,79.900,"20",0.00,0.00,0.00,null,"13:18:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024772",0.0000,55.060,55.060,79.900,"20",0.00,0.00,0.00,null,"13:18:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024773",0.0000,178.620,178.620,279.900,"20",0.00,0.00,0.00,null,"13:18:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024774",0.0000,1053.510,1053.510,1699.900,"20",0.00,0.00,0.00,null,"13:18:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024775",0.0000,334.750,334.750,549.900,"20",0.00,0.00,0.00,null,"13:18:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024776",0.0000,468.040,468.040,799.900,"20",0.00,0.00,0.00,null,"13:18:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024777",2.0000,2300.840,2300.840,3599.990,"20",0.00,0.00,0.00,null,"13:18:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024778",0.0000,859.330,859.330,1299.900,"20",0.00,0.00,0.00,null,"13:18:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024779",0.0000,6069.250,6069.250,8999.900,"20",0.00,0.00,0.00,null,"13:18:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024780",1.0000,2251.090,2251.090,3499.990,"20",0.00,0.00,0.00,null,"13:18:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024781",0.0000,404.210,404.210,599.990,"20",0.00,0.00,0.00,null,"13:18:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024782",6.0000,200.000,200.000,349.990,"20",0.00,0.00,0.00,null,"13:18:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024783",0.0000,116.250,116.250,189.900,"20",0.00,0.00,0.00,null,"13:18:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024784",5.0000,104.000,104.000,100.000,"20",0.00,0.00,0.00,null,"13:18:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024785",2.0000,212.660,212.660,319.000,"20",0.00,0.00,0.00,null,"13:18:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024786",0.0000,188.800,188.800,279.900,"20",0.00,0.00,0.00,null,"13:18:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024787",64.0000,170.000,170.000,299.990,"20",0.00,0.00,0.00,null,"13:18:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024788",4.0000,116.000,116.000,179.990,"20",0.00,0.00,0.00,null,"13:18:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024789",4.0000,345.000,345.000,599.990,"20",0.00,0.00,0.00,null,"13:18:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024790",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024791",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024792",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024793",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024794",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024795",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024796",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024797",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024798",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024799",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024800",0.0000,175.000,175.000,299.990,"20",0.00,0.00,0.00,null,"13:18:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024801",22.0000,175.000,175.000,279.900,"20",0.00,0.00,0.00,null,"13:18:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024802",0.0000,175.000,175.000,279.900,"20",0.00,0.00,0.00,null,"13:18:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024803",35.0000,175.000,175.000,279.900,"20",0.00,0.00,0.00,null,"13:18:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024804",1.0000,163.330,163.330,249.900,"20",0.00,0.00,0.00,null,"13:18:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024805",7.0000,163.330,163.330,249.900,"20",0.00,0.00,0.00,null,"13:18:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024806",61.0000,108.330,108.330,179.990,"20",0.00,0.00,0.00,null,"13:18:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024807",585.0000,49.170,49.170,84.900,"20",0.00,0.00,0.00,null,"13:18:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024808",14.0000,15.000,15.000,25.000,"20",0.00,0.00,0.00,null,"13:18:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024809",1.0000,87.000,87.000,134.900,"20",0.00,0.00,0.00,null,"13:18:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024810",16.0000,120.970,120.970,159.990,"10",0.00,0.00,0.00,null,"13:18:15",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024811",11.0000,120.970,120.970,159.990,"10",0.00,0.00,0.00,null,"13:18:15",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024812",0.0000,120.970,120.970,159.990,"10",0.00,0.00,0.00,null,"13:18:15",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024813",0.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:18:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024814",3.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:18:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024815",1.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:18:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024816",2.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:18:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024817",1.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:18:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024818",2.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:18:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024819",3.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:18:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024820",2.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:18:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024821",2.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:18:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024822",0.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:18:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024823",0.0000,13500.000,13500.000,18999.900,"20",0.00,0.00,0.00,null,"13:18:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024824",0.0000,27982.000,27982.000,38999.900,"20",0.00,0.00,0.00,null,"13:18:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024825",0.0000,26262.600,26262.600,36999.900,"20",0.00,0.00,0.00,null,"13:18:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024826",0.0000,25800.000,25800.000,35999.900,"20",0.00,0.00,0.00,null,"13:18:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024827",0.0000,2156.000,2156.000,3099.900,"20",0.00,0.00,0.00,null,"13:18:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024828",0.0000,3577.000,3577.000,5199.900,"20",0.00,0.00,0.00,null,"13:18:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024829",0.0000,2303.000,2303.000,3299.900,"20",0.00,0.00,0.00,null,"13:18:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024830",0.0000,1862.000,1862.000,2699.900,"20",0.00,0.00,0.00,null,"13:18:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024831",0.0000,3492.000,3492.000,4999.990,"20",0.00,0.00,0.00,null,"13:18:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024832",0.0000,18345.830,18345.830,27999.900,"20",0.00,0.00,0.00,null,"13:18:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024833",0.0000,2239.000,2239.000,3499.900,"20",0.00,0.00,0.00,null,"13:18:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024834",3.0000,1960.000,1960.000,3199.900,"20",0.00,0.00,0.00,null,"13:18:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024835",1.0000,9201.250,9201.250,14499.900,"20",0.00,0.00,0.00,null,"13:18:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024836",0.0000,18345.830,18345.830,27999.900,"20",0.00,0.00,0.00,null,"13:18:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024837",0.0000,531.250,531.250,899.900,"20",0.00,0.00,0.00,null,"13:18:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024838",0.0000,59.640,59.640,89.900,"20",0.00,0.00,0.00,null,"13:18:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024839",0.0000,578.660,578.660,799.900,"10",0.00,0.00,0.00,null,"13:18:16",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024840",0.0000,69.300,69.300,139.990,"20",0.00,0.00,0.00,null,"13:18:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024841",0.0000,500.000,500.000,799.990,"20",0.00,0.00,0.00,null,"13:18:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024842",5.0000,115.910,115.910,169.990,"20",0.00,0.00,0.00,null,"13:18:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024843",127.0000,169.500,169.500,230.000,"20",0.00,0.00,0.00,null,"13:18:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024844",543.0000,1.330,1.330,3.000,"20",0.00,0.00,0.00,null,"13:18:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024845",515.0000,1.330,1.330,3.000,"20",0.00,0.00,0.00,null,"13:18:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024846",665.0000,1.330,1.330,3.000,"20",0.00,0.00,0.00,null,"13:18:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024847",0.0000,154.170,154.170,239.900,"20",0.00,0.00,0.00,null,"13:18:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024848",2.0000,154.170,154.170,239.900,"20",0.00,0.00,0.00,null,"13:18:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024849",0.0000,20.310,20.310,34.900,"20",0.00,0.00,0.00,null,"13:18:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024850",0.0000,20.310,20.310,34.900,"20",0.00,0.00,0.00,null,"13:18:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024851",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024852",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024853",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024854",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024855",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024856",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024857",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024858",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024859",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024860",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024861",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024862",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024863",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024864",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024865",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024866",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024867",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024868",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024869",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024870",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024871",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024872",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024873",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024874",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024875",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024876",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024877",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024878",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024879",0.0000,374.990,374.990,549.990,"20",0.00,0.00,0.00,null,"13:18:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024880",0.0000,83.330,83.330,199.990,"20",0.00,0.00,0.00,null,"13:18:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024881",0.0000,221.130,221.130,299.900,"20",0.00,0.00,0.00,null,"13:18:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024882",1.0000,239.340,239.340,359.000,"20",0.00,0.00,0.00,null,"13:18:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024883",21.0000,330.630,330.630,469.990,"10",0.00,0.00,0.00,null,"13:18:17",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024884",10.0000,330.630,330.626,469.990,"10",0.00,0.00,0.00,null,"13:18:17",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024885",8.0000,330.630,330.630,469.990,"10",0.00,0.00,0.00,null,"13:18:17",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024886",8.0000,52.950,52.950,79.900,"20",0.00,0.00,0.00,null,"13:18:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024887",0.0000,490.000,490.000,799.990,"20",0.00,0.00,0.00,null,"13:18:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024888",1.2700,260.000,260.000,359.900,"20",0.00,0.00,0.00,null,"13:18:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024889",0.0000,333.010,333.010,499.900,"20",0.00,0.00,0.00,null,"13:18:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024890",1.0000,38.000,38.000,59.900,"20",0.00,0.00,0.00,null,"13:18:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024891",0.0000,38.000,38.000,59.900,"20",0.00,0.00,0.00,null,"13:18:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024892",1.0000,38.000,38.000,59.900,"20",0.00,0.00,0.00,null,"13:18:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024893",1.0000,38.000,38.000,59.900,"20",0.00,0.00,0.00,null,"13:18:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024894",67.0000,25.000,25.000,39.990,"20",0.00,0.00,0.00,null,"13:18:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024895",0.0000,77.000,77.000,119.900,"20",0.00,0.00,0.00,null,"13:18:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024896",0.0000,359.100,359.100,699.990,"20",0.00,0.00,0.00,null,"13:18:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024897",14.0000,37.500,37.500,109.990,"20",0.00,0.00,0.00,null,"13:18:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024898",0.0000,285.000,285.000,499.900,"20",0.00,0.00,0.00,null,"13:18:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024899",30.0000,130.500,130.500,229.990,"20",0.00,0.00,0.00,null,"13:18:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024900",4.0000,28.500,28.500,59.900,"20",0.00,0.00,0.00,null,"13:18:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024901",0.0000,285.000,285.000,499.900,"20",0.00,0.00,0.00,null,"13:18:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024902",5.0000,375.000,375.000,679.900,"20",0.00,0.00,0.00,null,"13:18:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024903",6.0000,540.000,540.000,999.900,"20",0.00,0.00,0.00,null,"13:18:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024904",20.0000,612.000,612.000,1099.990,"20",0.00,0.00,0.00,null,"13:18:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024905",0.0000,71.250,71.250,129.900,"20",0.00,0.00,0.00,null,"13:18:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024906",2.0000,229.600,229.600,339.990,"20",0.00,0.00,0.00,null,"13:18:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024907",3.0000,229.600,229.600,339.990,"20",0.00,0.00,0.00,null,"13:18:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024908",4.0000,102.220,102.220,159.900,"20",0.00,0.00,0.00,null,"13:18:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024909",0.0000,115.000,115.000,179.900,"20",0.00,0.00,0.00,null,"13:18:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024910",4.0000,90.000,90.000,159.900,"20",0.00,0.00,0.00,null,"13:18:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024911",2.0000,90.000,90.000,159.900,"20",0.00,0.00,0.00,null,"13:18:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024912",0.0000,90.000,90.000,159.900,"20",0.00,0.00,0.00,null,"13:18:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024913",4.0000,90.000,90.000,159.900,"20",0.00,0.00,0.00,null,"13:18:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024914",48.0000,125.000,125.000,199.900,"20",0.00,0.00,0.00,null,"13:18:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024915",11.0000,165.000,165.000,259.990,"20",0.00,0.00,0.00,null,"13:18:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024916",32.0000,215.000,215.000,349.990,"20",0.00,0.00,0.00,null,"13:18:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024917",0.0000,185.000,185.000,299.900,"20",0.00,0.00,0.00,null,"13:18:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024918",0.0000,175.000,175.000,299.900,"20",0.00,0.00,0.00,null,"13:18:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024919",0.0000,145.000,145.000,249.900,"20",0.00,0.00,0.00,null,"13:18:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024920",10.0000,145.000,145.000,249.900,"20",0.00,0.00,0.00,null,"13:18:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024921",0.0000,24.990,24.990,35.900,"20",0.00,0.00,0.00,null,"13:18:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024922",1.0000,48.560,48.560,79.990,"20",0.00,0.00,0.00,null,"13:18:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024923",0.0000,123.000,123.000,199.900,"20",0.00,0.00,0.00,null,"13:18:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024924",4.0000,246.000,246.000,399.900,"20",0.00,0.00,0.00,null,"13:18:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024925",0.0000,319.900,319.900,249.900,"20",0.00,0.00,0.00,null,"13:18:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024926",1.0000,399.900,399.900,339.900,"20",0.00,0.00,0.00,null,"13:18:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024927",38.0000,9999.170,9999.170,17999.990,"20",0.00,0.00,0.00,null,"13:18:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024928",1.0000,15152.340,15152.340,29999.990,"20",0.00,0.00,0.00,null,"13:18:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024929",0.0000,10216.230,10216.230,13999.900,"20",0.00,0.00,0.00,null,"13:18:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024930",0.0000,99.990,99.990,179.990,"20",0.00,0.00,0.00,null,"13:18:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024931",0.0000,99.990,99.990,179.990,"20",0.00,0.00,0.00,null,"13:18:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024932",4.0000,125.000,125.000,199.990,"20",0.00,0.00,0.00,null,"13:18:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024933",2.0000,300.000,300.000,469.900,"20",0.00,0.00,0.00,null,"13:18:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024934",0.0000,140.000,140.000,219.900,"20",0.00,0.00,0.00,null,"13:18:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024935",1.0000,130.000,130.000,219.900,"20",0.00,0.00,0.00,null,"13:18:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024936",43.0000,132.500,132.500,199.900,"20",0.00,0.00,0.00,null,"13:18:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024937",20.0000,126.000,126.000,199.900,"20",0.00,0.00,0.00,null,"13:18:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024938",0.0000,360.000,360.000,569.900,"20",0.00,0.00,0.00,null,"13:18:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024939",0.0000,500.000,500.000,799.900,"20",0.00,0.00,0.00,null,"13:18:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024940",4.0000,500.000,500.000,799.900,"20",0.00,0.00,0.00,null,"13:18:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024941",0.0000,250.000,250.000,399.900,"20",0.00,0.00,0.00,null,"13:18:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024942",1.0000,110.000,110.000,179.900,"20",0.00,0.00,0.00,null,"13:18:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024943",18.0000,125.000,125.000,199.900,"20",0.00,0.00,0.00,null,"13:18:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024944",1.0000,2050.000,2050.000,3299.900,"20",0.00,0.00,0.00,null,"13:18:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024945",0.0000,1100.000,1100.000,1699.990,"20",0.00,0.00,0.00,null,"13:18:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024946",0.0000,325.000,325.000,469.990,"20",0.00,0.00,0.00,null,"13:18:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024947",0.0000,494.100,494.100,779.900,"20",0.00,0.00,0.00,null,"13:18:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024948",0.0000,494.100,494.100,779.900,"20",0.00,0.00,0.00,null,"13:18:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024949",4.0000,494.100,494.100,779.900,"20",0.00,0.00,0.00,null,"13:18:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024950",0.0000,300.000,300.000,400.000,"20",0.00,0.00,0.00,null,"13:18:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024951",0.0000,125.000,125.000,165.000,"20",0.00,0.00,0.00,null,"13:18:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024952",0.0000,591.680,591.680,999.900,"20",0.00,0.00,0.00,null,"13:18:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024953",0.0000,591.680,591.680,999.900,"20",0.00,0.00,0.00,null,"13:18:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024954",0.0000,591.680,591.680,999.900,"20",0.00,0.00,0.00,null,"13:18:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024955",0.0000,497.010,497.010,849.900,"20",0.00,0.00,0.00,null,"13:18:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024956",0.0000,497.350,497.350,849.900,"20",0.00,0.00,0.00,null,"13:18:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024957",0.0000,617.190,617.190,1099.990,"20",0.00,0.00,0.00,null,"13:18:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024958",0.0000,1218.930,1218.930,1799.900,"20",0.00,0.00,0.00,null,"13:18:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024959",0.0000,402.690,402.690,599.900,"20",0.00,0.00,0.00,null,"13:18:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024960",0.0000,1155.980,1155.980,1699.900,"20",0.00,0.00,0.00,null,"13:18:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024961",0.0000,1.000,1.000,699.900,"20",0.00,0.00,0.00,null,"13:18:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024962",0.0000,1.000,1.000,1199.900,"20",0.00,0.00,0.00,null,"13:18:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024963",0.0000,1440.680,1440.680,2199.900,"20",0.00,0.00,0.00,null,"13:18:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024964",0.0000,1440.680,1440.680,2199.900,"20",0.00,0.00,0.00,null,"13:18:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024965",0.0000,1.000,1.000,749.900,"20",0.00,0.00,0.00,null,"13:18:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024966",0.0000,177.340,177.340,299.900,"20",0.00,0.00,0.00,null,"13:18:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024967",16.0000,69.790,69.790,109.990,"20",0.00,0.00,0.00,null,"13:18:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024968",4.0000,145.000,145.000,195.000,"20",0.00,0.00,0.00,null,"13:18:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024969",0.0000,31524.230,31524.230,43499.900,"20",0.00,0.00,0.00,null,"13:18:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024970",0.0000,36893.000,36893.000,50999.900,"20",0.00,0.00,0.00,null,"13:18:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024971",6.0000,1352.300,1352.300,1649.990,"20",0.00,0.00,0.00,null,"13:18:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024972",0.0000,2197.130,2197.130,3999.990,"20",0.00,0.00,0.00,null,"13:18:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024973",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024974",0.0000,82.560,82.560,149.990,"20",0.00,0.00,0.00,null,"13:18:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024975",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024976",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024977",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024978",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024979",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024980",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024981",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024982",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024983",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024984",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024985",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024986",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024987",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024988",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024989",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024990",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024991",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024992",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024993",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024994",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024995",0.0000,294.530,294.530,600.000,"20",0.00,0.00,0.00,null,"13:18:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024996",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024997",0.0000,579.020,579.020,700.000,"20",0.00,0.00,0.00,null,"13:18:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024998",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","024999",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025000",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025001",0.0000,194.040,194.040,399.990,"20",0.00,0.00,0.00,null,"13:18:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025002",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025003",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025004",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025005",19.0000,45.480,45.480,69.990,"20",0.00,0.00,0.00,null,"13:18:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025006",0.0000,54.930,54.930,89.900,"20",0.00,0.00,0.00,null,"13:18:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025007",0.0000,448.500,448.500,649.990,"20",0.00,0.00,0.00,null,"13:18:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025008",0.0000,280.160,280.160,449.900,"20",0.00,0.00,0.00,null,"13:18:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025009",0.0000,47.500,47.500,74.990,"20",0.00,0.00,0.00,null,"13:18:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025010",0.0000,61.750,61.750,99.990,"20",0.00,0.00,0.00,null,"13:18:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025011",1.0000,61.750,61.750,99.990,"20",0.00,0.00,0.00,null,"13:18:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025012",0.0000,171.000,171.000,259.900,"20",0.00,0.00,0.00,null,"13:18:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025013",0.0000,171.000,171.000,259.900,"20",0.00,0.00,0.00,null,"13:18:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025014",0.0000,59.850,59.850,89.900,"20",0.00,0.00,0.00,null,"13:18:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025015",2.0000,1.000,1.000,80.000,"20",0.00,0.00,0.00,null,"13:18:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025016",0.0000,200.580,200.580,299.900,"20",0.00,0.00,0.00,null,"13:18:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025017",0.0000,69.500,69.500,109.990,"20",0.00,0.00,0.00,null,"13:18:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025018",0.0000,429.170,429.170,639.990,"20",0.00,0.00,0.00,null,"13:18:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025019",56.9560,175.210,175.210,279.990,"20",0.00,0.00,0.00,null,"13:18:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025020",1.0000,245.990,245.990,399.900,"20",0.00,0.00,0.00,null,"13:18:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025021",0.0000,245.990,245.990,399.900,"20",0.00,0.00,0.00,null,"13:18:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025022",0.0000,442.000,442.000,699.900,"20",0.00,0.00,0.00,null,"13:18:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025023",1.0000,1.000,1.000,519.900,"20",0.00,0.00,0.00,null,"13:18:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025024",0.0000,333.340,333.340,529.900,"20",0.00,0.00,0.00,null,"13:18:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025025",2.0000,1.000,1.000,599.900,"20",0.00,0.00,0.00,null,"13:18:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025026",0.0000,1.000,1.000,149.900,"20",0.00,0.00,0.00,null,"13:18:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025027",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025028",0.0000,1.000,1.000,239.900,"20",0.00,0.00,0.00,null,"13:18:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025029",4.0000,357.500,357.500,599.900,"20",0.00,0.00,0.00,null,"13:18:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025030",1.0000,149.250,149.250,199.990,"20",0.00,0.00,0.00,null,"13:18:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025031",1.0000,127.600,127.600,199.900,"20",0.00,0.00,0.00,null,"13:18:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025032",3.0000,26.400,26.400,44.900,"20",0.00,0.00,0.00,null,"13:18:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025033",0.0000,154.000,154.000,239.900,"20",0.00,0.00,0.00,null,"13:18:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025034",0.0000,55.000,55.000,89.900,"20",0.00,0.00,0.00,null,"13:18:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025035",3.0000,31.700,31.700,44.900,"20",0.00,0.00,0.00,null,"13:18:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025036",0.0000,31.700,31.700,44.900,"20",0.00,0.00,0.00,null,"13:18:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025037",1.0000,66.270,66.270,94.990,"20",0.00,0.00,0.00,null,"13:18:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025038",0.0000,197.400,197.400,349.900,"20",0.00,0.00,0.00,null,"13:18:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025039",0.0000,77.660,77.660,114.990,"20",0.00,0.00,0.00,null,"13:18:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025040",0.0000,125.000,125.000,199.900,"20",0.00,0.00,0.00,null,"13:18:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025041",0.0000,110.000,110.000,179.900,"20",0.00,0.00,0.00,null,"13:18:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025042",4.0000,300.000,300.000,479.900,"20",0.00,0.00,0.00,null,"13:18:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025043",6.0000,300.000,300.000,479.900,"20",0.00,0.00,0.00,null,"13:18:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025044",0.0000,165.000,165.000,249.990,"20",0.00,0.00,0.00,null,"13:18:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025045",35.0000,133.330,133.330,199.900,"20",0.00,0.00,0.00,null,"13:18:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025046",20.0000,178.640,178.640,289.990,"20",0.00,0.00,0.00,null,"13:18:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025047",21.0000,92.500,92.500,189.900,"20",0.00,0.00,0.00,null,"13:18:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025048",1.0000,136.190,136.190,219.990,"20",0.00,0.00,0.00,null,"13:18:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025049",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025050",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025051",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025052",0.0000,132.600,132.600,219.990,"20",0.00,0.00,0.00,null,"13:18:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025053",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025054",0.0000,257.530,257.530,399.990,"20",0.00,0.00,0.00,null,"13:18:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025055",0.0000,233.870,233.870,369.990,"20",0.00,0.00,0.00,null,"13:18:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025056",0.0000,257.530,257.530,399.990,"20",0.00,0.00,0.00,null,"13:18:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025057",0.0000,311.490,311.490,499.900,"20",0.00,0.00,0.00,null,"13:18:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025058",18.0000,180.220,180.220,349.990,"20",0.00,0.00,0.00,null,"13:18:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025059",0.0000,140.530,140.530,279.900,"20",0.00,0.00,0.00,null,"13:18:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025060",2.0000,283.440,283.440,499.900,"20",0.00,0.00,0.00,null,"13:18:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025061",1.0000,1385.830,1385.830,2399.990,"20",0.00,0.00,0.00,null,"13:18:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025062",0.0000,7854.090,7854.090,11999.900,"20",0.00,0.00,0.00,null,"13:18:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025063",1.0000,2143.950,2143.950,3299.900,"20",0.00,0.00,0.00,null,"13:18:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025064",1.0000,2075.740,2075.740,3499.990,"20",0.00,0.00,0.00,null,"13:18:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025065",1.0000,134.940,134.940,229.990,"20",0.00,0.00,0.00,null,"13:18:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025066",0.0000,124.360,124.360,199.900,"20",0.00,0.00,0.00,null,"13:18:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025067",2.0000,78.280,78.280,139.900,"20",0.00,0.00,0.00,null,"13:18:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025068",1.0000,1338.750,1338.750,1999.900,"20",0.00,0.00,0.00,null,"13:18:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025069",0.0000,967.100,967.100,1499.900,"20",0.00,0.00,0.00,null,"13:18:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025070",2.0000,1847.330,1847.330,2999.900,"20",0.00,0.00,0.00,null,"13:18:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025071",2.0000,1114.980,1114.980,1699.900,"20",0.00,0.00,0.00,null,"13:18:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025072",1.0000,1454.680,1454.680,2449.990,"20",0.00,0.00,0.00,null,"13:18:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025073",1.0000,1403.150,1403.150,2399.990,"20",0.00,0.00,0.00,null,"13:18:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025074",0.0000,299.610,299.610,499.900,"20",0.00,0.00,0.00,null,"13:18:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025075",21.0000,68.880,68.880,94.990,"10",0.00,0.00,0.00,null,"13:18:22",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025076",4.0000,1665.830,1665.830,2499.900,"20",0.00,0.00,0.00,null,"13:18:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025077",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025078",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025079",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025080",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025081",0.0000,162.750,162.750,249.990,"20",0.00,0.00,0.00,null,"13:18:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025082",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025083",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025084",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025085",0.0000,533.790,533.790,849.990,"20",0.00,0.00,0.00,null,"13:18:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025086",0.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:18:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025087",0.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:18:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025088",4.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:18:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025089",0.0000,157.500,157.500,249.900,"20",0.00,0.00,0.00,null,"13:18:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025090",0.0000,157.500,157.500,249.900,"20",0.00,0.00,0.00,null,"13:18:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025091",1.0000,157.500,157.500,249.990,"20",0.00,0.00,0.00,null,"13:18:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025092",0.0000,157.500,157.500,249.990,"20",0.00,0.00,0.00,null,"13:18:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025093",443.0000,48.870,48.870,69.990,"20",0.00,0.00,0.00,null,"13:18:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025094",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025095",0.0000,157.500,157.500,249.990,"20",0.00,0.00,0.00,null,"13:18:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025096",0.0000,149.170,149.170,239.900,"20",0.00,0.00,0.00,null,"13:18:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025097",12.0000,1.000,1.000,275.000,"20",0.00,0.00,0.00,null,"13:18:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025098",22.0000,155.000,155.000,205.000,"20",0.00,0.00,0.00,null,"13:18:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025099",8.0000,61.390,61.390,89.900,"20",0.00,0.00,0.00,null,"13:18:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025100",18.0000,50.370,50.370,74.900,"20",0.00,0.00,0.00,null,"13:18:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025101",0.0000,9.360,9.360,12.900,"10",0.00,0.00,0.00,null,"13:18:22",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025102",3.0000,83.520,83.520,129.990,"20",0.00,0.00,0.00,null,"13:18:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025103",1.0000,67.900,67.900,99.900,"20",0.00,0.00,0.00,null,"13:18:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025104",0.0000,93.120,93.120,139.900,"20",0.00,0.00,0.00,null,"13:18:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025105",0.0000,15.960,15.960,25.990,"20",0.00,0.00,0.00,null,"13:18:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025106",0.0000,258.060,258.060,379.900,"20",0.00,0.00,0.00,null,"13:18:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025107",0.0000,15.950,15.950,29.900,"20",0.00,0.00,0.00,null,"13:18:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025108",0.0000,138.090,138.090,249.990,"20",0.00,0.00,0.00,null,"13:18:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025109",1.0000,311.850,311.850,549.990,"20",0.00,0.00,0.00,null,"13:18:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025110",0.0000,39.110,39.110,59.990,"20",0.00,0.00,0.00,null,"13:18:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025111",0.0000,91.250,91.250,134.900,"20",0.00,0.00,0.00,null,"13:18:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025112",0.0000,261.510,261.510,379.900,"20",0.00,0.00,0.00,null,"13:18:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025113",0.0000,482.730,482.730,699.900,"20",0.00,0.00,0.00,null,"13:18:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025114",0.0000,35.510,35.510,59.990,"20",0.00,0.00,0.00,null,"13:18:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025115",0.0000,1.000,1.000,699.900,"20",0.00,0.00,0.00,null,"13:18:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025116",5.0000,105.280,105.280,159.990,"20",0.00,0.00,0.00,null,"13:18:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025117",0.0000,136.140,136.140,199.900,"20",0.00,0.00,0.00,null,"13:18:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025118",1.0000,208.510,208.510,299.900,"20",0.00,0.00,0.00,null,"13:18:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025119",0.0000,23445.790,23445.790,32999.900,"20",0.00,0.00,0.00,null,"13:18:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025120",0.0000,13760.650,13760.650,18999.900,"20",0.00,0.00,0.00,null,"13:18:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025121",0.0000,42765.720,42765.720,58999.900,"20",0.00,0.00,0.00,null,"13:18:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025122",0.0000,123.000,123.000,199.990,"20",0.00,0.00,0.00,null,"13:18:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025123",102.0000,269.990,269.990,369.990,"20",0.00,0.00,0.00,null,"13:18:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025124",26.0000,116.670,116.670,179.900,"20",0.00,0.00,0.00,null,"13:18:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025125",0.0000,299.990,299.990,369.990,"20",0.00,0.00,0.00,null,"13:18:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025126",55.0000,210.000,210.000,329.990,"20",0.00,0.00,0.00,null,"13:18:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025127",0.0000,126.000,126.000,249.990,"20",0.00,0.00,0.00,null,"13:18:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025128",0.0000,126.000,126.000,199.900,"20",0.00,0.00,0.00,null,"13:18:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025129",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025130",0.0000,491.790,491.790,699.900,"20",0.00,0.00,0.00,null,"13:18:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025131",0.0000,346.650,346.650,549.900,"20",0.00,0.00,0.00,null,"13:18:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025132",0.0000,41.710,41.710,69.990,"20",0.00,0.00,0.00,null,"13:18:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025134",6.0000,54.590,54.590,84.990,"20",0.00,0.00,0.00,null,"13:18:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025135",0.0000,176.880,176.880,299.900,"20",0.00,0.00,0.00,null,"13:18:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025136",0.0000,219.730,219.730,319.900,"20",0.00,0.00,0.00,null,"13:18:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025137",6.0000,352.790,352.790,549.990,"20",0.00,0.00,0.00,null,"13:18:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025138",6.0000,303.790,303.790,499.900,"20",0.00,0.00,0.00,null,"13:18:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025139",76.0000,87.500,87.500,119.990,"20",0.00,0.00,0.00,null,"13:18:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025140",4.0000,1.000,1.000,440.000,"20",0.00,0.00,0.00,null,"13:18:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025141",152.0000,172.900,172.900,230.000,"20",0.00,0.00,0.00,null,"13:18:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025142",32.0000,308.340,308.340,410.000,"20",0.00,0.00,0.00,null,"13:18:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025143",0.0000,174.170,174.170,230.000,"20",0.00,0.00,0.00,null,"13:18:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025144",0.0000,1.000,1.000,264.000,"20",0.00,0.00,0.00,null,"13:18:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025145",0.0000,275.000,275.000,365.000,"20",0.00,0.00,0.00,null,"13:18:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025146",0.0000,67.500,67.500,89.000,"20",0.00,0.00,0.00,null,"13:18:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025147",1.0000,957.500,957.500,1150.000,"20",0.00,0.00,0.00,null,"13:18:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025148",0.0000,1.000,1.000,659.000,"20",0.00,0.00,0.00,null,"13:18:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025149",0.0000,874.170,874.170,1155.000,"20",0.00,0.00,0.00,null,"13:18:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025150",0.0000,1.000,1.000,1237.000,"20",0.00,0.00,0.00,null,"13:18:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025151",0.0000,1.000,1.000,1025.000,"20",0.00,0.00,0.00,null,"13:18:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025152",0.0000,1.000,1.000,1570.000,"20",0.00,0.00,0.00,null,"13:18:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025153",73.0000,87.500,87.500,120.000,"20",0.00,0.00,0.00,null,"13:18:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025154",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025155",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025156",0.0000,378.000,378.000,510.000,"20",0.00,0.00,0.00,null,"13:18:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025157",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025158",0.0000,405.000,405.000,729.990,"20",0.00,0.00,0.00,null,"13:18:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025159",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025160",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025161",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025162",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025163",40.0000,124.500,124.500,229.990,"20",0.00,0.00,0.00,null,"13:18:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025164",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025165",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025166",20.0000,102.140,102.140,135.000,"20",0.00,0.00,0.00,null,"13:18:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025167",0.0000,125.000,125.000,199.900,"20",0.00,0.00,0.00,null,"13:18:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025168",0.0000,320.360,320.360,469.900,"20",0.00,0.00,0.00,null,"13:18:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025169",9.0000,226.410,226.410,339.990,"20",0.00,0.00,0.00,null,"13:18:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025170",0.0000,304.410,304.410,449.990,"20",0.00,0.00,0.00,null,"13:18:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025171",7.0000,51.070,51.070,79.990,"20",0.00,0.00,0.00,null,"13:18:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025172",0.0000,268.570,268.570,340.000,"20",0.00,0.00,0.00,null,"13:18:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025173",40.0000,98.000,98.000,159.900,"20",0.00,0.00,0.00,null,"13:18:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025174",211.0000,98.000,98.000,159.900,"20",0.00,0.00,0.00,null,"13:18:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025175",0.0000,32.000,32.000,49.900,"20",0.00,0.00,0.00,null,"13:18:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025176",0.0000,32.000,32.000,49.900,"20",0.00,0.00,0.00,null,"13:18:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025177",7.0000,19.500,19.500,29.990,"20",0.00,0.00,0.00,null,"13:18:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025178",2.0000,45.000,45.000,69.900,"20",0.00,0.00,0.00,null,"13:18:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025179",0.0000,32.000,32.000,49.900,"20",0.00,0.00,0.00,null,"13:18:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025180",0.0000,11900.000,11900.000,17499.990,"20",0.00,0.00,0.00,null,"13:18:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025181",8.0000,242.500,242.500,320.000,"20",0.00,0.00,0.00,null,"13:18:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025182",0.0000,324.170,324.170,499.900,"20",0.00,0.00,0.00,null,"13:18:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025183",17.0000,324.170,324.170,430.000,"20",0.00,0.00,0.00,null,"13:18:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025184",10.0000,175.840,175.840,235.000,"20",0.00,0.00,0.00,null,"13:18:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025185",5.0000,296.670,296.670,499.900,"20",0.00,0.00,0.00,null,"13:18:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025186",0.0000,296.670,296.670,390.000,"20",0.00,0.00,0.00,null,"13:18:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025187",78.0000,175.000,175.000,235.000,"20",0.00,0.00,0.00,null,"13:18:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025188",20.0000,203.330,203.330,270.000,"20",0.00,0.00,0.00,null,"13:18:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025189",0.0000,259.170,259.170,419.900,"20",0.00,0.00,0.00,null,"13:18:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025190",13.0000,259.170,259.170,340.000,"20",0.00,0.00,0.00,null,"13:18:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025191",0.0000,173.330,173.330,299.900,"20",0.00,0.00,0.00,null,"13:18:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025192",170.0000,193.340,193.340,260.000,"20",0.00,0.00,0.00,null,"13:18:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025193",1.0000,250.000,250.000,399.900,"20",0.00,0.00,0.00,null,"13:18:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025194",5.0000,141.670,141.670,190.000,"20",0.00,0.00,0.00,null,"13:18:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025195",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025196",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025197",0.0000,129.170,129.170,170.000,"20",0.00,0.00,0.00,null,"13:18:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025198",0.0000,250.000,250.000,330.000,"20",0.00,0.00,0.00,null,"13:18:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025199",2.0000,307.120,307.120,405.000,"20",0.00,0.00,0.00,null,"13:18:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025200",0.0000,80.000,80.000,106.000,"20",0.00,0.00,0.00,null,"13:18:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025201",11.0000,210.000,210.000,280.000,"20",0.00,0.00,0.00,null,"13:18:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025202",12.0000,157.540,157.540,239.990,"20",0.00,0.00,0.00,null,"13:18:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025203",14.0000,108.240,108.240,189.990,"20",0.00,0.00,0.00,null,"13:18:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025204",0.0000,57.180,57.180,89.900,"20",0.00,0.00,0.00,null,"13:18:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025205",0.0000,105.000,105.000,199.900,"20",0.00,0.00,0.00,null,"13:18:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025206",0.0000,90.000,90.000,159.900,"20",0.00,0.00,0.00,null,"13:18:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025207",0.0000,135.000,135.000,249.900,"20",0.00,0.00,0.00,null,"13:18:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025208",67.0000,71.250,71.250,129.900,"20",0.00,0.00,0.00,null,"13:18:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025209",1.0000,180.000,180.000,329.900,"20",0.00,0.00,0.00,null,"13:18:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025210",0.0000,285.000,285.000,499.900,"20",0.00,0.00,0.00,null,"13:18:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025211",6.0000,252.660,252.660,379.000,"20",0.00,0.00,0.00,null,"13:18:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025212",0.0000,252.660,252.660,379.000,"20",0.00,0.00,0.00,null,"13:18:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025213",22.0000,367.450,367.448,529.990,"10",0.00,0.00,0.00,null,"13:18:25",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025214",0.0000,441.090,441.090,629.990,"10",0.00,0.00,0.00,null,"13:18:25",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025215",144.0000,87.500,87.500,116.000,"20",0.00,0.00,0.00,null,"13:18:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025216",104.0000,126.750,126.750,170.000,"20",0.00,0.00,0.00,null,"13:18:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025217",19.0000,102.300,102.300,159.990,"20",0.00,0.00,0.00,null,"13:18:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025218",0.0000,26.640,26.640,44.990,"20",0.00,0.00,0.00,null,"13:18:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025219",0.0000,25.900,25.900,39.990,"20",0.00,0.00,0.00,null,"13:18:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025220",39.0000,88.580,88.580,139.990,"20",0.00,0.00,0.00,null,"13:18:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025221",41.0000,65.330,65.330,99.990,"20",0.00,0.00,0.00,null,"13:18:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025222",0.0000,196.670,196.670,299.900,"20",0.00,0.00,0.00,null,"13:18:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025223",56.0000,98.000,98.000,130.000,"20",0.00,0.00,0.00,null,"13:18:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025224",184.0000,87.000,87.000,149.990,"20",0.00,0.00,0.00,null,"13:18:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025225",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025226",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025227",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025228",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025229",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025230",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025231",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025232",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025233",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025234",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025235",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025236",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025237",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025238",223.0000,41.660,41.660,64.990,"20",0.00,0.00,0.00,null,"13:18:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025239",200.0000,40.800,40.800,64.990,"20",0.00,0.00,0.00,null,"13:18:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025240",73.0000,41.660,41.660,64.990,"20",0.00,0.00,0.00,null,"13:18:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025241",57.0000,27.770,27.770,44.990,"20",0.00,0.00,0.00,null,"13:18:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025242",4.0000,213.880,213.880,339.990,"20",0.00,0.00,0.00,null,"13:18:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025243",0.0000,34000.000,34000.000,48999.900,"20",0.00,0.00,0.00,null,"13:18:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025244",0.0000,157.710,157.710,239.990,"20",0.00,0.00,0.00,null,"13:18:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025245",0.0000,267.700,267.700,399.900,"20",0.00,0.00,0.00,null,"13:18:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025246",0.0000,141.610,141.610,209.900,"20",0.00,0.00,0.00,null,"13:18:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025247",0.0000,2266.000,2266.000,3499.900,"20",0.00,0.00,0.00,null,"13:18:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025248",0.0000,2915.830,2915.830,4999.990,"20",0.00,0.00,0.00,null,"13:18:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025249",0.0000,85.500,85.500,139.990,"20",0.00,0.00,0.00,null,"13:18:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025250",0.0000,189.990,189.990,299.990,"20",0.00,0.00,0.00,null,"13:18:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025251",0.0000,68.960,68.960,99.990,"20",0.00,0.00,0.00,null,"13:18:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025252",1.0000,168.720,168.720,259.900,"20",0.00,0.00,0.00,null,"13:18:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025253",0.0000,318.620,318.620,499.990,"20",0.00,0.00,0.00,null,"13:18:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025254",0.0000,168.720,168.720,259.900,"20",0.00,0.00,0.00,null,"13:18:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025255",0.0000,210.300,210.300,299.990,"20",0.00,0.00,0.00,null,"13:18:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025256",0.0000,298.510,298.510,469.900,"20",0.00,0.00,0.00,null,"13:18:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025257",3.0000,267.330,267.330,399.990,"20",0.00,0.00,0.00,null,"13:18:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025258",68.0000,314.160,314.160,499.990,"20",0.00,0.00,0.00,null,"13:18:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025259",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025260",0.0000,160.000,160.000,210.000,"20",0.00,0.00,0.00,null,"13:18:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025261",3.0000,138.400,138.400,219.990,"20",0.00,0.00,0.00,null,"13:18:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025262",1.0000,151.900,151.900,249.900,"20",0.00,0.00,0.00,null,"13:18:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025263",0.0000,549.000,549.000,859.900,"20",0.00,0.00,0.00,null,"13:18:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025264",0.0000,396.500,396.500,619.900,"20",0.00,0.00,0.00,null,"13:18:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025265",0.0000,321.480,321.480,499.900,"20",0.00,0.00,0.00,null,"13:18:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025266",0.0000,321.480,321.480,499.900,"20",0.00,0.00,0.00,null,"13:18:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025267",0.0000,909.000,909.000,1399.900,"20",0.00,0.00,0.00,null,"13:18:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025268",0.0000,40000.000,40000.000,52999.900,"20",0.00,0.00,0.00,null,"13:18:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025269",0.0000,33916.080,33916.080,44999.900,"20",0.00,0.00,0.00,null,"13:18:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025270",0.0000,23635.390,23635.390,32999.990,"20",0.00,0.00,0.00,null,"13:18:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025271",0.0000,776.080,776.080,1149.900,"20",0.00,0.00,0.00,null,"13:18:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025272",0.0000,58.400,58.400,89.900,"20",0.00,0.00,0.00,null,"13:18:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025273",0.0000,233.340,233.340,349.900,"20",0.00,0.00,0.00,null,"13:18:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025274",19.0000,266.080,266.080,399.990,"20",0.00,0.00,0.00,null,"13:18:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025275",5.0000,233.340,233.340,349.900,"20",0.00,0.00,0.00,null,"13:18:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025276",1.0000,128.410,128.410,199.990,"20",0.00,0.00,0.00,null,"13:18:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025277",20.0000,128.410,128.410,199.990,"20",0.00,0.00,0.00,null,"13:18:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025278",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025279",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025280",0.0000,258.720,258.720,469.900,"20",0.00,0.00,0.00,null,"13:18:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025281",0.0000,1180.000,1180.000,1999.900,"20",0.00,0.00,0.00,null,"13:18:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025282",0.0000,199.990,199.990,299.900,"20",0.00,0.00,0.00,null,"13:18:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025283",2.0000,970.990,970.990,1399.900,"20",0.00,0.00,0.00,null,"13:18:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025284",132.5020,59.400,59.400,69.000,"10",0.00,0.00,0.00,null,"13:18:27",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025285",10.0000,98.180,98.180,129.990,"10",0.00,0.00,0.00,null,"13:18:27",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025286",45.0000,53.180,53.180,69.990,"10",0.00,0.00,0.00,null,"13:18:27",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025287",0.0000,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:18:27",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025288",18.0000,57.270,57.270,79.990,"10",0.00,0.00,0.00,null,"13:18:27",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025289",0.0000,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:18:27",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025290",70.0000,2613.340,2613.340,3999.990,"20",0.00,0.00,0.00,null,"13:18:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025291",2.0000,2613.340,2613.340,3400.000,"20",0.00,0.00,0.00,null,"13:18:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025292",22.0000,77.240,77.240,119.990,"20",0.00,0.00,0.00,null,"13:18:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025293",0.0000,95.140,95.140,149.990,"20",0.00,0.00,0.00,null,"13:18:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025294",2.0000,63999.990,63999.990,59999.990,"20",0.00,0.00,0.00,null,"13:18:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025295",12.0000,86.580,86.580,139.900,"20",0.00,0.00,0.00,null,"13:18:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025296",8.0000,227.800,227.800,359.990,"10",0.00,0.00,0.00,null,"13:18:27",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025297",0.0000,98.310,98.310,159.990,"20",0.00,0.00,0.00,null,"13:18:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025298",0.0000,176.400,176.400,299.900,"20",0.00,0.00,0.00,null,"13:18:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025299",1.0000,401.820,401.820,629.900,"20",0.00,0.00,0.00,null,"13:18:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025300",1.0000,366.000,366.000,549.000,"20",0.00,0.00,0.00,null,"13:18:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025301",0.0000,64.000,64.000,99.900,"20",0.00,0.00,0.00,null,"13:18:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025302",0.0000,1060.420,1060.420,1999.990,"20",0.00,0.00,0.00,null,"13:18:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025303",0.0000,512.240,512.240,899.900,"20",0.00,0.00,0.00,null,"13:18:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025304",0.0000,931.950,931.950,1699.900,"20",0.00,0.00,0.00,null,"13:18:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025305",0.0000,504.200,504.200,899.900,"20",0.00,0.00,0.00,null,"13:18:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025306",0.0000,296.810,296.810,539.900,"20",0.00,0.00,0.00,null,"13:18:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025307",0.0000,446.190,446.190,799.900,"20",0.00,0.00,0.00,null,"13:18:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025308",0.0000,426.540,426.540,779.900,"20",0.00,0.00,0.00,null,"13:18:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025309",0.0000,779.560,779.560,1499.990,"20",0.00,0.00,0.00,null,"13:18:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025310",0.0000,345.090,345.090,629.900,"20",0.00,0.00,0.00,null,"13:18:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025311",0.0000,553.320,553.320,999.900,"20",0.00,0.00,0.00,null,"13:18:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025312",0.0000,516.600,516.600,899.900,"20",0.00,0.00,0.00,null,"13:18:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025313",0.0000,290.910,290.910,529.900,"20",0.00,0.00,0.00,null,"13:18:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025314",0.0000,537.200,537.200,999.900,"20",0.00,0.00,0.00,null,"13:18:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025315",0.0000,526.930,526.930,999.900,"20",0.00,0.00,0.00,null,"13:18:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025316",0.0000,416.710,416.710,749.900,"20",0.00,0.00,0.00,null,"13:18:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025317",0.0000,529.020,529.020,999.900,"20",0.00,0.00,0.00,null,"13:18:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025318",0.0000,557.930,557.930,999.900,"20",0.00,0.00,0.00,null,"13:18:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025319",0.0000,149.390,149.390,269.900,"20",0.00,0.00,0.00,null,"13:18:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025320",0.0000,123.830,123.830,229.900,"20",0.00,0.00,0.00,null,"13:18:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025321",0.0000,365.390,365.390,659.900,"20",0.00,0.00,0.00,null,"13:18:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025322",0.0000,186.730,186.730,339.900,"20",0.00,0.00,0.00,null,"13:18:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025323",0.0000,719.210,719.210,1299.900,"20",0.00,0.00,0.00,null,"13:18:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025324",0.0000,385.630,385.630,699.900,"20",0.00,0.00,0.00,null,"13:18:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025325",0.0000,428.610,428.610,779.990,"20",0.00,0.00,0.00,null,"13:18:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025326",0.0000,379.360,379.360,699.900,"20",0.00,0.00,0.00,null,"13:18:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025327",0.0000,171.010,171.010,319.900,"20",0.00,0.00,0.00,null,"13:18:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025328",2.0000,194.040,194.040,399.990,"20",0.00,0.00,0.00,null,"13:18:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025329",0.0000,432.430,432.430,779.900,"20",0.00,0.00,0.00,null,"13:18:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025330",0.0000,454.840,454.840,819.900,"20",0.00,0.00,0.00,null,"13:18:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025331",1.0000,384.020,384.020,699.900,"20",0.00,0.00,0.00,null,"13:18:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025332",0.0000,530.500,530.500,999.900,"20",0.00,0.00,0.00,null,"13:18:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025333",4.0000,491.900,491.900,899.900,"20",0.00,0.00,0.00,null,"13:18:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025334",0.0000,58.500,58.500,99.900,"20",0.00,0.00,0.00,null,"13:18:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025335",1.0000,384.750,384.750,699.990,"20",0.00,0.00,0.00,null,"13:18:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025336",0.0000,1.000,1.000,699.900,"20",0.00,0.00,0.00,null,"13:18:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025337",0.0000,314.250,314.250,629.900,"20",0.00,0.00,0.00,null,"13:18:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025338",0.0000,259.500,259.500,499.900,"20",0.00,0.00,0.00,null,"13:18:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025339",0.0000,191.250,191.250,369.900,"20",0.00,0.00,0.00,null,"13:18:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025340",0.0000,153.550,153.550,329.900,"20",0.00,0.00,0.00,null,"13:18:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025341",0.0000,693.660,693.660,999.900,"20",0.00,0.00,0.00,null,"13:18:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025342",39.0000,693.660,693.660,910.000,"20",0.00,0.00,0.00,null,"13:18:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025343",0.0000,281.250,281.250,549.900,"20",0.00,0.00,0.00,null,"13:18:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025344",0.0000,343.330,343.330,499.990,"20",0.00,0.00,0.00,null,"13:18:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025345",0.0000,90.000,90.000,119.900,"10",0.00,0.00,0.00,null,"13:18:28",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025346",55.0000,90.000,90.000,119.900,"10",0.00,0.00,0.00,null,"13:18:28",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025347",1429.0000,67.490,67.490,99.990,"20",0.00,0.00,0.00,null,"13:18:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025348",6.0000,1.000,1.000,99.900,"20",0.00,0.00,0.00,null,"13:18:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025349",0.0000,1.000,1.000,99.900,"20",0.00,0.00,0.00,null,"13:18:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025350",0.0000,2050.000,2050.000,3299.900,"20",0.00,0.00,0.00,null,"13:18:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025351",0.0000,14590.800,14590.800,18500.000,"20",0.00,0.00,0.00,null,"13:18:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025352",0.0000,198.000,198.000,265.000,"20",0.00,0.00,0.00,null,"13:18:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025353",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025354",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025355",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025356",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025357",0.0000,411.610,411.610,749.900,"20",0.00,0.00,0.00,null,"13:18:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025358",13.0000,129.160,129.160,199.990,"20",0.00,0.00,0.00,null,"13:18:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025359",476.0000,133.340,133.340,199.990,"20",0.00,0.00,0.00,null,"13:18:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025360",32.0000,140.000,140.000,199.990,"20",0.00,0.00,0.00,null,"13:18:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025361",107.0000,137.500,137.500,199.990,"20",0.00,0.00,0.00,null,"13:18:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025362",970.0000,57.280,57.280,99.990,"20",0.00,0.00,0.00,null,"13:18:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025363",12.0000,215.000,215.000,369.990,"20",0.00,0.00,0.00,null,"13:18:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025364",0.0000,1600.000,1600.000,2499.990,"20",0.00,0.00,0.00,null,"13:18:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025365",0.0000,275.710,275.710,449.990,"20",0.00,0.00,0.00,null,"13:18:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025366",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025367",0.0000,153.550,153.550,215.000,"20",0.00,0.00,0.00,null,"13:18:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025368",2.0000,153.550,153.550,299.990,"20",0.00,0.00,0.00,null,"13:18:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025369",0.0000,153.550,153.550,215.000,"20",0.00,0.00,0.00,null,"13:18:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025370",0.0000,153.550,153.550,215.000,"20",0.00,0.00,0.00,null,"13:18:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025371",0.0000,89.640,89.640,125.000,"20",0.00,0.00,0.00,null,"13:18:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025372",6.0000,89.640,89.640,125.000,"20",0.00,0.00,0.00,null,"13:18:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025373",7.0000,223.860,223.860,399.990,"20",0.00,0.00,0.00,null,"13:18:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025374",0.0000,89.640,89.640,125.000,"20",0.00,0.00,0.00,null,"13:18:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025375",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025376",0.0000,69.500,69.500,109.900,"20",0.00,0.00,0.00,null,"13:18:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025377",0.0000,545.000,545.000,849.900,"20",0.00,0.00,0.00,null,"13:18:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025378",0.0000,192.000,192.000,299.900,"20",0.00,0.00,0.00,null,"13:18:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025379",0.0000,234.000,234.000,369.900,"20",0.00,0.00,0.00,null,"13:18:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025380",0.0000,215.000,215.000,339.900,"20",0.00,0.00,0.00,null,"13:18:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025381",0.0000,54.900,54.900,39.990,"20",0.00,0.00,0.00,null,"13:18:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025382",0.0000,304.000,304.000,479.990,"20",0.00,0.00,0.00,null,"13:18:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025383",0.0000,102.000,102.000,159.900,"20",0.00,0.00,0.00,null,"13:18:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025384",22.0000,59.820,59.820,89.990,"20",0.00,0.00,0.00,null,"13:18:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025385",2.0000,155.690,155.690,249.900,"20",0.00,0.00,0.00,null,"13:18:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025386",0.0000,187.350,187.350,299.900,"20",0.00,0.00,0.00,null,"13:18:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025387",0.0000,19166.670,19166.670,24000.000,"20",0.00,0.00,0.00,null,"13:18:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025388",0.0000,54.170,54.170,67.000,"20",0.00,0.00,0.00,null,"13:18:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025389",0.0000,305.720,305.720,376.000,"20",0.00,0.00,0.00,null,"13:18:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025390",0.0000,1917.710,1917.710,3599.990,"20",0.00,0.00,0.00,null,"13:18:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025391",0.0000,31.620,31.620,47.900,"20",0.00,0.00,0.00,null,"13:18:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025392",0.0000,85.000,85.000,100.000,"10",0.00,0.00,0.00,null,"13:18:30",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025393",62.0000,175.000,175.000,235.000,"20",0.00,0.00,0.00,null,"13:18:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025394",0.0000,66.810,66.810,75.000,"10",0.00,0.00,0.00,null,"13:18:30",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025395",0.0000,1.000,1.000,4249.990,"20",0.00,0.00,0.00,null,"13:18:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025396",0.0000,1.000,1.000,46.990,"20",0.00,0.00,0.00,null,"13:18:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025397",0.0000,89.600,89.600,118.000,"20",0.00,0.00,0.00,null,"13:18:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025398",0.0000,5499.000,5499.000,7800.000,"20",0.00,0.00,0.00,null,"13:18:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025399",0.0000,2466.810,2466.810,2990.000,"20",0.00,0.00,0.00,null,"13:18:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025400",4.0000,180.160,180.160,219.000,"20",0.00,0.00,0.00,null,"13:18:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025401",1.0000,492.750,492.750,599.990,"20",0.00,0.00,0.00,null,"13:18:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025402",0.0000,39602.800,39602.800,53000.000,"20",0.00,0.00,0.00,null,"13:18:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025403",0.0000,10216.230,10216.230,14999.900,"20",0.00,0.00,0.00,null,"13:18:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025404",400.0000,171.050,171.050,194.000,"10",0.00,0.00,0.00,null,"13:18:30",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025405",60.0000,77.000,77.000,110.000,"20",0.00,0.00,0.00,null,"13:18:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025406",0.0000,45.000,45.000,54.300,"20",0.00,0.00,0.00,null,"13:18:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025407",36.0000,60.750,60.750,80.000,"20",0.00,0.00,0.00,null,"13:18:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025408",2.0000,244.690,244.690,295.000,"20",0.00,0.00,0.00,null,"13:18:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025409",2.0000,43.760,43.760,54.000,"20",0.00,0.00,0.00,null,"13:18:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025410",0.0000,22.500,22.500,30.000,"20",0.00,0.00,0.00,null,"13:18:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025411",0.0000,80.400,80.400,98.000,"20",0.00,0.00,0.00,null,"13:18:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025412",0.0000,155.000,155.000,205.000,"20",0.00,0.00,0.00,null,"13:18:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025413",2.0000,575.080,575.080,699.900,"20",0.00,0.00,0.00,null,"13:18:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025414",0.0000,1364.090,1364.090,1999.990,"20",0.00,0.00,0.00,null,"13:18:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025415",2.0000,375.740,375.740,459.900,"20",0.00,0.00,0.00,null,"13:18:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025416",0.0000,660.000,660.000,900.000,"20",0.00,0.00,0.00,null,"13:18:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025417",0.0000,12.490,12.490,25.000,"20",0.00,0.00,0.00,null,"13:18:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025418",0.0000,947.430,947.430,1599.990,"20",0.00,0.00,0.00,null,"13:18:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025419",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025420",0.0000,182.500,182.500,289.900,"20",0.00,0.00,0.00,null,"13:18:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025421",3.0000,199.170,199.170,319.990,"20",0.00,0.00,0.00,null,"13:18:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025422",1.0000,165.830,165.830,279.990,"20",0.00,0.00,0.00,null,"13:18:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025423",0.0000,240.830,240.830,379.990,"20",0.00,0.00,0.00,null,"13:18:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025424",0.0000,140.830,140.830,219.990,"20",0.00,0.00,0.00,null,"13:18:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025425",0.0000,157.500,157.500,249.900,"20",0.00,0.00,0.00,null,"13:18:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025426",3.0000,274.170,274.170,429.990,"20",0.00,0.00,0.00,null,"13:18:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025427",2.0000,232.500,232.500,369.990,"20",0.00,0.00,0.00,null,"13:18:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025428",0.0000,145.000,145.000,239.990,"20",0.00,0.00,0.00,null,"13:18:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025429",0.0000,88.760,88.763,149.990,"20",0.00,0.00,0.00,null,"13:18:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025430",1.0000,88.760,88.763,149.990,"20",0.00,0.00,0.00,null,"13:18:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025431",12.0000,93.430,93.430,149.990,"20",0.00,0.00,0.00,null,"13:18:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025432",0.0000,88.750,88.750,149.990,"20",0.00,0.00,0.00,null,"13:18:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025433",2.0000,93.430,93.430,149.990,"20",0.00,0.00,0.00,null,"13:18:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025434",3.0000,93.430,93.433,149.990,"20",0.00,0.00,0.00,null,"13:18:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025435",28.0000,50.000,50.000,79.900,"20",0.00,0.00,0.00,null,"13:18:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025436",32.0000,50.000,50.000,79.900,"20",0.00,0.00,0.00,null,"13:18:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025437",0.0000,303.790,303.790,499.900,"20",0.00,0.00,0.00,null,"13:18:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025438",1.0000,326.660,326.660,519.900,"20",0.00,0.00,0.00,null,"13:18:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025439",0.0000,493.670,493.670,779.900,"20",0.00,0.00,0.00,null,"13:18:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025440",12.0000,94.690,94.690,139.990,"20",0.00,0.00,0.00,null,"13:18:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025441",0.0000,142.900,142.900,209.990,"20",0.00,0.00,0.00,null,"13:18:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025442",1.0000,113.030,113.030,179.990,"20",0.00,0.00,0.00,null,"13:18:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025443",1192.0000,47.490,47.490,64.000,"20",0.00,0.00,0.00,null,"13:18:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025444",0.0000,5466.440,5466.440,6693.600,"20",0.00,0.00,0.00,null,"13:18:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025445",1.0000,4498.200,4498.200,5508.000,"20",0.00,0.00,0.00,null,"13:18:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025446",0.0000,129.000,129.000,249.900,"20",0.00,0.00,0.00,null,"13:18:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025447",3.0000,137.410,137.410,219.900,"20",0.00,0.00,0.00,null,"13:18:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025448",0.0000,80.910,80.910,119.900,"20",0.00,0.00,0.00,null,"13:18:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025449",1.0000,140.000,140.000,185.000,"20",0.00,0.00,0.00,null,"13:18:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025450",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025451",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025452",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025453",6.0000,304.000,304.000,499.900,"20",0.00,0.00,0.00,null,"13:18:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025454",4.0000,280.000,280.000,439.900,"20",0.00,0.00,0.00,null,"13:18:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025455",0.0000,216.670,216.670,349.900,"20",0.00,0.00,0.00,null,"13:18:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025456",0.0000,31.170,31.170,199.990,"20",0.00,0.00,0.00,null,"13:18:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025457",1.0000,25.000,25.000,39.900,"20",0.00,0.00,0.00,null,"13:18:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025458",0.0000,360.000,360.000,559.900,"20",0.00,0.00,0.00,null,"13:18:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025459",0.0000,360.000,360.000,559.900,"20",0.00,0.00,0.00,null,"13:18:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025460",6.0000,219.840,219.840,329.990,"20",0.00,0.00,0.00,null,"13:18:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025461",17.4230,100.000,100.000,109.990,"10",0.00,0.00,0.00,null,"13:18:31",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025462",0.0000,150.000,150.000,200.000,"20",0.00,0.00,0.00,null,"13:18:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025463",13.0000,82.390,82.390,129.990,"20",0.00,0.00,0.00,null,"13:18:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025464",0.0000,118.330,118.330,160.000,"20",0.00,0.00,0.00,null,"13:18:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025465",0.0000,38.850,38.850,59.900,"20",0.00,0.00,0.00,null,"13:18:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025466",7.0000,103.040,103.040,149.990,"20",0.00,0.00,0.00,null,"13:18:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025467",0.0000,76.280,76.280,109.900,"20",0.00,0.00,0.00,null,"13:18:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025468",5.0000,195.830,195.830,299.990,"20",0.00,0.00,0.00,null,"13:18:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025469",0.0000,195.830,195.830,349.990,"20",0.00,0.00,0.00,null,"13:18:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025470",12.0000,160.000,160.000,339.990,"20",0.00,0.00,0.00,null,"13:18:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025471",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025472",12.0000,210.000,210.000,349.990,"20",0.00,0.00,0.00,null,"13:18:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025473",0.0000,199.900,199.900,209.990,"20",0.00,0.00,0.00,null,"13:18:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025474",2.0000,115.000,115.000,199.900,"20",0.00,0.00,0.00,null,"13:18:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025475",0.0000,140.000,140.000,239.900,"20",0.00,0.00,0.00,null,"13:18:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025476",0.0000,120.000,120.000,199.900,"20",0.00,0.00,0.00,null,"13:18:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025477",0.0000,120.000,120.000,199.900,"20",0.00,0.00,0.00,null,"13:18:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025478",1.0000,27767.660,27767.660,38499.900,"20",0.00,0.00,0.00,null,"13:18:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025479",0.0000,1990.000,1990.000,2899.900,"20",0.00,0.00,0.00,null,"13:18:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025480",0.0000,3400.000,3400.000,4699.900,"20",0.00,0.00,0.00,null,"13:18:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025481",5.0000,285.000,285.000,429.900,"20",0.00,0.00,0.00,null,"13:18:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025482",0.0000,285.000,285.000,429.900,"20",0.00,0.00,0.00,null,"13:18:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025483",6.0000,285.000,285.000,429.900,"20",0.00,0.00,0.00,null,"13:18:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025484",4.0000,285.000,285.000,429.900,"20",0.00,0.00,0.00,null,"13:18:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025485",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025486",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025487",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025488",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025489",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025490",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025491",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025492",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025493",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025494",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025495",0.0000,1.000,1.000,269.900,"20",0.00,0.00,0.00,null,"13:18:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025496",0.0000,135.000,135.000,185.000,"20",0.00,0.00,0.00,null,"13:18:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025497",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025498",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025499",4.0000,115.600,115.600,199.990,"10",0.00,0.00,0.00,null,"13:18:32",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025500",0.0000,83.300,83.300,139.900,"20",0.00,0.00,0.00,null,"13:18:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025501",1.0000,83.300,83.300,139.900,"20",0.00,0.00,0.00,null,"13:18:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025502",0.0000,34.640,34.640,59.990,"20",0.00,0.00,0.00,null,"13:18:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025503",6.0000,1271.000,1271.000,1999.990,"20",0.00,0.00,0.00,null,"13:18:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025504",28.0000,403.330,403.330,999.990,"20",0.00,0.00,0.00,null,"13:18:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025505",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025506",2.0000,37.050,37.050,59.900,"20",0.00,0.00,0.00,null,"13:18:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025507",188.0000,3.610,3.610,5.990,"20",0.00,0.00,0.00,null,"13:18:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025508",0.0000,38.610,38.610,48.000,"20",0.00,0.00,0.00,null,"13:18:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025509",9.0000,983.970,983.970,1499.900,"20",0.00,0.00,0.00,null,"13:18:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025510",23.0000,44.540,44.540,69.990,"20",0.00,0.00,0.00,null,"13:18:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025511",0.0000,231.750,231.750,349.990,"20",0.00,0.00,0.00,null,"13:18:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025512",0.0000,231.750,231.750,349.990,"20",0.00,0.00,0.00,null,"13:18:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025513",3.0000,1.000,1.000,249.900,"20",0.00,0.00,0.00,null,"13:18:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025514",159.0000,70.250,70.250,99.990,"20",0.00,0.00,0.00,null,"13:18:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025515",0.0000,52.620,52.620,79.990,"20",0.00,0.00,0.00,null,"13:18:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025516",1.0000,39.170,39.170,59.990,"20",0.00,0.00,0.00,null,"13:18:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025517",45.8390,381.820,381.820,579.990,"10",0.00,0.00,0.00,null,"13:18:33",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025518",0.0000,2601.000,2601.000,3999.900,"20",0.00,0.00,0.00,null,"13:18:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025519",2.0000,120.250,120.250,219.900,"20",0.00,0.00,0.00,null,"13:18:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025520",5.0000,180.000,180.000,299.990,"20",0.00,0.00,0.00,null,"13:18:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025521",0.0000,3150.000,3150.000,4999.900,"20",0.00,0.00,0.00,null,"13:18:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025522",1.0000,101.270,101.270,199.900,"20",0.00,0.00,0.00,null,"13:18:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025523",0.0000,195.000,195.000,359.900,"20",0.00,0.00,0.00,null,"13:18:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025524",0.0000,792.000,792.000,1299.900,"20",0.00,0.00,0.00,null,"13:18:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025525",0.0000,780.000,780.000,1399.900,"20",0.00,0.00,0.00,null,"13:18:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025526",0.0000,882.000,882.000,1399.900,"20",0.00,0.00,0.00,null,"13:18:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025527",0.0000,637.000,637.000,1099.900,"20",0.00,0.00,0.00,null,"13:18:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025528",0.0000,1105.000,1105.000,1799.900,"20",0.00,0.00,0.00,null,"13:18:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025529",0.0000,1261.000,1261.000,2199.900,"20",0.00,0.00,0.00,null,"13:18:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025530",0.0000,1261.000,1261.000,2199.900,"20",0.00,0.00,0.00,null,"13:18:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025531",0.0000,144.000,144.000,229.900,"20",0.00,0.00,0.00,null,"13:18:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025532",0.0000,206.880,206.880,299.990,"20",0.00,0.00,0.00,null,"13:18:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025533",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025534",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025535",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025536",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025537",0.0000,831.600,831.600,1399.900,"20",0.00,0.00,0.00,null,"13:18:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025538",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025539",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025540",0.0000,1404.000,1404.000,2199.900,"20",0.00,0.00,0.00,null,"13:18:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025541",0.0000,2352.370,2352.370,3499.990,"20",0.00,0.00,0.00,null,"13:18:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025542",1.0000,4481.200,4481.200,6499.900,"20",0.00,0.00,0.00,null,"13:18:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025543",0.0000,6486.200,6486.200,8999.900,"20",0.00,0.00,0.00,null,"13:18:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025544",0.0000,32076.000,32076.000,44499.900,"20",0.00,0.00,0.00,null,"13:18:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025545",0.0000,11693.500,11693.500,15999.900,"20",0.00,0.00,0.00,null,"13:18:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025546",3.0000,35.080,35.080,54.900,"20",0.00,0.00,0.00,null,"13:18:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025547",27.0000,37.500,37.500,59.990,"20",0.00,0.00,0.00,null,"13:18:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025548",0.0000,250.000,250.000,399.900,"20",0.00,0.00,0.00,null,"13:18:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025549",0.0000,4753.980,4753.980,5821.200,"20",0.00,0.00,0.00,null,"13:18:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025550",8.0000,216.800,216.800,329.990,"20",0.00,0.00,0.00,null,"13:18:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025551",0.0000,3075.500,3075.500,3999.900,"20",0.00,0.00,0.00,null,"13:18:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025552",0.0000,485.000,485.000,799.990,"20",0.00,0.00,0.00,null,"13:18:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025553",0.0000,1.000,1.000,479.000,"20",0.00,0.00,0.00,null,"13:18:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025554",9.0000,261.450,261.450,340.000,"20",0.00,0.00,0.00,null,"13:18:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025555",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025556",0.0000,165.000,165.000,299.900,"20",0.00,0.00,0.00,null,"13:18:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025557",1.0000,1526.940,1526.940,1929.000,"20",0.00,0.00,0.00,null,"13:18:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025558",1.0000,1832.330,1832.330,2309.000,"20",0.00,0.00,0.00,null,"13:18:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025559",1.0000,2206.020,2206.020,2779.000,"20",0.00,0.00,0.00,null,"13:18:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025560",0.0000,1526.650,1526.650,1929.000,"20",0.00,0.00,0.00,null,"13:18:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025561",0.0000,1832.000,1832.000,2309.000,"20",0.00,0.00,0.00,null,"13:18:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025562",0.0000,2206.220,2206.220,2779.000,"20",0.00,0.00,0.00,null,"13:18:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025563",0.0000,1969.780,1969.780,2480.000,"20",0.00,0.00,0.00,null,"13:18:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025564",0.0000,2363.740,2363.740,2979.000,"20",0.00,0.00,0.00,null,"13:18:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025565",0.0000,2954.670,2954.670,3725.000,"20",0.00,0.00,0.00,null,"13:18:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025566",0.0000,1976.270,1976.270,2499.000,"20",0.00,0.00,0.00,null,"13:18:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025567",0.0000,2569.150,2569.150,3239.000,"20",0.00,0.00,0.00,null,"13:18:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025568",0.0000,2964.410,2964.410,3739.000,"20",0.00,0.00,0.00,null,"13:18:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025569",1.0000,593.850,593.850,899.990,"20",0.00,0.00,0.00,null,"13:18:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025570",0.0000,1470.110,1470.110,1859.000,"20",0.00,0.00,0.00,null,"13:18:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025571",0.0000,1922.450,1922.450,2419.000,"20",0.00,0.00,0.00,null,"13:18:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025572",0.0000,2555.730,2555.730,3225.000,"20",0.00,0.00,0.00,null,"13:18:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025573",0.0000,2009.130,2009.130,2535.000,"20",0.00,0.00,0.00,null,"13:18:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025574",3.0000,2410.950,2410.950,3039.000,"20",0.00,0.00,0.00,null,"13:18:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025575",2.0000,1.000,1.000,3779.000,"20",0.00,0.00,0.00,null,"13:18:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025576",0.0000,1136.100,1136.100,1435.000,"20",0.00,0.00,0.00,null,"13:18:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025577",0.0000,1485.660,1485.660,1875.000,"20",0.00,0.00,0.00,null,"13:18:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025578",0.0000,1975.060,1975.060,2489.000,"20",0.00,0.00,0.00,null,"13:18:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025579",4.0000,81.600,81.600,110.000,"20",0.00,0.00,0.00,null,"13:18:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025580",1.8500,211.980,211.980,255.000,"20",0.00,0.00,0.00,null,"13:18:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025581",0.0000,250.000,250.000,330.000,"20",0.00,0.00,0.00,null,"13:18:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025582",2.0000,1299.000,1299.000,2199.900,"20",0.00,0.00,0.00,null,"13:18:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025583",26.0000,75.530,75.530,109.990,"20",0.00,0.00,0.00,null,"13:18:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025584",0.0000,547.010,547.010,799.990,"20",0.00,0.00,0.00,null,"13:18:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025585",0.0000,415.860,415.860,550.000,"20",0.00,0.00,0.00,null,"13:18:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025586",0.0000,58.340,58.340,75.000,"20",0.00,0.00,0.00,null,"13:18:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025587",0.0000,770.000,770.000,1000.000,"20",0.00,0.00,0.00,null,"13:18:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025588",30.0000,161.660,161.660,199.990,"20",0.00,0.00,0.00,null,"13:18:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025589",0.0010,439.990,439.990,494.000,"10",0.00,0.00,0.00,null,"13:18:34",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025590",48.0000,90.000,90.000,125.000,"20",0.00,0.00,0.00,null,"13:18:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025591",1.0000,3000.000,3000.000,4000.000,"20",0.00,0.00,0.00,null,"13:18:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025592",0.0000,138.120,138.120,199.990,"20",0.00,0.00,0.00,null,"13:18:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025593",57.0000,78.560,78.560,129.990,"20",0.00,0.00,0.00,null,"13:18:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025594",0.0000,739.990,739.990,1799.990,"20",0.00,0.00,0.00,null,"13:18:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025595",0.0000,57.990,57.990,65.000,"10",0.00,0.00,0.00,null,"13:18:34",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025596",0.0000,272.590,272.590,334.000,"20",0.00,0.00,0.00,null,"13:18:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025597",1.0000,653.590,653.590,999.990,"20",0.00,0.00,0.00,null,"13:18:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025598",18.0000,85.000,85.000,139.990,"20",0.00,0.00,0.00,null,"13:18:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025599",0.0000,61.810,61.810,70.000,"20",0.00,0.00,0.00,null,"13:18:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025600",0.0000,33.250,33.250,54.990,"20",0.00,0.00,0.00,null,"13:18:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025601",0.0000,190.900,190.900,214.000,"10",0.00,0.00,0.00,null,"13:18:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025602",90.0000,57.280,57.280,75.000,"20",0.00,0.00,0.00,null,"13:18:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025603",0.0000,39.990,39.990,45.000,"10",0.00,0.00,0.00,null,"13:18:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025604",0.0000,529.990,529.990,595.000,"10",0.00,0.00,0.00,null,"13:18:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025605",0.0000,100.000,100.000,113.000,"10",0.00,0.00,0.00,null,"13:18:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025606",0.0000,939.990,939.990,1151.000,"20",0.00,0.00,0.00,null,"13:18:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025607",0.0000,509.990,509.990,573.000,"10",0.00,0.00,0.00,null,"13:18:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025608",13.0000,949.990,949.990,1190.000,"20",0.00,0.00,0.00,null,"13:18:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025609",0.0000,499.990,499.990,561.000,"10",0.00,0.00,0.00,null,"13:18:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025610",0.0000,469.990,469.990,580.000,"20",0.00,0.00,0.00,null,"13:18:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025611",0.0000,110.000,110.000,124.000,"10",0.00,0.00,0.00,null,"13:18:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025612",0.0040,7092.900,7092.900,9999.990,"20",0.00,0.00,0.00,null,"13:18:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025613",0.0000,391.660,391.660,480.000,"20",0.00,0.00,0.00,null,"13:18:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025614",0.0050,422.990,422.990,518.000,"20",0.00,0.00,0.00,null,"13:18:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025615",0.0000,129.990,129.990,146.000,"10",0.00,0.00,0.00,null,"13:18:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025616",0.0000,159.990,159.990,196.000,"20",0.00,0.00,0.00,null,"13:18:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025617",1.0000,653.590,653.590,999.990,"20",0.00,0.00,0.00,null,"13:18:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025618",0.0000,216.190,216.190,243.000,"10",0.00,0.00,0.00,null,"13:18:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025619",0.0000,535.790,535.790,656.000,"20",0.00,0.00,0.00,null,"13:18:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025620",0.0000,749.990,749.990,919.000,"20",0.00,0.00,0.00,null,"13:18:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025621",0.0000,7956.000,7956.000,10999.990,"20",0.00,0.00,0.00,null,"13:18:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025622",31.0000,175.000,175.000,199.990,"10",0.00,0.00,0.00,null,"13:18:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025623",0.0000,185.920,185.920,228.000,"20",0.00,0.00,0.00,null,"13:18:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025624",0.0000,79.990,79.990,98.000,"20",0.00,0.00,0.00,null,"13:18:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025625",0.0000,33.990,33.990,38.000,"10",0.00,0.00,0.00,null,"13:18:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025626",0.0000,279.990,279.990,315.000,"10",0.00,0.00,0.00,null,"13:18:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025627",0.0000,939.990,939.990,1055.000,"10",0.00,0.00,0.00,null,"13:18:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025628",0.0000,269.990,269.990,330.000,"20",0.00,0.00,0.00,null,"13:18:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025629",0.0000,461.530,461.530,565.000,"20",0.00,0.00,0.00,null,"13:18:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025630",0.0000,210.590,210.590,258.000,"20",0.00,0.00,0.00,null,"13:18:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025631",0.0000,269.990,269.990,330.000,"20",0.00,0.00,0.00,null,"13:18:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025632",0.0000,179.990,179.990,221.000,"20",0.00,0.00,0.00,null,"13:18:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025633",0.0000,90.900,90.900,102.000,"10",0.00,0.00,0.00,null,"13:18:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025634",0.0000,195.990,195.990,220.000,"10",0.00,0.00,0.00,null,"13:18:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025635",0.0000,380.000,380.000,426.000,"10",0.00,0.00,0.00,null,"13:18:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025636",0.0000,99.990,99.990,113.000,"10",0.00,0.00,0.00,null,"13:18:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025637",0.0000,51.990,51.990,58.000,"10",0.00,0.00,0.00,null,"13:18:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025638",0.0000,69.990,69.990,86.000,"20",0.00,0.00,0.00,null,"13:18:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025639",0.0000,499.990,499.990,612.000,"20",0.00,0.00,0.00,null,"13:18:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025640",0.0000,60.990,60.990,75.000,"20",0.00,0.00,0.00,null,"13:18:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025641",0.0000,299.990,299.990,367.000,"20",0.00,0.00,0.00,null,"13:18:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025642",0.0000,187.990,187.990,230.000,"20",0.00,0.00,0.00,null,"13:18:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025643",0.0000,451.190,451.190,552.000,"20",0.00,0.00,0.00,null,"13:18:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025644",0.0000,148.510,148.510,183.000,"20",0.00,0.00,0.00,null,"13:18:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025645",0.0000,159.990,159.990,196.000,"20",0.00,0.00,0.00,null,"13:18:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025646",0.0000,194.850,194.850,369.990,"20",0.00,0.00,0.00,null,"13:18:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025647",0.0000,361.890,361.890,444.000,"20",0.00,0.00,0.00,null,"13:18:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025648",0.0000,422.990,422.990,518.000,"20",0.00,0.00,0.00,null,"13:18:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025649",0.0000,129.990,129.990,159.000,"20",0.00,0.00,0.00,null,"13:18:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025650",0.0000,40.410,40.410,50.000,"20",0.00,0.00,0.00,null,"13:18:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025651",0.0000,155.520,155.520,279.900,"20",0.00,0.00,0.00,null,"13:18:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025652",0.0000,159.360,159.360,299.900,"20",0.00,0.00,0.00,null,"13:18:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025653",0.0000,155.520,155.520,279.900,"20",0.00,0.00,0.00,null,"13:18:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025654",0.0000,227.850,227.850,399.900,"20",0.00,0.00,0.00,null,"13:18:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025655",7.0000,74.140,74.140,149.900,"20",0.00,0.00,0.00,null,"13:18:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025656",61.0000,88.610,88.610,159.900,"20",0.00,0.00,0.00,null,"13:18:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025657",0.0000,155.520,155.520,279.900,"20",0.00,0.00,0.00,null,"13:18:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025658",0.0000,198.920,198.920,359.900,"20",0.00,0.00,0.00,null,"13:18:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025659",0.0000,368.880,368.880,669.900,"20",0.00,0.00,0.00,null,"13:18:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025660",12.0000,414.110,414.110,749.900,"20",0.00,0.00,0.00,null,"13:18:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025661",0.0000,287.520,287.520,519.900,"20",0.00,0.00,0.00,null,"13:18:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025662",0.0000,181.640,181.640,299.900,"20",0.00,0.00,0.00,null,"13:18:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025663",0.0000,18490.000,18490.000,26999.900,"20",0.00,0.00,0.00,null,"13:18:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025664",0.0000,12500.000,12500.000,17999.900,"20",0.00,0.00,0.00,null,"13:18:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025665",1.0000,450.710,450.710,659.900,"20",0.00,0.00,0.00,null,"13:18:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025666",0.0000,163.970,163.970,239.900,"20",0.00,0.00,0.00,null,"13:18:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025667",28.0000,214.720,214.720,329.990,"20",0.00,0.00,0.00,null,"13:18:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025668",0.0000,130.410,130.410,219.990,"20",0.00,0.00,0.00,null,"13:18:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025669",0.0000,62.630,62.630,99.990,"20",0.00,0.00,0.00,null,"13:18:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025670",0.0000,76.000,76.000,129.990,"20",0.00,0.00,0.00,null,"13:18:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025671",697.0000,60.000,60.000,79.000,"20",0.00,0.00,0.00,null,"13:18:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025672",26.0000,590.910,590.910,700.000,"10",0.00,0.00,0.00,null,"13:18:36",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025673",0.0000,149.990,149.990,169.000,"10",0.00,0.00,0.00,null,"13:18:36",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025674",0.0000,104.160,104.160,128.000,"20",0.00,0.00,0.00,null,"13:18:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025675",0.0000,458.320,458.320,560.000,"20",0.00,0.00,0.00,null,"13:18:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025676",0.0000,189.990,189.990,213.000,"10",0.00,0.00,0.00,null,"13:18:36",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025677",0.0000,244.390,244.390,299.000,"20",0.00,0.00,0.00,null,"13:18:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025678",0.0000,454.490,454.490,510.000,"10",0.00,0.00,0.00,null,"13:18:36",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025679",0.0000,700.470,700.470,786.000,"10",0.00,0.00,0.00,null,"13:18:36",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025680",0.0000,18422.630,18422.630,29999.990,"20",0.00,0.00,0.00,null,"13:18:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025681",0.0000,59.990,59.990,67.000,"10",0.00,0.00,0.00,null,"13:18:36",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025682",0.0000,45.090,45.090,51.000,"10",0.00,0.00,0.00,null,"13:18:37",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025683",0.0000,309.990,309.990,379.000,"20",0.00,0.00,0.00,null,"13:18:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025684",0.0000,199.990,199.990,224.000,"10",0.00,0.00,0.00,null,"13:18:37",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025685",0.0000,90.900,90.900,102.000,"10",0.00,0.00,0.00,null,"13:18:37",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025686",0.0000,59.990,59.990,68.000,"20",0.00,0.00,0.00,null,"13:18:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025687",0.0000,41.810,41.810,47.000,"10",0.00,0.00,0.00,null,"13:18:37",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025688",0.0000,60.990,60.990,75.000,"20",0.00,0.00,0.00,null,"13:18:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025689",14.0000,153.750,153.750,239.990,"20",0.00,0.00,0.00,null,"13:18:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025690",16.0000,96.260,96.260,149.900,"20",0.00,0.00,0.00,null,"13:18:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025691",16.0000,1.000,1.000,39.900,"20",0.00,0.00,0.00,null,"13:18:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025692",0.0000,133.330,133.330,209.900,"20",0.00,0.00,0.00,null,"13:18:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025693",0.0000,92.360,92.360,129.900,"20",0.00,0.00,0.00,null,"13:18:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025694",0.0000,180.520,180.520,299.990,"20",0.00,0.00,0.00,null,"13:18:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025695",0.0000,499.990,499.990,561.000,"20",0.00,0.00,0.00,null,"13:18:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025696",0.0000,1057.490,1057.490,1295.000,"20",0.00,0.00,0.00,null,"13:18:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025697",0.0000,529.990,529.990,595.000,"10",0.00,0.00,0.00,null,"13:18:37",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025698",0.0000,119.220,119.220,219.990,"20",0.00,0.00,0.00,null,"13:18:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025699",0.0000,190.000,190.000,240.000,"20",0.00,0.00,0.00,null,"13:18:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025700",0.0000,23.180,23.180,34.900,"20",0.00,0.00,0.00,null,"13:18:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025701",0.0000,9372.600,9372.600,11499.900,"20",0.00,0.00,0.00,null,"13:18:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025702",0.0000,26434.690,26434.690,36499.900,"20",0.00,0.00,0.00,null,"13:18:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025703",0.0000,60463.060,60463.060,83999.990,"20",0.00,0.00,0.00,null,"13:18:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025704",0.0000,22515.220,22515.220,30999.900,"20",0.00,0.00,0.00,null,"13:18:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025705",34.0000,1.800,1.800,3.900,"20",0.00,0.00,0.00,null,"13:18:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025706",0.0000,1.800,1.800,3.900,"20",0.00,0.00,0.00,null,"13:18:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025707",1.0000,75.650,75.650,119.900,"20",0.00,0.00,0.00,null,"13:18:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025708",1.0000,75.650,75.650,119.900,"20",0.00,0.00,0.00,null,"13:18:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025709",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025710",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025711",0.0000,161.650,161.650,259.900,"20",0.00,0.00,0.00,null,"13:18:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025712",0.0000,134.200,134.200,209.900,"20",0.00,0.00,0.00,null,"13:18:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025713",0.0000,402.600,402.600,629.900,"20",0.00,0.00,0.00,null,"13:18:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025714",0.0000,213.500,213.500,339.900,"20",0.00,0.00,0.00,null,"13:18:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025715",0.0000,2583.330,2583.330,3699.900,"20",0.00,0.00,0.00,null,"13:18:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025716",0.0000,90.000,90.000,179.990,"20",0.00,0.00,0.00,null,"13:18:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025717",2.0000,310.000,310.000,479.990,"20",0.00,0.00,0.00,null,"13:18:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025718",15.0000,132.500,132.500,229.990,"20",0.00,0.00,0.00,null,"13:18:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025719",0.0000,155.000,155.000,249.990,"20",0.00,0.00,0.00,null,"13:18:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025720",8.0000,155.000,155.000,249.990,"20",0.00,0.00,0.00,null,"13:18:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025721",11.0000,230.560,230.560,399.990,"20",0.00,0.00,0.00,null,"13:18:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025722",0.0000,225.000,225.000,379.990,"20",0.00,0.00,0.00,null,"13:18:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025723",0.0000,1450.000,1450.000,2299.990,"20",0.00,0.00,0.00,null,"13:18:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025724",30.0000,185.000,185.000,249.990,"20",0.00,0.00,0.00,null,"13:18:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025725",12.0000,132.500,132.500,219.990,"20",0.00,0.00,0.00,null,"13:18:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025726",21.0000,219.990,219.990,229.990,"20",0.00,0.00,0.00,null,"13:18:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025727",19.0000,219.990,219.990,229.990,"20",0.00,0.00,0.00,null,"13:18:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025728",3.0000,380.000,380.000,599.900,"20",0.00,0.00,0.00,null,"13:18:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025729",0.0000,400.000,400.000,629.900,"20",0.00,0.00,0.00,null,"13:18:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025730",1.0000,400.000,400.000,629.990,"20",0.00,0.00,0.00,null,"13:18:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025731",0.0000,155.000,155.000,259.900,"20",0.00,0.00,0.00,null,"13:18:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025732",0.0000,155.000,155.000,259.900,"20",0.00,0.00,0.00,null,"13:18:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025733",4.0000,155.000,155.000,259.900,"20",0.00,0.00,0.00,null,"13:18:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025734",0.0000,175.000,175.000,259.900,"20",0.00,0.00,0.00,null,"13:18:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025735",1.0000,150.000,150.000,259.990,"20",0.00,0.00,0.00,null,"13:18:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025736",0.0000,160.000,160.000,259.990,"20",0.00,0.00,0.00,null,"13:18:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025737",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025738",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025739",0.0000,38.000,38.000,54.900,"20",0.00,0.00,0.00,null,"13:18:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025740",38.0000,33.620,33.620,59.990,"20",0.00,0.00,0.00,null,"13:18:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025741",0.0000,45.010,45.010,59.900,"10",0.00,0.00,0.00,null,"13:18:38",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025742",0.0000,40.330,40.330,74.990,"20",0.00,0.00,0.00,null,"13:18:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025743",1.0000,22915.730,22915.730,31999.990,"20",0.00,0.00,0.00,null,"13:18:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025744",2.0000,24862.140,24862.140,34499.990,"20",0.00,0.00,0.00,null,"13:18:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025745",3.0000,78.000,78.000,70.000,"20",0.00,0.00,0.00,null,"13:18:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025746",0.0000,280.950,280.950,350.000,"20",0.00,0.00,0.00,null,"13:18:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025747",32.0000,42.910,42.910,99.990,"20",0.00,0.00,0.00,null,"13:18:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025748",20.0000,328.250,328.250,499.990,"20",0.00,0.00,0.00,null,"13:18:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025749",33.0000,328.250,328.250,499.990,"20",0.00,0.00,0.00,null,"13:18:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025750",46.0000,328.250,328.250,499.990,"20",0.00,0.00,0.00,null,"13:18:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025751",12.0000,152.500,152.500,249.900,"20",0.00,0.00,0.00,null,"13:18:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025752",0.0000,17.780,17.780,27.990,"20",0.00,0.00,0.00,null,"13:18:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025753",5.0000,180.000,180.000,299.990,"20",0.00,0.00,0.00,null,"13:18:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025754",0.0000,323.230,323.230,469.900,"20",0.00,0.00,0.00,null,"13:18:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025755",0.0000,67.720,67.720,99.990,"20",0.00,0.00,0.00,null,"13:18:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025756",0.0000,20999.900,20999.900,18899.900,"20",0.00,0.00,0.00,null,"13:18:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025757",0.0000,109.820,109.820,179.990,"20",0.00,0.00,0.00,null,"13:18:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025758",4.0000,166.500,166.500,269.900,"20",0.00,0.00,0.00,null,"13:18:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025759",3.0000,166.500,166.500,269.900,"20",0.00,0.00,0.00,null,"13:18:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025760",18.0000,139.990,139.990,199.990,"10",0.00,0.00,0.00,null,"13:18:38",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025761",1.0000,65.600,65.600,99.900,"20",0.00,0.00,0.00,null,"13:18:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025762",0.0000,1526.940,1526.940,2199.900,"20",0.00,0.00,0.00,null,"13:18:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025763",0.0000,1832.330,1832.330,2699.900,"20",0.00,0.00,0.00,null,"13:18:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025764",0.0000,2206.020,2206.020,3199.900,"20",0.00,0.00,0.00,null,"13:18:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025765",0.0000,1526.650,1526.650,2199.900,"20",0.00,0.00,0.00,null,"13:18:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025766",0.0000,1832.000,1832.000,2699.900,"20",0.00,0.00,0.00,null,"13:18:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025767",0.0000,2206.220,2206.220,3199.900,"20",0.00,0.00,0.00,null,"13:18:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025768",0.0000,1969.780,1969.780,2899.900,"20",0.00,0.00,0.00,null,"13:18:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025769",1.0000,2363.740,2363.740,3399.900,"20",0.00,0.00,0.00,null,"13:18:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025770",0.0000,2954.670,2954.670,4299.900,"20",0.00,0.00,0.00,null,"13:18:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025771",0.0000,1976.270,1976.270,2899.900,"20",0.00,0.00,0.00,null,"13:18:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025772",0.0000,2569.150,2569.150,3699.900,"20",0.00,0.00,0.00,null,"13:18:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025773",0.0000,2964.410,2964.410,4299.900,"20",0.00,0.00,0.00,null,"13:18:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025774",1.0000,1470.110,1470.110,2199.900,"20",0.00,0.00,0.00,null,"13:18:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025775",1.0000,1922.450,1922.450,2799.900,"20",0.00,0.00,0.00,null,"13:18:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025776",1.0000,2555.730,2555.730,3699.900,"20",0.00,0.00,0.00,null,"13:18:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025777",0.0000,2009.130,2009.130,2999.990,"20",0.00,0.00,0.00,null,"13:18:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025778",0.0000,2410.950,2410.950,3999.990,"20",0.00,0.00,0.00,null,"13:18:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025779",0.0000,2555.730,2555.730,4799.990,"20",0.00,0.00,0.00,null,"13:18:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025780",0.0000,1136.100,1136.100,1699.900,"20",0.00,0.00,0.00,null,"13:18:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025781",0.0000,1485.660,1485.660,2199.900,"20",0.00,0.00,0.00,null,"13:18:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025782",0.0000,1975.060,1975.060,2899.900,"20",0.00,0.00,0.00,null,"13:18:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025783",0.0000,304.980,304.980,449.900,"20",0.00,0.00,0.00,null,"13:18:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025784",1.0000,73.930,73.930,109.990,"20",0.00,0.00,0.00,null,"13:18:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025785",5.0000,58.250,58.250,74.900,"20",0.00,0.00,0.00,null,"13:18:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025786",4.0000,1.000,1.000,59.900,"20",0.00,0.00,0.00,null,"13:18:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025787",0.0000,59.990,59.990,44.990,"20",0.00,0.00,0.00,null,"13:18:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025788",0.0000,47.710,47.710,59.900,"20",0.00,0.00,0.00,null,"13:18:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025789",0.0000,1.000,1.000,64.900,"20",0.00,0.00,0.00,null,"13:18:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025790",20.0000,49.170,49.170,59.900,"20",0.00,0.00,0.00,null,"13:18:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025791",0.0000,33748.470,33748.470,46499.900,"20",0.00,0.00,0.00,null,"13:18:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025792",0.0000,13556.120,13556.120,18999.900,"20",0.00,0.00,0.00,null,"13:18:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025793",0.0000,149.470,149.470,269.900,"20",0.00,0.00,0.00,null,"13:18:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025794",2.0000,156.870,156.870,249.900,"20",0.00,0.00,0.00,null,"13:18:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025795",0.0000,365.620,365.620,659.900,"20",0.00,0.00,0.00,null,"13:18:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025796",0.0000,103.480,103.480,199.900,"20",0.00,0.00,0.00,null,"13:18:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025797",0.0000,519.710,519.710,999.900,"20",0.00,0.00,0.00,null,"13:18:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025798",0.0000,99.900,99.900,69.990,"20",0.00,0.00,0.00,null,"13:18:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025799",1.0000,191.570,191.570,299.900,"20",0.00,0.00,0.00,null,"13:18:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025800",0.0000,666.960,666.960,1099.900,"20",0.00,0.00,0.00,null,"13:18:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025801",15.0000,415.860,415.860,659.900,"20",0.00,0.00,0.00,null,"13:18:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025802",10.0000,180.000,180.000,329.990,"20",0.00,0.00,0.00,null,"13:18:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025803",1.0000,149.820,149.820,249.900,"20",0.00,0.00,0.00,null,"13:18:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025804",0.0000,149.820,149.820,249.900,"20",0.00,0.00,0.00,null,"13:18:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025805",13.0000,274.680,274.680,439.900,"20",0.00,0.00,0.00,null,"13:18:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025806",7.0000,95.840,95.840,149.990,"20",0.00,0.00,0.00,null,"13:18:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025807",10.0000,191.260,191.260,299.900,"20",0.00,0.00,0.00,null,"13:18:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025808",4.0000,257.490,257.490,379.990,"20",0.00,0.00,0.00,null,"13:18:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025809",42.0000,38.990,38.990,59.990,"20",0.00,0.00,0.00,null,"13:18:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025810",18.0000,91.820,91.820,149.990,"20",0.00,0.00,0.00,null,"13:18:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025811",0.0000,75.380,75.380,109.990,"20",0.00,0.00,0.00,null,"13:18:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025812",0.0000,320.440,320.440,479.990,"20",0.00,0.00,0.00,null,"13:18:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025813",0.0000,70.000,70.000,99.900,"10",0.00,0.00,0.00,null,"13:18:40",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025814",1.0000,64.000,64.000,99.900,"20",0.00,0.00,0.00,null,"13:18:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025815",40.0000,38.000,38.000,45.900,"20",0.00,0.00,0.00,null,"13:18:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025816",0.0000,12.500,12.500,19.900,"20",0.00,0.00,0.00,null,"13:18:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025817",3.0000,108.330,108.330,169.990,"20",0.00,0.00,0.00,null,"13:18:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025818",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025819",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025820",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025821",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025822",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025823",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025824",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025825",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025826",0.0000,45.000,45.000,79.900,"20",0.00,0.00,0.00,null,"13:18:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025827",4.0000,1.000,1.000,79.990,"20",0.00,0.00,0.00,null,"13:18:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025828",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025829",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025830",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025831",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025832",214.0000,8.130,8.132,14.990,"20",0.00,0.00,0.00,null,"13:18:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025833",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025834",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025835",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025836",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025837",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025838",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025839",1.0000,1150.000,1150.000,1899.990,"20",0.00,0.00,0.00,null,"13:18:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025840",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025841",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025842",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025843",45.0000,63.180,63.180,109.990,"20",0.00,0.00,0.00,null,"13:18:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025844",13.0000,143.300,143.300,179.990,"10",0.00,0.00,0.00,null,"13:18:40",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025845",2.0000,72.000,72.000,119.990,"20",0.00,0.00,0.00,null,"13:18:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025846",82.0000,508.330,508.330,799.990,"20",0.00,0.00,0.00,null,"13:18:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025847",0.0000,37.500,37.500,59.990,"20",0.00,0.00,0.00,null,"13:18:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025848",0.0000,1533.350,1533.350,2399.990,"20",0.00,0.00,0.00,null,"13:18:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025849",2.0000,209.300,209.300,339.990,"20",0.00,0.00,0.00,null,"13:18:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025850",14.0000,378.450,378.450,659.990,"20",0.00,0.00,0.00,null,"13:18:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025851",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025852",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025853",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025854",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025855",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025856",0.0000,89.990,89.990,94.990,"10",0.00,0.00,0.00,null,"13:18:41",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025857",0.0000,65.050,65.050,89.990,"10",0.00,0.00,0.00,null,"13:18:41",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025858",0.0000,89.990,89.990,94.990,"10",0.00,0.00,0.00,null,"13:18:41",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025859",0.0000,65.050,65.050,89.990,"10",0.00,0.00,0.00,null,"13:18:41",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025860",0.0000,163.330,163.330,259.900,"20",0.00,0.00,0.00,null,"13:18:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025861",0.0000,240.830,240.830,399.900,"20",0.00,0.00,0.00,null,"13:18:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025862",0.0000,174.170,174.170,279.990,"20",0.00,0.00,0.00,null,"13:18:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025863",0.0000,127.500,127.500,209.990,"20",0.00,0.00,0.00,null,"13:18:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025864",0.0000,140.830,140.830,219.900,"20",0.00,0.00,0.00,null,"13:18:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025865",0.0000,145.830,145.830,229.900,"20",0.00,0.00,0.00,null,"13:18:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025866",0.0000,157.500,157.500,249.900,"20",0.00,0.00,0.00,null,"13:18:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025867",0.0000,157.500,157.500,249.900,"20",0.00,0.00,0.00,null,"13:18:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025868",0.0000,195.830,195.830,319.990,"20",0.00,0.00,0.00,null,"13:18:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025869",0.0000,174.170,174.170,269.990,"20",0.00,0.00,0.00,null,"13:18:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025870",0.0000,207.510,207.510,329.900,"20",0.00,0.00,0.00,null,"13:18:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025871",0.0000,207.500,207.500,329.900,"20",0.00,0.00,0.00,null,"13:18:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025872",0.0000,203.330,203.330,319.990,"20",0.00,0.00,0.00,null,"13:18:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025873",2.0000,240.830,240.830,379.990,"20",0.00,0.00,0.00,null,"13:18:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025874",1.0000,115.830,115.830,179.990,"20",0.00,0.00,0.00,null,"13:18:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025875",1.0000,160.830,160.830,249.990,"20",0.00,0.00,0.00,null,"13:18:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025876",0.0000,199.170,199.170,369.990,"20",0.00,0.00,0.00,null,"13:18:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025877",2.0000,274.170,274.170,439.990,"20",0.00,0.00,0.00,null,"13:18:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025878",0.0000,215.830,215.830,339.900,"20",0.00,0.00,0.00,null,"13:18:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025879",1.0000,40.830,40.830,64.900,"20",0.00,0.00,0.00,null,"13:18:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025880",1.0000,43.330,43.330,69.900,"20",0.00,0.00,0.00,null,"13:18:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025881",0.0000,62.500,62.500,99.990,"20",0.00,0.00,0.00,null,"13:18:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025882",0.0000,51.670,51.670,79.990,"20",0.00,0.00,0.00,null,"13:18:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025883",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025884",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025885",0.0000,140.830,140.830,219.990,"20",0.00,0.00,0.00,null,"13:18:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025886",8.0000,99.990,99.990,159.990,"20",0.00,0.00,0.00,null,"13:18:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025887",0.0000,145.830,145.830,229.990,"20",0.00,0.00,0.00,null,"13:18:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025888",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025889",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025890",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025891",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025892",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025893",36.0000,14.250,14.250,25.990,"20",0.00,0.00,0.00,null,"13:18:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025894",0.0000,120.890,120.890,179.900,"20",0.00,0.00,0.00,null,"13:18:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025895",0.0000,1544.220,1544.220,2299.900,"20",0.00,0.00,0.00,null,"13:18:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025896",0.0000,1715.810,1715.810,2499.900,"20",0.00,0.00,0.00,null,"13:18:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025897",0.0000,2058.960,2058.960,2999.900,"20",0.00,0.00,0.00,null,"13:18:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025898",0.0000,1544.220,1544.220,1945.000,"20",0.00,0.00,0.00,null,"13:18:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025899",0.0000,1715.810,1715.810,2165.000,"20",0.00,0.00,0.00,null,"13:18:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025900",0.0000,2058.960,2058.960,2595.000,"20",0.00,0.00,0.00,null,"13:18:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025901",0.0000,1521.890,1521.890,2199.900,"20",0.00,0.00,0.00,null,"13:18:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025902",0.0000,1825.520,1825.520,2699.900,"20",0.00,0.00,0.00,null,"13:18:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025903",0.0000,2198.300,2198.300,3199.900,"20",0.00,0.00,0.00,null,"13:18:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025904",0.0000,1521.890,1521.890,1919.000,"20",0.00,0.00,0.00,null,"13:18:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025905",0.0000,1825.520,1825.520,2300.000,"20",0.00,0.00,0.00,null,"13:18:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025906",0.0000,2198.300,2198.300,2770.000,"20",0.00,0.00,0.00,null,"13:18:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025907",0.0000,1966.510,1966.510,2479.000,"20",0.00,0.00,0.00,null,"13:18:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025908",0.0000,2556.460,2556.460,3225.000,"20",0.00,0.00,0.00,null,"13:18:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025909",0.0000,2949.760,2949.760,3719.000,"20",0.00,0.00,0.00,null,"13:18:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025910",0.0000,2059.670,2059.670,2595.000,"20",0.00,0.00,0.00,null,"13:18:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025911",0.0000,2471.600,2471.600,3115.000,"20",0.00,0.00,0.00,null,"13:18:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025912",0.0000,3089.500,3089.500,3895.000,"20",0.00,0.00,0.00,null,"13:18:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025913",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025914",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025915",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025916",1.0000,46.470,46.470,69.900,"20",0.00,0.00,0.00,null,"13:18:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025917",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025918",0.0000,304.980,304.980,449.900,"20",0.00,0.00,0.00,null,"13:18:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025919",44.0000,38.860,38.860,55.990,"20",0.00,0.00,0.00,null,"13:18:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025920",0.0000,357.270,357.270,499.900,"20",0.00,0.00,0.00,null,"13:18:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025921",0.0000,342.740,342.740,499.990,"20",0.00,0.00,0.00,null,"13:18:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025922",0.0000,160.190,160.190,249.900,"20",0.00,0.00,0.00,null,"13:18:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025923",3.0000,243.690,243.690,369.990,"20",0.00,0.00,0.00,null,"13:18:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025924",1.0000,1499.990,1499.987,2199.990,"20",0.00,0.00,0.00,null,"13:18:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025925",0.0000,316.670,316.670,499.900,"20",0.00,0.00,0.00,null,"13:18:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025926",1.8750,958.330,958.330,1499.900,"20",0.00,0.00,0.00,null,"13:18:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025927",0.0000,708.330,708.330,1099.990,"20",0.00,0.00,0.00,null,"13:18:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025928",38.0000,38.990,38.990,59.990,"20",0.00,0.00,0.00,null,"13:18:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025929",1.0000,32.000,32.000,49.900,"20",0.00,0.00,0.00,null,"13:18:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025930",15.0000,64.000,64.000,129.990,"20",0.00,0.00,0.00,null,"13:18:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025931",15.0000,77.000,77.000,129.990,"20",0.00,0.00,0.00,null,"13:18:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025932",0.0000,64.000,64.000,129.990,"20",0.00,0.00,0.00,null,"13:18:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025933",1.0000,45.000,45.000,69.900,"20",0.00,0.00,0.00,null,"13:18:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025934",0.0000,45.000,45.000,69.900,"20",0.00,0.00,0.00,null,"13:18:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025935",0.0000,32.000,32.000,49.900,"20",0.00,0.00,0.00,null,"13:18:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025936",1.0000,439.260,439.260,649.990,"20",0.00,0.00,0.00,null,"13:18:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025937",4.0000,162.840,162.840,259.990,"20",0.00,0.00,0.00,null,"13:18:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025938",0.0000,90.070,90.070,119.990,"10",0.00,0.00,0.00,null,"13:18:43",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025939",0.0000,27.900,27.900,49.900,"20",0.00,0.00,0.00,null,"13:18:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025940",0.0000,27.900,27.900,49.900,"20",0.00,0.00,0.00,null,"13:18:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025941",0.0000,27.900,27.900,49.900,"20",0.00,0.00,0.00,null,"13:18:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025942",21.0000,21.450,21.450,39.990,"20",0.00,0.00,0.00,null,"13:18:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025943",10.0000,135.000,135.000,199.990,"20",0.00,0.00,0.00,null,"13:18:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025944",0.0000,1457.380,1457.380,2199.900,"20",0.00,0.00,0.00,null,"13:18:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025945",34.0000,400.000,400.000,599.900,"20",0.00,0.00,0.00,null,"13:18:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025946",0.0000,2180.000,2180.000,3199.900,"20",0.00,0.00,0.00,null,"13:18:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025947",0.0000,2832.000,2832.000,4099.900,"20",0.00,0.00,0.00,null,"13:18:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025948",0.0000,3269.000,3269.000,4699.900,"20",0.00,0.00,0.00,null,"13:18:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025949",0.0000,2180.000,2180.000,2747.000,"20",0.00,0.00,0.00,null,"13:18:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025950",0.0000,2832.000,2832.000,3570.000,"20",0.00,0.00,0.00,null,"13:18:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025951",0.0000,3269.000,3269.000,4120.000,"20",0.00,0.00,0.00,null,"13:18:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025952",1.0000,2237.000,2237.000,3299.900,"20",0.00,0.00,0.00,null,"13:18:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025953",1.0000,2685.000,2685.000,3899.900,"20",0.00,0.00,0.00,null,"13:18:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025954",1.0000,3345.000,3345.000,4799.900,"20",0.00,0.00,0.00,null,"13:18:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025955",0.0000,2237.000,2237.000,2820.000,"20",0.00,0.00,0.00,null,"13:18:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025956",0.0000,2685.000,2685.000,3390.000,"20",0.00,0.00,0.00,null,"13:18:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025957",0.0000,3345.000,3345.000,4215.000,"20",0.00,0.00,0.00,null,"13:18:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025958",3.0000,1792.000,1792.000,2599.900,"20",0.00,0.00,0.00,null,"13:18:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025959",3.0000,2190.000,2190.000,3199.900,"20",0.00,0.00,0.00,null,"13:18:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025960",3.0000,2788.000,2788.000,3999.900,"20",0.00,0.00,0.00,null,"13:18:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025961",0.0000,1792.000,1792.000,2260.000,"20",0.00,0.00,0.00,null,"13:18:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025962",0.0000,2190.000,2190.000,2760.000,"20",0.00,0.00,0.00,null,"13:18:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025963",0.0000,2788.000,2788.000,3515.000,"20",0.00,0.00,0.00,null,"13:18:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025964",0.0000,1942.000,1942.000,2799.900,"20",0.00,0.00,0.00,null,"13:18:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025965",0.0000,2373.000,2373.000,3499.900,"20",0.00,0.00,0.00,null,"13:18:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025966",0.0000,3020.000,3020.000,4399.900,"20",0.00,0.00,0.00,null,"13:18:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025967",0.0000,1942.000,1942.000,2450.000,"20",0.00,0.00,0.00,null,"13:18:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025968",0.0000,2373.000,2373.000,2990.000,"20",0.00,0.00,0.00,null,"13:18:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025969",0.0000,3020.000,3020.000,3810.000,"20",0.00,0.00,0.00,null,"13:18:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025970",0.0000,1831.000,1831.000,2699.900,"20",0.00,0.00,0.00,null,"13:18:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025971",1.0000,2238.000,2238.000,3299.900,"20",0.00,0.00,0.00,null,"13:18:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025972",0.0000,2849.000,2849.000,4099.900,"20",0.00,0.00,0.00,null,"13:18:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025973",1.0000,1831.000,1831.000,2310.000,"20",0.00,0.00,0.00,null,"13:18:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025974",1.0000,2238.000,2238.000,2820.000,"20",0.00,0.00,0.00,null,"13:18:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025975",1.0000,2849.000,2849.000,3590.000,"20",0.00,0.00,0.00,null,"13:18:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025976",0.0000,2007.000,2007.000,2899.900,"20",0.00,0.00,0.00,null,"13:18:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025977",0.0000,2609.000,2609.000,3799.900,"20",0.00,0.00,0.00,null,"13:18:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025978",0.0000,3011.000,3011.000,4399.900,"20",0.00,0.00,0.00,null,"13:18:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025979",0.0000,2007.000,2007.000,2530.000,"20",0.00,0.00,0.00,null,"13:18:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025980",0.0000,2609.000,2609.000,3290.000,"20",0.00,0.00,0.00,null,"13:18:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025981",0.0000,3011.000,3011.000,3800.000,"20",0.00,0.00,0.00,null,"13:18:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025982",0.0000,1474.000,1474.000,2199.900,"20",0.00,0.00,0.00,null,"13:18:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025983",0.0000,1927.000,1927.000,2799.900,"20",0.00,0.00,0.00,null,"13:18:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025984",0.0000,2562.000,2562.000,3699.900,"20",0.00,0.00,0.00,null,"13:18:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025985",0.0000,1474.000,1474.000,1860.000,"20",0.00,0.00,0.00,null,"13:18:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025986",0.0000,1927.000,1927.000,2430.000,"20",0.00,0.00,0.00,null,"13:18:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025987",0.0000,2562.000,2562.000,3230.000,"20",0.00,0.00,0.00,null,"13:18:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025988",0.0000,1578.000,1578.000,2299.900,"20",0.00,0.00,0.00,null,"13:18:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025989",0.0000,2029.000,2029.000,2999.900,"20",0.00,0.00,0.00,null,"13:18:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025990",0.0000,2750.000,2750.000,3999.900,"20",0.00,0.00,0.00,null,"13:18:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025991",0.0000,1578.000,1578.000,1990.000,"20",0.00,0.00,0.00,null,"13:18:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025992",0.0000,2029.000,2029.000,2560.000,"20",0.00,0.00,0.00,null,"13:18:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025993",0.0000,2750.000,2750.000,3465.000,"20",0.00,0.00,0.00,null,"13:18:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025994",30.0000,52.870,52.870,79.990,"20",0.00,0.00,0.00,null,"13:18:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025995",0.0000,12177.000,12177.000,16999.900,"20",0.00,0.00,0.00,null,"13:18:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025996",36.0000,90.980,90.980,139.990,"20",0.00,0.00,0.00,null,"13:18:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025997",14.0000,477.930,477.930,699.990,"20",0.00,0.00,0.00,null,"13:18:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025998",159.0000,7.820,7.820,14.990,"10",0.00,0.00,0.00,null,"13:18:44",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","025999",0.0000,49.980,49.980,79.990,"20",0.00,0.00,0.00,null,"13:18:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026000",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026001",3.0000,32.230,32.230,59.990,"20",0.00,0.00,0.00,null,"13:18:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026002",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026003",0.0000,130.050,130.050,239.990,"20",0.00,0.00,0.00,null,"13:18:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026004",0.0000,21.980,21.980,39.990,"20",0.00,0.00,0.00,null,"13:18:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026005",34.0000,21.760,21.760,39.990,"20",0.00,0.00,0.00,null,"13:18:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026006",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026007",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026008",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026009",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026010",10.0000,432.600,432.600,649.900,"20",0.00,0.00,0.00,null,"13:18:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026011",4.0000,185.990,185.990,299.900,"20",0.00,0.00,0.00,null,"13:18:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026012",6.0000,72.950,72.950,119.990,"20",0.00,0.00,0.00,null,"13:18:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026013",6.0000,89.990,89.990,99.990,"20",0.00,0.00,0.00,null,"13:18:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026014",4.0000,89.990,89.990,99.990,"20",0.00,0.00,0.00,null,"13:18:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026015",7.0000,33.000,33.000,54.900,"20",0.00,0.00,0.00,null,"13:18:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026016",8.0000,44.000,44.000,69.990,"20",0.00,0.00,0.00,null,"13:18:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026017",0.0000,57.000,57.000,89.900,"20",0.00,0.00,0.00,null,"13:18:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026018",0.0000,57.000,57.000,89.900,"20",0.00,0.00,0.00,null,"13:18:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026019",0.0000,57.000,57.000,89.900,"20",0.00,0.00,0.00,null,"13:18:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026020",0.0000,108.000,108.000,169.900,"20",0.00,0.00,0.00,null,"13:18:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026021",0.0000,66.000,66.000,109.900,"20",0.00,0.00,0.00,null,"13:18:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026022",0.0000,66.000,66.000,109.900,"20",0.00,0.00,0.00,null,"13:18:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026023",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026024",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026025",0.0000,159.900,159.900,209.990,"20",0.00,0.00,0.00,null,"13:18:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026026",0.0000,110.000,110.000,179.990,"20",0.00,0.00,0.00,null,"13:18:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026027",0.0000,120.000,120.000,199.990,"20",0.00,0.00,0.00,null,"13:18:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026028",5.0000,235.000,235.000,369.900,"20",0.00,0.00,0.00,null,"13:18:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026029",2.0000,219.990,219.990,229.990,"20",0.00,0.00,0.00,null,"13:18:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026030",0.0000,219.990,219.990,249.990,"20",0.00,0.00,0.00,null,"13:18:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026031",2.0000,2551.920,2551.920,3499.990,"10",0.00,0.00,0.00,null,"13:18:45",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026032",1.0000,72.150,72.150,109.900,"10",0.00,0.00,0.00,null,"13:18:45",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026033",0.0000,33.280,33.280,59.900,"20",0.00,0.00,0.00,null,"13:18:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026034",0.0000,124.800,124.800,199.900,"20",0.00,0.00,0.00,null,"13:18:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026035",0.0000,400.000,400.000,550.000,"20",0.00,0.00,0.00,null,"13:18:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026036",9.0000,90.780,90.780,139.990,"20",0.00,0.00,0.00,null,"13:18:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026037",0.0000,858.330,858.330,1249.990,"20",0.00,0.00,0.00,null,"13:18:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026038",0.0000,70.450,70.450,109.900,"20",0.00,0.00,0.00,null,"13:18:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026039",2.0000,433.050,433.050,699.990,"20",0.00,0.00,0.00,null,"13:18:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026040",24.0000,380.000,380.000,599.990,"20",0.00,0.00,0.00,null,"13:18:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026041",5.0000,205.000,205.000,329.900,"20",0.00,0.00,0.00,null,"13:18:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026042",25.0000,404.260,404.263,579.990,"10",0.00,0.00,0.00,null,"13:18:45",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026043",0.0000,352.070,352.070,529.900,"20",0.00,0.00,0.00,null,"13:18:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026044",1.0000,123.070,123.070,199.900,"20",0.00,0.00,0.00,null,"13:18:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026045",5.0000,112.820,112.820,199.900,"20",0.00,0.00,0.00,null,"13:18:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026046",302.0000,39.680,39.680,52.000,"20",0.00,0.00,0.00,null,"13:18:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026047",0.0000,100.940,100.940,179.900,"20",0.00,0.00,0.00,null,"13:18:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026048",0.0000,122.610,122.610,179.900,"20",0.00,0.00,0.00,null,"13:18:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026049",0.0000,385.400,385.400,559.990,"20",0.00,0.00,0.00,null,"13:18:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026050",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026051",0.0000,514.530,514.530,999.900,"20",0.00,0.00,0.00,null,"13:18:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026052",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026053",0.0000,489.430,489.430,899.900,"20",0.00,0.00,0.00,null,"13:18:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026054",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026055",0.0000,408.110,408.110,749.990,"20",0.00,0.00,0.00,null,"13:18:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026056",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026057",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026058",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026059",0.0000,423.350,423.350,769.900,"20",0.00,0.00,0.00,null,"13:18:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026060",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026061",0.0000,303.350,303.350,549.900,"20",0.00,0.00,0.00,null,"13:18:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026062",0.0000,260.590,260.590,469.900,"20",0.00,0.00,0.00,null,"13:18:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026063",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026064",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026065",0.0000,632.360,632.360,1065.000,"20",0.00,0.00,0.00,null,"13:18:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026066",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026067",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026068",0.0000,351.290,351.290,639.990,"20",0.00,0.00,0.00,null,"13:18:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026069",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026070",0.0000,735.360,735.360,1399.990,"20",0.00,0.00,0.00,null,"13:18:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026071",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026072",2.0000,756.760,756.760,909.990,"20",0.00,0.00,0.00,null,"13:18:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026073",0.0000,638.660,638.660,1199.990,"20",0.00,0.00,0.00,null,"13:18:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026074",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026075",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026076",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026077",0.0000,215.500,215.500,299.900,"20",0.00,0.00,0.00,null,"13:18:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026078",38.0000,65.000,65.000,86.000,"20",0.00,0.00,0.00,null,"13:18:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026079",0.0000,400.000,400.000,530.000,"20",0.00,0.00,0.00,null,"13:18:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026080",0.0000,145.000,145.000,210.000,"20",0.00,0.00,0.00,null,"13:18:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026081",0.0000,181.390,181.390,319.990,"20",0.00,0.00,0.00,null,"13:18:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026082",3.0000,24.200,24.200,39.900,"20",0.00,0.00,0.00,null,"13:18:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026083",4.0000,88.000,88.000,139.900,"20",0.00,0.00,0.00,null,"13:18:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026084",0.0000,529.530,529.530,999.900,"20",0.00,0.00,0.00,null,"13:18:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026085",0.0000,426.540,426.540,779.900,"20",0.00,0.00,0.00,null,"13:18:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026086",3.0000,727.120,727.120,1299.990,"20",0.00,0.00,0.00,null,"13:18:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026087",0.0000,353.810,353.810,649.900,"20",0.00,0.00,0.00,null,"13:18:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026088",0.0000,416.710,416.710,759.900,"20",0.00,0.00,0.00,null,"13:18:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026089",0.0000,277.740,277.740,499.900,"20",0.00,0.00,0.00,null,"13:18:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026090",0.0000,358.720,358.720,649.900,"20",0.00,0.00,0.00,null,"13:18:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026091",0.0000,250.650,250.650,459.900,"20",0.00,0.00,0.00,null,"13:18:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026092",0.0000,410.810,410.810,749.900,"20",0.00,0.00,0.00,null,"13:18:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026093",0.0000,374.280,374.280,679.900,"20",0.00,0.00,0.00,null,"13:18:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026094",0.0000,45.860,45.860,99.900,"20",0.00,0.00,0.00,null,"13:18:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026095",0.0000,695.990,695.990,1299.900,"20",0.00,0.00,0.00,null,"13:18:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026096",0.0000,120.200,120.200,219.900,"20",0.00,0.00,0.00,null,"13:18:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026097",0.0000,166.950,166.950,299.900,"20",0.00,0.00,0.00,null,"13:18:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026098",0.0000,82.810,82.810,149.900,"20",0.00,0.00,0.00,null,"13:18:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026099",0.0000,94.470,94.470,169.900,"20",0.00,0.00,0.00,null,"13:18:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026100",0.0000,40.720,40.720,79.900,"20",0.00,0.00,0.00,null,"13:18:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026101",0.0000,34.520,34.520,69.900,"20",0.00,0.00,0.00,null,"13:18:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026102",1.0000,71.530,71.530,129.900,"20",0.00,0.00,0.00,null,"13:18:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026103",0.0000,1.000,1.000,109.900,"20",0.00,0.00,0.00,null,"13:18:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026104",0.0000,52.570,52.570,99.900,"20",0.00,0.00,0.00,null,"13:18:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026105",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026106",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026107",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026108",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026109",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026110",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026111",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026112",2.0000,157.500,157.500,299.990,"20",0.00,0.00,0.00,null,"13:18:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026113",0.0000,620.100,620.100,1099.990,"20",0.00,0.00,0.00,null,"13:18:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026114",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026115",0.0000,330.000,330.000,599.900,"20",0.00,0.00,0.00,null,"13:18:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026116",1.0000,374.250,374.250,679.990,"20",0.00,0.00,0.00,null,"13:18:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026117",0.0000,75.750,75.750,139.900,"20",0.00,0.00,0.00,null,"13:18:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026118",0.0000,157.500,157.500,299.990,"20",0.00,0.00,0.00,null,"13:18:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026119",3.0000,303.750,303.750,549.990,"20",0.00,0.00,0.00,null,"13:18:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026120",11.0000,47.180,47.180,74.990,"20",0.00,0.00,0.00,null,"13:18:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026121",18.0000,47.180,47.180,74.990,"20",0.00,0.00,0.00,null,"13:18:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026122",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026123",24.0000,149.820,149.820,249.900,"20",0.00,0.00,0.00,null,"13:18:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026124",10.0000,152.880,152.880,299.990,"20",0.00,0.00,0.00,null,"13:18:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026125",0.0000,152.880,152.880,299.990,"20",0.00,0.00,0.00,null,"13:18:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026126",0.0000,152.880,152.880,299.990,"20",0.00,0.00,0.00,null,"13:18:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026127",83.0000,152.880,152.880,205.000,"20",0.00,0.00,0.00,null,"13:18:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026128",10.0000,220.370,220.370,329.990,"20",0.00,0.00,0.00,null,"13:18:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026129",106.0000,110.500,110.500,147.000,"20",0.00,0.00,0.00,null,"13:18:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026130",0.0000,121.000,121.000,160.000,"20",0.00,0.00,0.00,null,"13:18:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026131",17.0000,18.620,18.615,29.990,"20",0.00,0.00,0.00,null,"13:18:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026132",0.0000,837.280,837.280,1049.900,"20",0.00,0.00,0.00,null,"13:18:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026133",0.0000,389.340,389.340,599.900,"20",0.00,0.00,0.00,null,"13:18:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026134",3.0000,26164.950,26164.950,40499.990,"20",0.00,0.00,0.00,null,"13:18:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026135",0.0000,11800.000,11800.000,14499.900,"20",0.00,0.00,0.00,null,"13:18:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026136",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026137",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026138",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026139",347.0000,248.910,248.910,304.900,"20",0.00,0.00,0.00,null,"13:18:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026140",1.0000,240.000,240.000,239.990,"20",0.00,0.00,0.00,null,"13:18:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026141",13.0000,81.830,162.490,189.990,"20",0.00,0.00,0.00,null,"13:18:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026142",0.0000,112.500,112.500,179.990,"20",0.00,0.00,0.00,null,"13:18:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026143",18.0000,215.000,215.000,349.990,"20",0.00,0.00,0.00,null,"13:18:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026144",0.0000,99.170,99.170,149.900,"20",0.00,0.00,0.00,null,"13:18:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026145",0.0000,165.000,165.000,259.900,"20",0.00,0.00,0.00,null,"13:18:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026146",1.0000,199.170,199.170,319.990,"20",0.00,0.00,0.00,null,"13:18:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026147",1.0000,57.500,57.500,89.990,"20",0.00,0.00,0.00,null,"13:18:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026148",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026149",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026150",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026151",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026152",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026153",11.0000,124.030,124.030,199.990,"20",0.00,0.00,0.00,null,"13:18:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026154",15.0000,124.030,124.030,199.990,"20",0.00,0.00,0.00,null,"13:18:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026155",2.0000,54.370,54.370,89.900,"20",0.00,0.00,0.00,null,"13:18:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026156",1.0000,104.320,104.320,169.990,"20",0.00,0.00,0.00,null,"13:18:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026157",0.0000,57.550,57.550,99.990,"20",0.00,0.00,0.00,null,"13:18:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026158",123.0000,124.980,124.980,189.990,"20",0.00,0.00,0.00,null,"13:18:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026159",295.0000,20.830,20.830,34.990,"20",0.00,0.00,0.00,null,"13:18:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026160",0.0000,183.330,183.330,299.900,"20",0.00,0.00,0.00,null,"13:18:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026161",0.0000,76.320,76.320,109.990,"20",0.00,0.00,0.00,null,"13:18:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026162",0.0000,76.320,76.320,119.990,"20",0.00,0.00,0.00,null,"13:18:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026163",0.0000,113.290,113.290,189.990,"20",0.00,0.00,0.00,null,"13:18:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026164",6.0000,203.280,203.280,349.990,"20",0.00,0.00,0.00,null,"13:18:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026165",0.0000,33.890,33.890,59.900,"20",0.00,0.00,0.00,null,"13:18:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026166",2.0000,33.890,33.890,59.900,"20",0.00,0.00,0.00,null,"13:18:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026167",19.0000,18.850,18.850,39.900,"20",0.00,0.00,0.00,null,"13:18:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026168",0.0000,18.850,18.850,39.900,"20",0.00,0.00,0.00,null,"13:18:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026169",2709.0000,24.990,24.990,36.990,"20",0.00,0.00,0.00,null,"13:18:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026170",0.0000,137.520,137.520,199.990,"20",0.00,0.00,0.00,null,"13:18:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026171",2.0000,374.990,374.990,549.990,"20",0.00,0.00,0.00,null,"13:18:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026172",0.0000,354.170,354.170,519.990,"20",0.00,0.00,0.00,null,"13:18:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026173",14.0000,150.000,150.000,239.900,"20",0.00,0.00,0.00,null,"13:18:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026174",0.0000,150.000,150.000,239.900,"20",0.00,0.00,0.00,null,"13:18:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026175",19.0000,435.640,435.640,599.990,"10",0.00,0.00,0.00,null,"13:18:48",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026176",0.0000,133.330,133.330,229.990,"20",0.00,0.00,0.00,null,"13:18:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026177",12.0000,117.600,117.600,199.990,"20",0.00,0.00,0.00,null,"13:18:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026178",0.0000,138.800,138.800,199.990,"20",0.00,0.00,0.00,null,"13:18:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026179",3.0000,239.140,239.140,359.990,"20",0.00,0.00,0.00,null,"13:18:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026180",3.0000,195.780,195.780,299.990,"20",0.00,0.00,0.00,null,"13:18:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026181",0.0000,91.550,91.550,149.990,"20",0.00,0.00,0.00,null,"13:18:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026182",0.0000,114.210,114.210,179.990,"20",0.00,0.00,0.00,null,"13:18:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026183",7.0000,98.700,98.700,149.990,"20",0.00,0.00,0.00,null,"13:18:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026184",19.0000,116.930,116.930,179.990,"20",0.00,0.00,0.00,null,"13:18:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026185",8.0000,173.370,173.370,259.990,"20",0.00,0.00,0.00,null,"13:18:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026186",0.0000,896.240,896.240,1099.900,"20",0.00,0.00,0.00,null,"13:18:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026187",0.0000,1554.600,1554.600,669.990,"20",0.00,0.00,0.00,null,"13:18:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026188",26.0000,127.000,127.000,219.990,"20",0.00,0.00,0.00,null,"13:18:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026189",0.0000,199.990,199.990,219.990,"20",0.00,0.00,0.00,null,"13:18:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026190",4.0000,319.990,319.990,369.990,"20",0.00,0.00,0.00,null,"13:18:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026191",0.0000,199.900,199.900,219.990,"20",0.00,0.00,0.00,null,"13:18:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026192",30.0000,216.000,216.000,349.990,"20",0.00,0.00,0.00,null,"13:18:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026193",43.0000,215.000,215.000,369.990,"20",0.00,0.00,0.00,null,"13:18:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026194",0.0000,240.000,240.000,369.900,"20",0.00,0.00,0.00,null,"13:18:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026195",3.0000,112.500,112.500,189.990,"20",0.00,0.00,0.00,null,"13:18:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026196",6.0000,279.990,279.990,339.990,"20",0.00,0.00,0.00,null,"13:18:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026197",0.0000,140.000,140.000,229.900,"20",0.00,0.00,0.00,null,"13:18:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026198",0.0000,145.000,145.000,195.000,"20",0.00,0.00,0.00,null,"13:18:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026199",11.0000,130.000,130.000,239.990,"20",0.00,0.00,0.00,null,"13:18:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026200",0.0000,140.000,140.000,229.990,"20",0.00,0.00,0.00,null,"13:18:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026201",0.0000,170.000,170.000,269.900,"20",0.00,0.00,0.00,null,"13:18:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026202",58.0000,274.400,274.400,449.990,"20",0.00,0.00,0.00,null,"13:18:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026203",22.0000,90.500,90.500,149.990,"20",0.00,0.00,0.00,null,"13:18:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026204",17.0000,90.500,90.500,149.990,"20",0.00,0.00,0.00,null,"13:18:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026205",0.0000,36.970,36.970,69.900,"20",0.00,0.00,0.00,null,"13:18:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026206",0.0000,389.760,389.760,599.990,"20",0.00,0.00,0.00,null,"13:18:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026207",88.0000,36.980,36.980,55.000,"20",0.00,0.00,0.00,null,"13:18:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026208",0.0000,119.970,119.970,199.990,"20",0.00,0.00,0.00,null,"13:18:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026209",0.0000,126.280,126.280,199.990,"20",0.00,0.00,0.00,null,"13:18:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026210",65.0000,288.000,288.000,429.990,"20",0.00,0.00,0.00,null,"13:18:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026211",0.0000,183.300,183.300,299.900,"20",0.00,0.00,0.00,null,"13:18:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026212",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026213",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026214",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026215",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026216",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026217",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026218",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026219",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026220",0.0000,1522.080,1522.080,2549.990,"20",0.00,0.00,0.00,null,"13:18:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026221",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026222",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026223",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026224",0.0000,921.820,921.820,1549.990,"20",0.00,0.00,0.00,null,"13:18:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026225",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026226",0.0000,558.030,558.030,999.990,"20",0.00,0.00,0.00,null,"13:18:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026227",0.0000,691.460,691.460,1299.990,"20",0.00,0.00,0.00,null,"13:18:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026228",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026229",2.0000,496.730,496.730,949.990,"20",0.00,0.00,0.00,null,"13:18:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026230",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026231",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026232",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026233",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026234",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026235",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026236",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026237",0.0000,528.820,528.820,769.990,"20",0.00,0.00,0.00,null,"13:18:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026238",0.0000,528.820,528.820,769.990,"20",0.00,0.00,0.00,null,"13:18:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026239",0.0000,45.830,45.830,62.000,"20",0.00,0.00,0.00,null,"13:18:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026240",160.0000,50.000,50.000,99.990,"20",0.00,0.00,0.00,null,"13:18:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026241",0.0000,222.070,222.070,319.900,"20",0.00,0.00,0.00,null,"13:18:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026242",12.0000,546.750,546.750,799.990,"20",0.00,0.00,0.00,null,"13:18:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026243",5.0000,325.000,325.000,549.900,"20",0.00,0.00,0.00,null,"13:18:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026244",0.0000,1241.670,1241.670,1799.900,"20",0.00,0.00,0.00,null,"13:18:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026245",0.0000,1500.000,1500.000,2299.900,"20",0.00,0.00,0.00,null,"13:18:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026246",1.0000,104.380,104.380,149.900,"20",0.00,0.00,0.00,null,"13:18:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026247",3.0000,1150.500,1150.500,1799.990,"20",0.00,0.00,0.00,null,"13:18:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026248",3.0000,1150.500,1150.500,1799.990,"20",0.00,0.00,0.00,null,"13:18:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026249",1.0000,1150.500,1150.500,1799.990,"20",0.00,0.00,0.00,null,"13:18:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026250",0.0000,48.250,48.250,69.900,"20",0.00,0.00,0.00,null,"13:18:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026251",0.0000,333.330,333.330,450.000,"20",0.00,0.00,0.00,null,"13:18:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026252",0.0000,84.170,84.170,115.000,"20",0.00,0.00,0.00,null,"13:18:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026253",60.0000,60.000,60.000,80.000,"20",0.00,0.00,0.00,null,"13:18:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026254",0.0000,105.830,105.830,169.990,"20",0.00,0.00,0.00,null,"13:18:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026255",0.0000,140.000,140.000,229.900,"20",0.00,0.00,0.00,null,"13:18:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026256",2.0000,175.000,175.000,299.990,"20",0.00,0.00,0.00,null,"13:18:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026257",23.0000,210.000,210.000,329.990,"20",0.00,0.00,0.00,null,"13:18:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026258",0.0000,125.000,125.000,199.900,"20",0.00,0.00,0.00,null,"13:18:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026259",1.0000,208.330,208.330,349.900,"20",0.00,0.00,0.00,null,"13:18:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026260",0.0000,208.330,208.330,349.900,"20",0.00,0.00,0.00,null,"13:18:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026261",0.0000,208.330,208.330,349.900,"20",0.00,0.00,0.00,null,"13:18:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026262",1.0000,283.240,283.240,419.990,"20",0.00,0.00,0.00,null,"13:18:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026263",0.0000,208.330,208.330,349.900,"20",0.00,0.00,0.00,null,"13:18:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026264",0.0000,95.830,95.830,159.990,"20",0.00,0.00,0.00,null,"13:18:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026265",18.0000,165.000,165.000,220.000,"20",0.00,0.00,0.00,null,"13:18:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026266",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026267",2.0000,40.700,40.700,64.990,"20",0.00,0.00,0.00,null,"13:18:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026268",0.0000,45.000,45.000,69.900,"20",0.00,0.00,0.00,null,"13:18:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026269",0.0000,25.000,25.000,39.900,"20",0.00,0.00,0.00,null,"13:18:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026270",0.0000,135.590,135.590,339.990,"20",0.00,0.00,0.00,null,"13:18:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026271",0.0000,405.250,405.250,999.990,"20",0.00,0.00,0.00,null,"13:18:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026272",2.0000,728.000,728.000,1199.990,"20",0.00,0.00,0.00,null,"13:18:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026273",7.0000,175.000,175.000,299.900,"20",0.00,0.00,0.00,null,"13:18:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026274",0.0000,210.000,210.000,349.990,"20",0.00,0.00,0.00,null,"13:18:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026275",9.0000,210.000,210.000,349.990,"20",0.00,0.00,0.00,null,"13:18:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026276",0.0000,1530.000,1530.000,2499.900,"20",0.00,0.00,0.00,null,"13:18:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026277",0.0000,12500.000,12500.000,17999.900,"20",0.00,0.00,0.00,null,"13:18:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026278",1.0000,13500.000,13500.000,18999.900,"20",0.00,0.00,0.00,null,"13:18:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026279",0.0000,53000.000,53000.000,72999.900,"20",0.00,0.00,0.00,null,"13:18:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026280",0.0000,47.180,47.180,79.900,"20",0.00,0.00,0.00,null,"13:18:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026281",0.0000,47.180,47.180,79.900,"20",0.00,0.00,0.00,null,"13:18:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026282",1.0000,47.180,47.180,79.900,"20",0.00,0.00,0.00,null,"13:18:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026283",85.0000,82.500,82.500,149.990,"20",0.00,0.00,0.00,null,"13:18:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026284",49.0000,82.500,82.500,149.990,"20",0.00,0.00,0.00,null,"13:18:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026285",1.0000,114.000,114.000,199.900,"20",0.00,0.00,0.00,null,"13:18:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026286",2.0000,114.000,114.000,199.990,"20",0.00,0.00,0.00,null,"13:18:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026287",0.0000,114.000,114.000,199.900,"20",0.00,0.00,0.00,null,"13:18:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026288",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026289",0.0000,71.000,71.000,109.900,"20",0.00,0.00,0.00,null,"13:18:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026290",0.0000,71.000,71.000,109.900,"20",0.00,0.00,0.00,null,"13:18:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026291",3.0000,44.000,44.000,69.900,"20",0.00,0.00,0.00,null,"13:18:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026292",0.0000,195.000,195.000,299.900,"20",0.00,0.00,0.00,null,"13:18:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026293",25.0000,63.990,63.990,79.990,"20",0.00,0.00,0.00,null,"13:18:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026294",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026295",0.0000,93.430,93.430,149.990,"20",0.00,0.00,0.00,null,"13:18:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026296",8.0000,93.430,93.430,149.990,"20",0.00,0.00,0.00,null,"13:18:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026297",7.0000,85.470,85.470,139.990,"20",0.00,0.00,0.00,null,"13:18:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026298",0.0000,281.530,281.530,399.990,"20",0.00,0.00,0.00,null,"13:18:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026299",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026300",0.0000,87.890,87.890,119.900,"10",0.00,0.00,0.00,null,"13:18:52",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026301",1.0000,135.770,135.770,179.900,"10",0.00,0.00,0.00,null,"13:18:52",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026302",0.0000,141.480,141.480,179.900,"10",0.00,0.00,0.00,null,"13:18:52",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026303",1.0000,135.650,135.650,179.990,"10",0.00,0.00,0.00,null,"13:18:52",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026304",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026305",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026306",0.0000,223.970,223.970,359.990,"20",0.00,0.00,0.00,null,"13:18:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026307",0.0000,223.970,223.970,359.990,"20",0.00,0.00,0.00,null,"13:18:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026308",0.0000,51.950,51.950,74.990,"20",0.00,0.00,0.00,null,"13:18:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026309",26.0000,79.710,79.710,149.990,"20",0.00,0.00,0.00,null,"13:18:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026310",0.0000,84.620,84.620,129.900,"20",0.00,0.00,0.00,null,"13:18:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026311",8.0000,63.640,63.640,89.990,"20",0.00,0.00,0.00,null,"13:18:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026312",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026313",21.0000,33.250,33.250,54.990,"20",0.00,0.00,0.00,null,"13:18:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026314",20.0000,29.590,29.590,49.990,"20",0.00,0.00,0.00,null,"13:18:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026315",1.0000,280.000,280.000,370.000,"20",0.00,0.00,0.00,null,"13:18:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026316",670.0000,54.260,54.260,72.000,"20",0.00,0.00,0.00,null,"13:18:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026317",0.0000,100.490,100.490,149.990,"20",0.00,0.00,0.00,null,"13:18:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026318",16.0000,89.260,89.260,149.990,"20",0.00,0.00,0.00,null,"13:18:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026319",24.0000,1.000,1.000,149.900,"20",0.00,0.00,0.00,null,"13:18:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026320",0.0000,52.500,52.500,99.900,"20",0.00,0.00,0.00,null,"13:18:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026321",0.0000,67.500,67.500,119.900,"20",0.00,0.00,0.00,null,"13:18:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026322",0.0000,210.000,210.000,399.990,"20",0.00,0.00,0.00,null,"13:18:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026323",0.0000,363.750,363.750,659.990,"20",0.00,0.00,0.00,null,"13:18:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026324",0.0000,246.750,246.750,449.990,"20",0.00,0.00,0.00,null,"13:18:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026325",1.0000,2557.500,2557.500,3999.900,"20",0.00,0.00,0.00,null,"13:18:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026326",0.0000,170.250,170.250,299.900,"20",0.00,0.00,0.00,null,"13:18:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026327",0.0000,555.750,555.750,999.900,"20",0.00,0.00,0.00,null,"13:18:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026328",0.0000,252.000,252.000,459.900,"20",0.00,0.00,0.00,null,"13:18:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026329",3.0000,1.000,1.000,169.900,"20",0.00,0.00,0.00,null,"13:18:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026330",0.0000,69.750,69.750,129.990,"20",0.00,0.00,0.00,null,"13:18:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026331",0.0000,103.000,103.000,149.900,"10",0.00,0.00,0.00,null,"13:18:52",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026332",0.0000,103.000,103.000,149.900,"10",0.00,0.00,0.00,null,"13:18:52",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026333",0.0000,107.690,107.690,149.900,"10",0.00,0.00,0.00,null,"13:18:52",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026334",3.0000,107.690,107.690,149.900,"10",0.00,0.00,0.00,null,"13:18:52",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026335",11.0000,109.990,109.990,149.990,"10",0.00,0.00,0.00,null,"13:18:52",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026336",3.0000,102.990,102.990,149.900,"20",0.00,0.00,0.00,null,"13:18:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026337",29.0000,37.900,37.900,59.990,"20",0.00,0.00,0.00,null,"13:18:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026338",0.0000,37.900,37.900,59.990,"20",0.00,0.00,0.00,null,"13:18:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026339",43.0000,115.440,115.440,179.990,"20",0.00,0.00,0.00,null,"13:18:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026340",173.0000,103.900,103.900,149.990,"20",0.00,0.00,0.00,null,"13:18:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026341",19.0000,152.440,152.440,249.990,"20",0.00,0.00,0.00,null,"13:18:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026342",1.0000,1.000,1.000,179.900,"20",0.00,0.00,0.00,null,"13:18:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026343",0.0000,1.000,1.000,179.900,"20",0.00,0.00,0.00,null,"13:18:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026344",0.0000,95.140,95.140,149.900,"20",0.00,0.00,0.00,null,"13:18:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026345",0.0000,107.750,107.750,149.900,"10",0.00,0.00,0.00,null,"13:18:53",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026346",26.0000,30.030,30.030,49.990,"20",0.00,0.00,0.00,null,"13:18:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026347",0.0000,53.000,53.000,84.900,"20",0.00,0.00,0.00,null,"13:18:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026348",0.0000,35.000,35.000,54.900,"20",0.00,0.00,0.00,null,"13:18:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026349",0.0000,220.320,220.320,329.990,"20",0.00,0.00,0.00,null,"13:18:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026350",0.0000,192.540,192.540,299.990,"20",0.00,0.00,0.00,null,"13:18:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026351",0.0000,200.620,200.620,299.990,"20",0.00,0.00,0.00,null,"13:18:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026352",0.0000,63.650,63.650,94.900,"20",0.00,0.00,0.00,null,"13:18:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026353",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026354",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026355",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026356",1.0000,105.600,105.600,169.990,"20",0.00,0.00,0.00,null,"13:18:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026357",1.0000,51.640,51.640,84.900,"20",0.00,0.00,0.00,null,"13:18:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026358",3.0000,178.500,178.500,279.990,"20",0.00,0.00,0.00,null,"13:18:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026359",0.0000,529.200,529.200,899.900,"20",0.00,0.00,0.00,null,"13:18:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026360",0.0000,610.200,610.200,1099.900,"20",0.00,0.00,0.00,null,"13:18:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026361",0.0000,702.000,702.000,1199.900,"20",0.00,0.00,0.00,null,"13:18:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026362",0.0000,799.200,799.200,1399.900,"20",0.00,0.00,0.00,null,"13:18:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026363",0.0000,762.300,762.300,1299.990,"20",0.00,0.00,0.00,null,"13:18:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026364",0.0000,96.000,96.000,149.990,"20",0.00,0.00,0.00,null,"13:18:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026365",0.0000,25.000,25.000,39.900,"20",0.00,0.00,0.00,null,"13:18:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026366",0.0000,42.000,42.000,69.900,"20",0.00,0.00,0.00,null,"13:18:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026367",15.0000,45.000,45.000,99.990,"20",0.00,0.00,0.00,null,"13:18:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026368",0.0000,16.500,16.500,29.900,"20",0.00,0.00,0.00,null,"13:18:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026369",1.0000,16.500,16.500,29.900,"20",0.00,0.00,0.00,null,"13:18:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026370",6.0000,16.500,16.500,29.900,"20",0.00,0.00,0.00,null,"13:18:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026371",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026372",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026373",1.0000,1099.000,1099.000,0.000,"20",0.00,0.00,0.00,null,"13:18:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026374",1.0000,1230.000,1230.000,0.000,"20",0.00,0.00,0.00,null,"13:18:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026375",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026376",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026377",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026378",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026379",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026380",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026381",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026382",2.0000,2369.700,2369.700,3799.990,"20",0.00,0.00,0.00,null,"13:18:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026383",2.0000,3204.000,3204.000,4999.990,"20",0.00,0.00,0.00,null,"13:18:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026384",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026385",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026386",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026387",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026388",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026389",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026390",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026391",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026392",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026393",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026394",0.0000,46.290,46.290,64.900,"10",0.00,0.00,0.00,null,"13:18:54",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026395",1.0000,117.160,117.160,199.990,"20",0.00,0.00,0.00,null,"13:18:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026396",0.0000,326.820,326.820,499.990,"20",0.00,0.00,0.00,null,"13:18:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026397",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026398",0.0000,2574.140,2574.140,3599.900,"20",0.00,0.00,0.00,null,"13:18:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026399",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026400",0.0000,700.700,700.700,1099.990,"20",0.00,0.00,0.00,null,"13:18:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026401",0.0000,585.200,585.200,999.990,"20",0.00,0.00,0.00,null,"13:18:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026402",0.0000,727.090,727.090,1199.900,"20",0.00,0.00,0.00,null,"13:18:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026403",0.0000,47.180,47.180,74.900,"20",0.00,0.00,0.00,null,"13:18:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026404",5.0000,47.180,47.180,74.900,"20",0.00,0.00,0.00,null,"13:18:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026405",0.0000,29999.900,29999.900,34999.990,"20",0.00,0.00,0.00,null,"13:18:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026406",1.0000,21827.180,21827.180,29999.990,"20",0.00,0.00,0.00,null,"13:18:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026407",22.0000,164.790,164.790,279.990,"20",0.00,0.00,0.00,null,"13:18:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026408",5.0000,34.990,34.990,24.990,"20",0.00,0.00,0.00,null,"13:18:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026409",107.0000,19.890,19.890,32.990,"20",0.00,0.00,0.00,null,"13:18:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026410",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026411",10.0000,99.180,99.180,159.990,"20",0.00,0.00,0.00,null,"13:18:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026412",64.0000,199.990,199.990,299.990,"20",0.00,0.00,0.00,null,"13:18:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026413",7.0000,199.990,199.990,299.900,"20",0.00,0.00,0.00,null,"13:18:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026414",0.0000,57.670,57.670,89.990,"20",0.00,0.00,0.00,null,"13:18:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026415",6.0000,41.580,41.580,64.990,"20",0.00,0.00,0.00,null,"13:18:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026416",29.0000,41.580,41.580,64.990,"20",0.00,0.00,0.00,null,"13:18:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026417",0.0000,41.580,41.580,64.990,"20",0.00,0.00,0.00,null,"13:18:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026418",0.0000,6.950,6.950,12.990,"20",0.00,0.00,0.00,null,"13:18:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026419",1.0000,679.010,679.010,1099.990,"20",0.00,0.00,0.00,null,"13:18:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026420",0.0000,154.490,154.490,239.990,"20",0.00,0.00,0.00,null,"13:18:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026421",0.0000,43.540,43.540,59.990,"10",0.00,0.00,0.00,null,"13:18:55",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026422",4.0000,68.750,68.752,94.990,"10",0.00,0.00,0.00,null,"13:18:55",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026423",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026424",55.0000,77.000,77.000,119.900,"20",0.00,0.00,0.00,null,"13:18:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026425",2.0000,111.200,111.200,179.990,"20",0.00,0.00,0.00,null,"13:18:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026426",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:18:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026427",0.4900,1169.430,1169.430,1799.990,"20",0.00,0.00,0.00,null,"13:18:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026428",0.0000,243.600,243.600,322.000,"20",0.00,0.00,0.00,null,"13:18:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026429",16.0000,145.200,145.200,192.000,"20",0.00,0.00,0.00,null,"13:18:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026430",155.0000,75.000,75.000,129.990,"20",0.00,0.00,0.00,null,"13:18:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026431",5.0000,21.510,21.510,39.990,"20",0.00,0.00,0.00,null,"13:18:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026432",0.0000,28.400,28.400,59.900,"20",0.00,0.00,0.00,null,"13:18:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026433",1.0000,123.060,123.060,199.990,"20",0.00,0.00,0.00,null,"13:18:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026434",2.0000,28.880,28.880,49.900,"20",0.00,0.00,0.00,null,"13:18:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026435",0.0000,34.660,34.660,54.900,"20",0.00,0.00,0.00,null,"13:18:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026436",0.0000,50.540,50.540,79.900,"20",0.00,0.00,0.00,null,"13:18:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026437",0.0000,41.660,41.660,53.000,"20",0.00,0.00,0.00,null,"13:18:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026438",0.0000,70.120,70.120,109.900,"20",0.00,0.00,0.00,null,"13:18:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026439",0.0000,407.500,407.500,639.900,"20",0.00,0.00,0.00,null,"13:18:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026440",0.0000,140.000,140.000,229.990,"20",0.00,0.00,0.00,null,"13:18:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026441",0.0000,143.330,143.330,229.900,"20",0.00,0.00,0.00,null,"13:18:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026442",1.0000,249.170,249.170,399.990,"20",0.00,0.00,0.00,null,"13:18:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026443",1.0000,159.170,159.170,249.990,"20",0.00,0.00,0.00,null,"13:18:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026444",0.0000,159.170,159.170,249.900,"20",0.00,0.00,0.00,null,"13:18:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026445",16.0000,129.170,129.170,170.000,"20",0.00,0.00,0.00,null,"13:18:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026446",72.0000,129.170,129.170,170.000,"20",0.00,0.00,0.00,null,"13:18:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026447",3.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:18:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026448",5.0000,162.750,162.750,249.900,"20",0.00,0.00,0.00,null,"13:18:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026449",0.0000,171.660,171.660,299.990,"20",0.00,0.00,0.00,null,"13:18:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026450",0.0000,72.250,72.250,129.990,"20",0.00,0.00,0.00,null,"13:18:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026451",12.0000,145.820,145.820,229.900,"20",0.00,0.00,0.00,null,"13:18:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026452",43.0000,22.040,22.040,49.990,"20",0.00,0.00,0.00,null,"13:18:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026453",0.0000,8.480,8.480,19.990,"20",0.00,0.00,0.00,null,"13:18:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026454",0.0000,33.970,33.970,59.990,"20",0.00,0.00,0.00,null,"13:18:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026455",0.0000,296.650,296.650,539.900,"20",0.00,0.00,0.00,null,"13:18:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026456",0.0000,208.250,208.250,379.900,"20",0.00,0.00,0.00,null,"13:18:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026457",5.0000,17.000,17.000,39.900,"20",0.00,0.00,0.00,null,"13:18:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026458",2.0000,108.800,108.800,199.900,"20",0.00,0.00,0.00,null,"13:18:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026459",2.0000,509.150,509.150,899.900,"20",0.00,0.00,0.00,null,"13:18:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026460",1.0000,578.000,578.000,1099.900,"20",0.00,0.00,0.00,null,"13:18:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026461",0.0000,347.650,347.650,629.900,"20",0.00,0.00,0.00,null,"13:18:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026462",0.0000,198.050,198.050,359.900,"20",0.00,0.00,0.00,null,"13:18:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026463",0.0000,346.860,346.860,599.990,"20",0.00,0.00,0.00,null,"13:18:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026464",2.0000,177.650,177.650,319.900,"20",0.00,0.00,0.00,null,"13:18:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026465",3.0000,289.000,289.000,519.900,"20",0.00,0.00,0.00,null,"13:18:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026466",1.0000,356.150,356.150,649.900,"20",0.00,0.00,0.00,null,"13:18:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026467",0.0000,356.150,356.150,649.900,"20",0.00,0.00,0.00,null,"13:18:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026468",0.0000,364.650,364.650,659.900,"20",0.00,0.00,0.00,null,"13:18:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026469",0.0000,364.650,364.650,659.900,"20",0.00,0.00,0.00,null,"13:18:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026470",2.0000,420.750,420.750,759.900,"20",0.00,0.00,0.00,null,"13:18:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026471",0.0000,293.250,293.250,529.900,"20",0.00,0.00,0.00,null,"13:18:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026472",0.0000,72.250,72.250,129.900,"20",0.00,0.00,0.00,null,"13:18:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026473",2.0000,233.750,233.750,429.900,"20",0.00,0.00,0.00,null,"13:18:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026474",0.0000,544.000,544.000,999.900,"20",0.00,0.00,0.00,null,"13:18:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026475",1.0000,504.900,504.900,899.900,"20",0.00,0.00,0.00,null,"13:18:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026476",0.0000,831.300,831.300,1499.900,"20",0.00,0.00,0.00,null,"13:18:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026477",0.0000,12.750,12.750,24.900,"20",0.00,0.00,0.00,null,"13:18:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026478",0.0000,678.300,678.300,1199.900,"20",0.00,0.00,0.00,null,"13:18:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026479",0.0000,764.150,764.150,1399.900,"20",0.00,0.00,0.00,null,"13:18:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026480",3.0000,67.150,67.150,119.900,"20",0.00,0.00,0.00,null,"13:18:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026481",1.0000,135.150,135.150,249.900,"20",0.00,0.00,0.00,null,"13:18:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026482",1.0000,11.900,11.900,24.900,"20",0.00,0.00,0.00,null,"13:18:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026483",1.0000,144.500,144.500,269.900,"20",0.00,0.00,0.00,null,"13:18:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026484",1.0000,84.150,84.150,159.900,"20",0.00,0.00,0.00,null,"13:18:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026485",0.0000,84.150,84.150,159.900,"20",0.00,0.00,0.00,null,"13:18:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026486",2.0000,58.650,58.650,109.900,"20",0.00,0.00,0.00,null,"13:18:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026487",0.0000,42.500,42.500,79.900,"20",0.00,0.00,0.00,null,"13:18:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026488",1.0000,59.500,59.500,109.900,"20",0.00,0.00,0.00,null,"13:18:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026489",0.0000,67.150,67.150,129.900,"20",0.00,0.00,0.00,null,"13:18:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026490",0.0000,420.750,420.750,759.900,"20",0.00,0.00,0.00,null,"13:18:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026491",0.0000,293.250,293.250,529.900,"20",0.00,0.00,0.00,null,"13:18:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026492",2.0000,93.500,93.500,169.900,"20",0.00,0.00,0.00,null,"13:18:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026493",0.0000,663.000,663.000,1199.900,"20",0.00,0.00,0.00,null,"13:18:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026494",0.0000,75.650,75.650,139.900,"20",0.00,0.00,0.00,null,"13:18:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026495",163.0000,46.750,46.750,89.990,"20",0.00,0.00,0.00,null,"13:18:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026496",0.0000,391.500,391.500,699.990,"20",0.00,0.00,0.00,null,"13:18:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026497",1.0000,99.000,99.000,179.900,"20",0.00,0.00,0.00,null,"13:18:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026498",1.0000,120.700,120.700,219.900,"20",0.00,0.00,0.00,null,"13:18:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026499",1.0000,101.150,101.150,199.900,"20",0.00,0.00,0.00,null,"13:18:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026500",0.0000,256.700,256.700,469.900,"20",0.00,0.00,0.00,null,"13:18:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026501",1.0000,586.500,586.500,1099.900,"20",0.00,0.00,0.00,null,"13:18:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026502",131.0000,7.280,7.280,14.990,"10",0.00,0.00,0.00,null,"13:18:57",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026503",1.0000,160.650,160.650,299.900,"20",0.00,0.00,0.00,null,"13:18:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026504",1.0000,169.150,169.150,299.900,"20",0.00,0.00,0.00,null,"13:18:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026505",0.0000,126.650,126.650,229.900,"20",0.00,0.00,0.00,null,"13:18:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026506",0.0000,102.000,102.000,199.900,"20",0.00,0.00,0.00,null,"13:18:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026507",0.0000,140.250,140.250,259.900,"20",0.00,0.00,0.00,null,"13:18:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026508",1.0000,714.000,714.000,1299.900,"20",0.00,0.00,0.00,null,"13:18:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026509",0.0000,288.150,288.150,519.900,"20",0.00,0.00,0.00,null,"13:18:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026510",1.0000,399.000,399.000,719.900,"20",0.00,0.00,0.00,null,"13:18:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026511",0.0000,299.000,299.000,539.900,"20",0.00,0.00,0.00,null,"13:18:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026512",1.0000,390.150,390.150,699.900,"20",0.00,0.00,0.00,null,"13:18:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026513",1.0000,628.150,628.150,1199.900,"20",0.00,0.00,0.00,null,"13:18:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026514",0.0000,713.150,713.150,1299.900,"20",0.00,0.00,0.00,null,"13:18:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026515",1.0000,199.000,199.000,359.900,"20",0.00,0.00,0.00,null,"13:18:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026516",0.0000,289.000,289.000,519.900,"20",0.00,0.00,0.00,null,"13:18:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026517",0.0000,549.000,549.000,999.900,"20",0.00,0.00,0.00,null,"13:18:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026518",0.0000,41.650,41.650,79.900,"20",0.00,0.00,0.00,null,"13:18:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026519",0.0000,41.650,41.650,79.900,"20",0.00,0.00,0.00,null,"13:18:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026520",0.0000,75.650,75.650,139.900,"20",0.00,0.00,0.00,null,"13:18:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026521",0.0000,380.800,380.800,699.900,"20",0.00,0.00,0.00,null,"13:18:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026522",0.0000,871.250,871.250,1599.900,"20",0.00,0.00,0.00,null,"13:18:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026523",0.0000,1088.850,1088.850,1999.900,"20",0.00,0.00,0.00,null,"13:18:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026524",0.0000,284.750,284.750,519.900,"20",0.00,0.00,0.00,null,"13:18:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026525",0.0000,313.650,313.650,569.900,"20",0.00,0.00,0.00,null,"13:18:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026526",0.0000,299.000,299.000,539.900,"20",0.00,0.00,0.00,null,"13:18:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026527",1.0000,299.000,299.000,539.900,"20",0.00,0.00,0.00,null,"13:18:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026528",0.0000,299.000,299.000,539.900,"20",0.00,0.00,0.00,null,"13:18:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026529",0.0000,299.000,299.000,539.900,"20",0.00,0.00,0.00,null,"13:18:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026530",0.0000,299.000,299.000,539.900,"20",0.00,0.00,0.00,null,"13:18:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026531",0.0000,299.000,299.000,539.900,"20",0.00,0.00,0.00,null,"13:18:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026532",0.0000,299.000,299.000,539.900,"20",0.00,0.00,0.00,null,"13:18:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026533",0.0000,299.000,299.000,539.900,"20",0.00,0.00,0.00,null,"13:18:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026534",0.0000,299.000,299.000,539.900,"20",0.00,0.00,0.00,null,"13:18:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026535",0.0000,299.000,299.000,539.900,"20",0.00,0.00,0.00,null,"13:18:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026536",1.0000,250.750,250.750,459.900,"20",0.00,0.00,0.00,null,"13:18:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026537",2.0000,293.250,293.250,529.900,"20",0.00,0.00,0.00,null,"13:18:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026538",0.0000,61.200,61.200,109.900,"20",0.00,0.00,0.00,null,"13:18:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026539",1.0000,177.650,177.650,329.900,"20",0.00,0.00,0.00,null,"13:18:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026540",2.0000,84.150,84.150,159.900,"20",0.00,0.00,0.00,null,"13:18:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026541",0.0000,415.650,415.650,749.900,"20",0.00,0.00,0.00,null,"13:18:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026542",1.0000,152.150,152.150,299.900,"20",0.00,0.00,0.00,null,"13:18:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026543",0.0000,479.000,479.000,899.900,"20",0.00,0.00,0.00,null,"13:18:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026544",0.0000,479.000,479.000,899.900,"20",0.00,0.00,0.00,null,"13:18:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026545",0.0000,479.000,479.000,899.900,"20",0.00,0.00,0.00,null,"13:18:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026546",0.0000,211.650,211.650,399.900,"20",0.00,0.00,0.00,null,"13:18:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026547",1.0000,101.150,101.150,199.900,"20",0.00,0.00,0.00,null,"13:18:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026548",15.0000,5.000,5.000,9.990,"20",0.00,0.00,0.00,null,"13:18:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026549",0.0000,5.000,5.000,9.990,"20",0.00,0.00,0.00,null,"13:18:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026550",0.0000,118.150,118.150,219.900,"20",0.00,0.00,0.00,null,"13:18:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026551",1.0000,89.250,89.250,169.900,"20",0.00,0.00,0.00,null,"13:18:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026552",0.0000,349.000,349.000,629.900,"20",0.00,0.00,0.00,null,"13:18:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026553",0.0000,271.150,271.150,499.900,"20",0.00,0.00,0.00,null,"13:18:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026554",0.0000,191.250,191.250,349.900,"20",0.00,0.00,0.00,null,"13:18:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026555",0.0000,890.000,890.000,1599.900,"20",0.00,0.00,0.00,null,"13:18:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026556",1.0000,234.600,234.600,429.900,"20",0.00,0.00,0.00,null,"13:18:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026557",1.0000,390.150,390.150,699.900,"20",0.00,0.00,0.00,null,"13:18:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026558",0.0000,109.650,109.650,199.900,"20",0.00,0.00,0.00,null,"13:18:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026559",3.0000,101.150,101.150,199.900,"20",0.00,0.00,0.00,null,"13:18:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026560",0.0000,143.650,143.650,259.900,"20",0.00,0.00,0.00,null,"13:18:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026561",0.0000,72.250,72.250,129.900,"20",0.00,0.00,0.00,null,"13:18:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026562",0.0000,68.000,68.000,129.900,"20",0.00,0.00,0.00,null,"13:18:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026563",3.0000,85.000,85.000,159.900,"20",0.00,0.00,0.00,null,"13:18:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026564",0.0000,280.500,280.500,499.900,"20",0.00,0.00,0.00,null,"13:18:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026565",0.0000,381.650,381.650,699.900,"20",0.00,0.00,0.00,null,"13:18:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026566",0.0000,466.650,466.650,849.900,"20",0.00,0.00,0.00,null,"13:18:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026567",0.0000,160.650,160.650,299.900,"20",0.00,0.00,0.00,null,"13:18:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026568",1.0000,67.150,67.150,129.900,"20",0.00,0.00,0.00,null,"13:18:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026569",2.0000,216.750,216.750,399.900,"20",0.00,0.00,0.00,null,"13:18:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026570",0.0000,220.150,220.150,399.900,"20",0.00,0.00,0.00,null,"13:18:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026571",0.0000,211.650,211.650,399.900,"20",0.00,0.00,0.00,null,"13:18:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026572",0.0000,276.250,276.250,499.900,"20",0.00,0.00,0.00,null,"13:18:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026573",0.0000,229.000,229.000,419.900,"20",0.00,0.00,0.00,null,"13:18:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026574",3.0000,126.650,126.650,229.900,"20",0.00,0.00,0.00,null,"13:18:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026575",0.0000,212.500,212.500,399.900,"20",0.00,0.00,0.00,null,"13:18:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026576",0.0000,75.650,75.650,139.900,"20",0.00,0.00,0.00,null,"13:18:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026577",1.0000,299.000,299.000,539.900,"20",0.00,0.00,0.00,null,"13:18:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026578",0.0000,84.150,84.150,159.900,"20",0.00,0.00,0.00,null,"13:18:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026579",0.0000,379.000,379.000,699.900,"20",0.00,0.00,0.00,null,"13:18:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026580",0.0000,72.250,72.250,129.900,"20",0.00,0.00,0.00,null,"13:18:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026581",1.0000,118.150,118.150,219.900,"20",0.00,0.00,0.00,null,"13:18:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026582",0.0000,127.500,127.500,229.900,"20",0.00,0.00,0.00,null,"13:18:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026583",1.0000,126.650,126.650,229.900,"20",0.00,0.00,0.00,null,"13:18:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026584",3.0000,51.000,51.000,99.900,"20",0.00,0.00,0.00,null,"13:18:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026585",0.0000,6.800,6.800,12.900,"10",0.00,0.00,0.00,null,"13:18:59",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026586",3.0000,33.920,33.920,69.900,"20",0.00,0.00,0.00,null,"13:18:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026587",1.0000,50.150,50.150,99.900,"20",0.00,0.00,0.00,null,"13:18:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026588",0.0000,42.500,42.500,79.900,"20",0.00,0.00,0.00,null,"13:18:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026589",0.0000,203.150,203.150,369.900,"20",0.00,0.00,0.00,null,"13:18:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026590",6.0000,119.000,119.000,219.900,"20",0.00,0.00,0.00,null,"13:18:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026591",7.0000,153.000,153.000,279.900,"20",0.00,0.00,0.00,null,"13:18:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026592",3.0000,279.650,279.650,499.900,"20",0.00,0.00,0.00,null,"13:18:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026593",0.0000,174.250,174.250,319.900,"20",0.00,0.00,0.00,null,"13:18:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026594",0.0000,469.200,469.200,849.900,"20",0.00,0.00,0.00,null,"13:18:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026595",1.0000,254.150,254.150,459.900,"20",0.00,0.00,0.00,null,"13:18:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026596",0.0000,177.650,177.650,329.900,"20",0.00,0.00,0.00,null,"13:18:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026597",0.0000,160.650,160.650,299.900,"20",0.00,0.00,0.00,null,"13:18:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026598",0.0000,84.150,84.150,159.900,"20",0.00,0.00,0.00,null,"13:18:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026599",0.0000,211.650,211.650,399.900,"20",0.00,0.00,0.00,null,"13:18:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026600",0.0000,59.500,59.500,109.900,"20",0.00,0.00,0.00,null,"13:18:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026601",0.0000,110.500,110.500,199.900,"20",0.00,0.00,0.00,null,"13:18:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026602",0.0000,46.750,46.750,89.900,"20",0.00,0.00,0.00,null,"13:18:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026603",0.0000,67.150,67.150,129.900,"20",0.00,0.00,0.00,null,"13:18:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026604",0.0000,907.800,907.800,1599.900,"20",0.00,0.00,0.00,null,"13:18:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026605",0.0000,296.650,296.650,539.900,"20",0.00,0.00,0.00,null,"13:18:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026606",0.0000,339.150,339.150,619.900,"20",0.00,0.00,0.00,null,"13:18:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026607",0.0000,339.150,339.150,619.900,"20",0.00,0.00,0.00,null,"13:19:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026608",0.0000,212.500,212.500,399.900,"20",0.00,0.00,0.00,null,"13:19:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026609",0.0000,254.150,254.150,459.900,"20",0.00,0.00,0.00,null,"13:19:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026610",0.0000,466.650,466.650,849.900,"20",0.00,0.00,0.00,null,"13:19:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026611",0.0000,381.650,381.650,699.900,"20",0.00,0.00,0.00,null,"13:19:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026612",2.0000,109.650,109.650,199.900,"20",0.00,0.00,0.00,null,"13:19:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026613",1.0000,67.150,67.150,129.900,"20",0.00,0.00,0.00,null,"13:19:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026614",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026615",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026616",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026617",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026618",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026619",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026620",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026621",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026622",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026623",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026624",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026625",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026626",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026627",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026628",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026629",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026630",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026631",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026632",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026633",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026634",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026635",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026636",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026637",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026638",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026639",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026640",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026641",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026642",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026643",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026644",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026645",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026646",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026647",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026648",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026649",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026650",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026651",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026652",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026653",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026654",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026655",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026656",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026657",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026658",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026659",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026660",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026661",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026662",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026663",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026664",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026665",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026666",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026667",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026668",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026669",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026670",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026671",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026672",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026673",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026674",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026675",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026676",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026677",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026678",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026679",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026680",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026681",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026682",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026683",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026684",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026685",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026686",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026687",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026688",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026689",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026690",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026691",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026692",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026693",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026694",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026695",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026696",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026697",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026698",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026699",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026700",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026701",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026702",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026703",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026704",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026705",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026706",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026707",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026708",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026709",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026710",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026711",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026712",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026713",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026714",0.0000,359.100,359.100,649.990,"20",0.00,0.00,0.00,null,"13:19:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026715",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026716",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026717",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026718",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026719",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026720",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026721",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026722",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026723",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026724",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026725",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026726",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026727",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026728",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026729",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026730",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026731",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026732",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026733",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026734",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026735",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026736",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026737",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026738",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026739",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026740",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026741",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026742",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026743",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026744",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026745",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026746",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026747",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026748",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026749",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026750",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026751",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026752",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026753",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026754",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026755",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026756",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026757",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026758",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026759",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026760",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026761",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026762",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026763",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026764",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026765",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026766",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026767",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026768",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026769",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026770",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026771",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026772",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026773",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026774",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026775",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026776",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026777",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026778",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026779",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026780",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026781",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026782",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026783",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026784",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026785",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026786",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026787",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026788",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026789",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026790",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026791",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026792",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026793",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026794",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026795",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026796",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026797",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026798",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026799",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026800",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026801",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026802",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026803",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026804",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026805",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026806",0.0000,104.960,104.960,169.990,"20",0.00,0.00,0.00,null,"13:19:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026807",0.0000,47.250,47.250,69.900,"20",0.00,0.00,0.00,null,"13:19:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026808",12.0000,96.260,96.260,149.900,"20",0.00,0.00,0.00,null,"13:19:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026809",4.0000,141.660,141.660,229.900,"20",0.00,0.00,0.00,null,"13:19:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026810",4.0000,141.660,141.660,229.900,"20",0.00,0.00,0.00,null,"13:19:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026811",3.0770,205.840,205.840,329.900,"20",0.00,0.00,0.00,null,"13:19:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026812",4.0000,205.840,205.840,329.900,"20",0.00,0.00,0.00,null,"13:19:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026813",62.0000,83.330,83.330,149.990,"20",0.00,0.00,0.00,null,"13:19:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026814",0.0000,556.750,556.750,849.990,"20",0.00,0.00,0.00,null,"13:19:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026815",0.0000,1160.250,1160.250,1799.990,"20",0.00,0.00,0.00,null,"13:19:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026816",0.0000,612.000,612.000,949.990,"20",0.00,0.00,0.00,null,"13:19:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026817",0.0000,1130.500,1130.500,1799.990,"20",0.00,0.00,0.00,null,"13:19:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026818",1.0000,892.500,892.500,1299.990,"20",0.00,0.00,0.00,null,"13:19:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026819",1.0000,641.750,641.750,999.990,"20",0.00,0.00,0.00,null,"13:19:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026820",1.0000,1160.250,1160.250,1799.990,"20",0.00,0.00,0.00,null,"13:19:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026821",0.0000,952.000,952.000,1499.990,"20",0.00,0.00,0.00,null,"13:19:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026822",2.0000,1160.250,1160.250,1799.990,"20",0.00,0.00,0.00,null,"13:19:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026823",0.0000,612.000,612.000,949.990,"20",0.00,0.00,0.00,null,"13:19:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026824",1.0000,1130.500,1130.500,1799.990,"20",0.00,0.00,0.00,null,"13:19:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026825",0.0000,603.500,603.500,899.990,"20",0.00,0.00,0.00,null,"13:19:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026826",0.0000,1224.000,1224.000,1899.990,"20",0.00,0.00,0.00,null,"13:19:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026827",0.0000,1258.000,1258.000,1899.990,"20",0.00,0.00,0.00,null,"13:19:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026828",8.0000,196.190,196.190,299.990,"20",0.00,0.00,0.00,null,"13:19:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026829",29.2000,68.660,68.660,99.990,"20",0.00,0.00,0.00,null,"13:19:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026830",0.0000,46.340,46.340,69.990,"20",0.00,0.00,0.00,null,"13:19:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026831",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026832",0.0000,18207.430,18207.430,24999.900,"20",0.00,0.00,0.00,null,"13:19:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026833",1.0000,5790.200,5790.200,7999.900,"20",0.00,0.00,0.00,null,"13:19:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026834",0.0000,40304.000,40304.000,55999.900,"20",0.00,0.00,0.00,null,"13:19:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026835",0.0000,8115.300,8115.300,9799.900,"20",0.00,0.00,0.00,null,"13:19:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026836",0.0000,51.640,51.640,84.900,"20",0.00,0.00,0.00,null,"13:19:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026837",2.0000,165.000,165.000,259.990,"20",0.00,0.00,0.00,null,"13:19:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026838",1.0000,3501.000,3501.000,5599.990,"20",0.00,0.00,0.00,null,"13:19:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026839",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026840",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026841",5.0000,51.490,51.490,79.990,"20",0.00,0.00,0.00,null,"13:19:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026842",0.0000,45.840,45.840,99.990,"20",0.00,0.00,0.00,null,"13:19:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026843",185.0000,40.000,40.000,59.990,"20",0.00,0.00,0.00,null,"13:19:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026844",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026845",1.0000,76.600,76.601,129.990,"20",0.00,0.00,0.00,null,"13:19:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026846",0.0000,11.750,11.752,19.990,"20",0.00,0.00,0.00,null,"13:19:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026847",14.0000,8.320,8.320,14.990,"20",0.00,0.00,0.00,null,"13:19:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026848",0.0000,20.990,20.990,39.990,"20",0.00,0.00,0.00,null,"13:19:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026849",0.0000,706.800,706.800,1299.900,"20",0.00,0.00,0.00,null,"13:19:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026850",0.0000,778.960,778.960,1199.990,"20",0.00,0.00,0.00,null,"13:19:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026851",0.0000,778.960,778.960,1199.990,"20",0.00,0.00,0.00,null,"13:19:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026852",1.0000,100.360,100.360,199.990,"20",0.00,0.00,0.00,null,"13:19:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026853",0.0000,3535.500,3535.500,4699.990,"20",0.00,0.00,0.00,null,"13:19:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026854",2.0000,366.220,366.220,499.990,"20",0.00,0.00,0.00,null,"13:19:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026855",3.0000,230.030,230.030,359.990,"20",0.00,0.00,0.00,null,"13:19:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026856",0.0000,22770.000,22770.000,31999.900,"20",0.00,0.00,0.00,null,"13:19:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026857",0.0000,21013.790,21013.790,25499.900,"20",0.00,0.00,0.00,null,"13:19:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026858",0.0000,15007.180,15007.180,18099.900,"20",0.00,0.00,0.00,null,"13:19:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026859",0.0000,555.000,555.000,999.990,"20",0.00,0.00,0.00,null,"13:19:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026860",4.0000,300.000,300.000,499.990,"20",0.00,0.00,0.00,null,"13:19:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026861",3.0000,132.500,132.500,219.990,"20",0.00,0.00,0.00,null,"13:19:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026862",0.0000,185.000,185.000,299.990,"20",0.00,0.00,0.00,null,"13:19:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026863",3.0000,500.000,500.000,799.990,"20",0.00,0.00,0.00,null,"13:19:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026864",1.0000,500.000,500.000,799.990,"20",0.00,0.00,0.00,null,"13:19:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026865",0.0000,17.500,17.500,29.990,"20",0.00,0.00,0.00,null,"13:19:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026866",0.0000,20.290,20.290,39.990,"20",0.00,0.00,0.00,null,"13:19:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026867",30.0000,17.500,17.500,29.990,"20",0.00,0.00,0.00,null,"13:19:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026868",0.0000,51.490,51.490,79.990,"20",0.00,0.00,0.00,null,"13:19:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026869",9.0000,99.500,99.500,159.990,"20",0.00,0.00,0.00,null,"13:19:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026870",2.0000,89.260,89.260,159.990,"20",0.00,0.00,0.00,null,"13:19:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026871",2.0000,99.500,99.500,149.990,"20",0.00,0.00,0.00,null,"13:19:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026872",5.0000,189.520,189.520,279.990,"20",0.00,0.00,0.00,null,"13:19:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026873",5.0000,189.520,189.520,279.990,"20",0.00,0.00,0.00,null,"13:19:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026874",2.0000,80.250,80.250,129.990,"20",0.00,0.00,0.00,null,"13:19:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026875",6.0000,175.310,175.310,279.990,"20",0.00,0.00,0.00,null,"13:19:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026876",0.0000,92.860,92.860,149.990,"20",0.00,0.00,0.00,null,"13:19:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026877",0.0000,273.020,273.020,340.000,"20",0.00,0.00,0.00,null,"13:19:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026878",20.0000,273.020,273.020,340.000,"20",0.00,0.00,0.00,null,"13:19:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026879",6.0000,60.070,60.070,99.990,"20",0.00,0.00,0.00,null,"13:19:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026880",16.0000,33.850,33.850,49.990,"10",0.00,0.00,0.00,null,"13:19:07",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026881",311.0000,134.990,134.990,199.990,"20",0.00,0.00,0.00,null,"13:19:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026882",316.0000,124.990,124.990,189.990,"20",0.00,0.00,0.00,null,"13:19:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026883",10.0000,83.320,83.320,129.990,"20",0.00,0.00,0.00,null,"13:19:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026884",0.0000,592.000,592.000,899.990,"20",0.00,0.00,0.00,null,"13:19:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026885",0.0000,592.000,592.000,899.990,"20",0.00,0.00,0.00,null,"13:19:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026886",0.0000,185.350,185.350,269.990,"20",0.00,0.00,0.00,null,"13:19:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026887",42.0000,25.230,25.230,39.990,"20",0.00,0.00,0.00,null,"13:19:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026888",2.0000,102.990,102.990,139.990,"10",0.00,0.00,0.00,null,"13:19:07",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026889",5.0000,179.670,179.670,259.990,"20",0.00,0.00,0.00,null,"13:19:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026890",0.0000,16.290,16.290,29.990,"20",0.00,0.00,0.00,null,"13:19:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026891",4.0000,292.570,292.570,299.990,"20",0.00,0.00,0.00,null,"13:19:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026892",7.0000,140.220,140.220,219.990,"20",0.00,0.00,0.00,null,"13:19:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026893",23.0000,592.000,592.000,899.990,"20",0.00,0.00,0.00,null,"13:19:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026894",95.0000,137.500,137.500,209.990,"20",0.00,0.00,0.00,null,"13:19:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026895",2.0000,1463.090,1463.090,2199.990,"20",0.00,0.00,0.00,null,"13:19:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026896",6.0000,248.910,248.910,299.990,"20",0.00,0.00,0.00,null,"13:19:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026897",0.0000,19.500,19.500,34.990,"20",0.00,0.00,0.00,null,"13:19:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026898",1.0000,19.500,19.500,34.990,"20",0.00,0.00,0.00,null,"13:19:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026899",0.0000,42.400,42.400,65.990,"20",0.00,0.00,0.00,null,"13:19:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026900",0.0000,319.500,319.500,559.900,"20",0.00,0.00,0.00,null,"13:19:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026901",33.0000,87.450,87.450,149.990,"20",0.00,0.00,0.00,null,"13:19:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026902",0.0000,22.250,22.250,29.990,"10",0.00,0.00,0.00,null,"13:19:07",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026903",3.0000,160.500,160.500,259.990,"20",0.00,0.00,0.00,null,"13:19:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026904",0.0000,157.210,157.210,249.990,"20",0.00,0.00,0.00,null,"13:19:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026905",7.0000,132.660,132.660,199.990,"20",0.00,0.00,0.00,null,"13:19:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026906",0.0000,63.220,63.220,99.990,"20",0.00,0.00,0.00,null,"13:19:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026907",0.0000,168.590,168.590,259.990,"20",0.00,0.00,0.00,null,"13:19:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026908",1.0000,494.250,494.250,899.990,"20",0.00,0.00,0.00,null,"13:19:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026909",0.0000,411.750,411.750,749.990,"20",0.00,0.00,0.00,null,"13:19:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026910",1.0000,344.250,344.250,619.990,"20",0.00,0.00,0.00,null,"13:19:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026911",0.0000,1190.000,1190.000,1799.990,"20",0.00,0.00,0.00,null,"13:19:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026912",0.0000,269.940,269.940,399.990,"20",0.00,0.00,0.00,null,"13:19:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026913",6.0000,73.910,73.910,119.990,"20",0.00,0.00,0.00,null,"13:19:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026914",0.0000,196.980,196.980,299.990,"20",0.00,0.00,0.00,null,"13:19:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026915",33.9550,304.500,304.500,479.990,"20",0.00,0.00,0.00,null,"13:19:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026916",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026917",9.1370,411.510,411.510,649.990,"20",0.00,0.00,0.00,null,"13:19:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026918",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026919",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026920",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026921",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026922",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026923",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026924",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026925",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026926",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026927",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026928",4.0000,135.100,135.098,209.990,"20",0.00,0.00,0.00,null,"13:19:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026929",0.0000,256.620,256.620,399.990,"20",0.00,0.00,0.00,null,"13:19:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026930",5.0000,273.020,273.020,340.000,"20",0.00,0.00,0.00,null,"13:19:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026931",5.0000,6.950,6.950,14.990,"20",0.00,0.00,0.00,null,"13:19:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026932",1.0000,641.750,641.750,999.990,"20",0.00,0.00,0.00,null,"13:19:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026933",0.0000,952.000,952.000,1499.990,"20",0.00,0.00,0.00,null,"13:19:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026934",0.0000,909.500,909.500,1399.990,"20",0.00,0.00,0.00,null,"13:19:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026935",0.0000,994.500,994.500,1499.990,"20",0.00,0.00,0.00,null,"13:19:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026936",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026937",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026938",0.0000,147.470,147.470,219.990,"20",0.00,0.00,0.00,null,"13:19:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026939",8.0000,79.630,79.630,119.990,"20",0.00,0.00,0.00,null,"13:19:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026940",0.0000,192.390,192.390,299.990,"20",0.00,0.00,0.00,null,"13:19:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026941",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026942",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026943",0.0000,147.110,147.110,229.990,"20",0.00,0.00,0.00,null,"13:19:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026944",0.0000,279.380,279.380,399.990,"20",0.00,0.00,0.00,null,"13:19:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026945",19.0000,91.000,91.000,129.990,"20",0.00,0.00,0.00,null,"13:19:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026946",8.0000,56.640,56.640,89.990,"20",0.00,0.00,0.00,null,"13:19:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026947",0.0000,163.460,163.460,239.990,"20",0.00,0.00,0.00,null,"13:19:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026948",83.0000,200.000,200.000,329.990,"20",0.00,0.00,0.00,null,"13:19:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026949",4.0000,200.000,200.000,329.990,"20",0.00,0.00,0.00,null,"13:19:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026950",16.0000,131.670,131.670,175.000,"20",0.00,0.00,0.00,null,"13:19:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026951",0.0000,155.000,155.000,249.990,"20",0.00,0.00,0.00,null,"13:19:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026952",1.0000,282.500,282.500,449.990,"20",0.00,0.00,0.00,null,"13:19:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026953",2.0000,282.500,282.500,449.990,"20",0.00,0.00,0.00,null,"13:19:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026954",1.0000,282.500,282.500,449.990,"20",0.00,0.00,0.00,null,"13:19:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026955",0.0000,692.580,692.580,1099.990,"20",0.00,0.00,0.00,null,"13:19:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026956",2.0000,250.000,250.000,399.990,"20",0.00,0.00,0.00,null,"13:19:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026957",2.0000,250.000,250.000,399.990,"20",0.00,0.00,0.00,null,"13:19:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026958",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026959",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026960",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026961",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026962",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026963",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026964",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026965",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026966",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026967",550.0000,32.040,32.040,49.990,"20",0.00,0.00,0.00,null,"13:19:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026968",1.0000,145.910,145.910,219.990,"20",0.00,0.00,0.00,null,"13:19:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026969",1.0000,154.990,154.990,219.990,"20",0.00,0.00,0.00,null,"13:19:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026970",0.0000,95.000,95.000,149.990,"20",0.00,0.00,0.00,null,"13:19:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026971",0.0000,114.000,114.000,179.990,"20",0.00,0.00,0.00,null,"13:19:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026972",2.0000,76.000,76.000,119.990,"20",0.00,0.00,0.00,null,"13:19:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026973",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026974",0.0000,203.510,203.510,399.990,"20",0.00,0.00,0.00,null,"13:19:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026975",15.0000,34.270,34.272,69.990,"20",0.00,0.00,0.00,null,"13:19:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026976",0.0000,53.770,53.770,79.990,"20",0.00,0.00,0.00,null,"13:19:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026977",8.0000,85.830,85.830,139.990,"20",0.00,0.00,0.00,null,"13:19:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026978",7.0000,85.830,85.830,139.990,"20",0.00,0.00,0.00,null,"13:19:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026979",21.0000,250.000,250.000,399.990,"20",0.00,0.00,0.00,null,"13:19:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026980",0.0000,143.630,143.630,229.990,"20",0.00,0.00,0.00,null,"13:19:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026981",0.0000,114.730,114.730,179.990,"20",0.00,0.00,0.00,null,"13:19:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026982",0.0000,47.440,47.440,89.990,"20",0.00,0.00,0.00,null,"13:19:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026983",150.0000,1.000,1.000,5.990,"20",0.00,0.00,0.00,null,"13:19:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026984",31.0000,36.240,36.240,54.990,"20",0.00,0.00,0.00,null,"13:19:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026985",7.0000,41.660,41.660,59.990,"20",0.00,0.00,0.00,null,"13:19:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026986",0.0000,652.330,652.330,999.990,"20",0.00,0.00,0.00,null,"13:19:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026987",0.0000,660.050,660.050,999.990,"20",0.00,0.00,0.00,null,"13:19:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026988",0.0000,437.750,437.750,699.990,"20",0.00,0.00,0.00,null,"13:19:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026989",7.0000,849.990,849.990,899.990,"20",0.00,0.00,0.00,null,"13:19:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026990",29.0000,14.390,14.390,24.990,"20",0.00,0.00,0.00,null,"13:19:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026991",0.0000,445.230,445.230,649.990,"20",0.00,0.00,0.00,null,"13:19:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026992",1.0000,463.500,463.500,699.990,"20",0.00,0.00,0.00,null,"13:19:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026993",0.0000,755.980,755.980,1299.990,"20",0.00,0.00,0.00,null,"13:19:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026994",1.0000,375.030,375.030,599.990,"20",0.00,0.00,0.00,null,"13:19:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026995",0.0000,375.030,375.030,599.990,"20",0.00,0.00,0.00,null,"13:19:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026996",1.0000,1199.990,1199.990,1499.990,"20",0.00,0.00,0.00,null,"13:19:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026997",0.0000,767.070,767.070,1199.990,"20",0.00,0.00,0.00,null,"13:19:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026998",1.0000,375.030,375.030,599.990,"20",0.00,0.00,0.00,null,"13:19:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","026999",1.0000,47.180,47.180,74.990,"20",0.00,0.00,0.00,null,"13:19:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027000",8.0000,210.740,210.740,329.990,"20",0.00,0.00,0.00,null,"13:19:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027001",1.0000,57.490,57.490,84.990,"20",0.00,0.00,0.00,null,"13:19:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027002",1.0000,396.540,396.540,649.990,"20",0.00,0.00,0.00,null,"13:19:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027003",62.0000,1027.740,1027.740,1499.990,"20",0.00,0.00,0.00,null,"13:19:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027004",0.0000,754.500,754.500,923.880,"20",0.00,0.00,0.00,null,"13:19:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027005",60.0000,1027.740,1027.740,1499.990,"20",0.00,0.00,0.00,null,"13:19:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027006",14.0000,273.020,273.020,340.000,"20",0.00,0.00,0.00,null,"13:19:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027007",17.0000,273.020,273.020,340.000,"20",0.00,0.00,0.00,null,"13:19:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027008",3.0000,30.590,30.590,42.990,"10",0.00,0.00,0.00,null,"13:19:10",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027009",59.0000,169.990,169.990,259.990,"20",0.00,0.00,0.00,null,"13:19:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027010",23.2540,925.970,925.970,1399.990,"20",0.00,0.00,0.00,null,"13:19:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027011",0.0000,66.670,66.670,109.990,"20",0.00,0.00,0.00,null,"13:19:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027012",1.0000,66.670,66.670,109.990,"20",0.00,0.00,0.00,null,"13:19:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027013",0.0000,66.670,66.670,109.990,"20",0.00,0.00,0.00,null,"13:19:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027014",0.0000,66.670,66.670,109.990,"20",0.00,0.00,0.00,null,"13:19:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027015",5.0000,100.830,100.830,159.990,"20",0.00,0.00,0.00,null,"13:19:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027016",0.0000,104.170,104.170,169.990,"20",0.00,0.00,0.00,null,"13:19:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027017",0.0000,190.000,190.000,251.000,"20",0.00,0.00,0.00,null,"13:19:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027018",18.0000,160.000,160.000,249.990,"20",0.00,0.00,0.00,null,"13:19:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027019",0.0000,30.600,30.600,49.990,"20",0.00,0.00,0.00,null,"13:19:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027020",0.0000,153.630,153.630,209.990,"20",0.00,0.00,0.00,null,"13:19:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027021",0.0000,92.020,92.020,139.990,"20",0.00,0.00,0.00,null,"13:19:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027022",0.0000,64.510,64.510,99.990,"20",0.00,0.00,0.00,null,"13:19:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027023",1.0000,83.890,83.890,129.990,"20",0.00,0.00,0.00,null,"13:19:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027024",0.0000,83.890,83.890,129.990,"20",0.00,0.00,0.00,null,"13:19:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027025",2.0000,115.910,115.910,179.990,"20",0.00,0.00,0.00,null,"13:19:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027026",0.0000,84.000,84.000,124.990,"20",0.00,0.00,0.00,null,"13:19:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027027",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027028",0.0000,66.840,66.840,99.990,"20",0.00,0.00,0.00,null,"13:19:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027029",0.0000,394.830,394.830,599.990,"20",0.00,0.00,0.00,null,"13:19:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027030",0.0000,330.950,330.950,499.990,"20",0.00,0.00,0.00,null,"13:19:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027031",0.0000,79.900,79.900,109.990,"20",0.00,0.00,0.00,null,"13:19:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027032",0.0000,6700.000,6700.000,9499.900,"20",0.00,0.00,0.00,null,"13:19:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027033",0.0000,1568.000,1568.000,2299.990,"20",0.00,0.00,0.00,null,"13:19:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027034",0.0000,1274.000,1274.000,1899.990,"20",0.00,0.00,0.00,null,"13:19:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027035",0.0000,1534.500,1534.500,2199.900,"20",0.00,0.00,0.00,null,"13:19:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027036",1.0000,8551.750,8551.750,11999.900,"20",0.00,0.00,0.00,null,"13:19:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027037",2.0000,11514.000,11514.000,15999.990,"20",0.00,0.00,0.00,null,"13:19:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027038",0.0000,213.250,213.250,270.000,"20",0.00,0.00,0.00,null,"13:19:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027039",1.0000,1148.480,1148.480,1699.990,"20",0.00,0.00,0.00,null,"13:19:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027040",0.0000,144.200,144.200,209.990,"20",0.00,0.00,0.00,null,"13:19:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027041",2.0000,144.200,144.200,209.990,"20",0.00,0.00,0.00,null,"13:19:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027042",1.0000,144.200,144.200,209.990,"20",0.00,0.00,0.00,null,"13:19:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027043",3.0000,144.200,144.200,209.990,"20",0.00,0.00,0.00,null,"13:19:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027044",3.0000,145.300,145.300,229.990,"20",0.00,0.00,0.00,null,"13:19:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027045",0.0000,309.000,309.000,499.990,"20",0.00,0.00,0.00,null,"13:19:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027046",0.0000,566.670,566.670,999.990,"20",0.00,0.00,0.00,null,"13:19:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027047",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027048",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027049",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027050",0.0000,47.480,47.480,89.990,"20",0.00,0.00,0.00,null,"13:19:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027051",1.0000,162.750,162.750,249.990,"20",0.00,0.00,0.00,null,"13:19:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027052",0.0000,162.750,162.750,249.990,"20",0.00,0.00,0.00,null,"13:19:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027053",0.0000,162.750,162.750,249.990,"20",0.00,0.00,0.00,null,"13:19:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027054",0.0000,162.750,162.750,249.990,"20",0.00,0.00,0.00,null,"13:19:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027055",0.0000,162.750,162.750,249.990,"20",0.00,0.00,0.00,null,"13:19:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027056",0.0000,162.750,162.750,249.990,"20",0.00,0.00,0.00,null,"13:19:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027057",0.0000,909.090,909.090,1499.990,"20",0.00,0.00,0.00,null,"13:19:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027058",0.0000,358.540,358.540,599.990,"20",0.00,0.00,0.00,null,"13:19:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027059",1.0000,182.390,182.390,279.990,"20",0.00,0.00,0.00,null,"13:19:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027060",8.0000,391.250,391.250,579.990,"20",0.00,0.00,0.00,null,"13:19:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027061",0.0000,147.960,147.960,229.990,"20",0.00,0.00,0.00,null,"13:19:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027062",1.0000,133.560,133.560,199.990,"20",0.00,0.00,0.00,null,"13:19:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027063",0.0000,335.270,335.270,499.990,"20",0.00,0.00,0.00,null,"13:19:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027064",2.0000,236.190,236.190,399.990,"20",0.00,0.00,0.00,null,"13:19:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027065",1.0000,327.200,327.200,559.990,"20",0.00,0.00,0.00,null,"13:19:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027066",1.0000,794.880,794.880,1299.990,"20",0.00,0.00,0.00,null,"13:19:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027067",0.0000,22490.000,22490.000,29999.990,"20",0.00,0.00,0.00,null,"13:19:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027068",0.0000,10500.000,10500.000,14999.990,"20",0.00,0.00,0.00,null,"13:19:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027069",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027070",5.0000,90.260,90.260,129.990,"10",0.00,0.00,0.00,null,"13:19:12",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027071",0.0000,235.660,235.660,329.990,"10",0.00,0.00,0.00,null,"13:19:12",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027072",0.0000,127.600,127.600,199.990,"20",0.00,0.00,0.00,null,"13:19:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027073",0.0000,281.190,281.190,399.990,"20",0.00,0.00,0.00,null,"13:19:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027074",0.0000,314.000,314.000,479.990,"20",0.00,0.00,0.00,null,"13:19:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027075",0.0000,224.950,224.950,339.990,"20",0.00,0.00,0.00,null,"13:19:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027076",1.0000,224.950,224.950,339.990,"20",0.00,0.00,0.00,null,"13:19:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027077",0.0000,33.620,33.620,59.990,"20",0.00,0.00,0.00,null,"13:19:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027078",0.0000,124.960,124.960,179.990,"20",0.00,0.00,0.00,null,"13:19:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027079",0.0000,66.670,66.670,90.000,"20",0.00,0.00,0.00,null,"13:19:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027080",0.0000,308.330,308.330,499.990,"20",0.00,0.00,0.00,null,"13:19:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027081",120.0000,33.330,33.330,79.990,"20",0.00,0.00,0.00,null,"13:19:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027082",43.0000,400.000,400.000,530.000,"20",0.00,0.00,0.00,null,"13:19:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027083",0.0000,237.600,237.600,399.990,"20",0.00,0.00,0.00,null,"13:19:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027084",0.0000,166.670,166.670,279.990,"20",0.00,0.00,0.00,null,"13:19:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027085",6.0000,210.000,210.000,349.990,"20",0.00,0.00,0.00,null,"13:19:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027086",4.0000,200.000,200.000,349.990,"20",0.00,0.00,0.00,null,"13:19:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027087",5.0000,1.000,1.000,59.990,"10",0.00,0.00,0.00,null,"13:19:12",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027088",0.0000,179.370,179.370,269.990,"20",0.00,0.00,0.00,null,"13:19:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027089",6.0000,120.820,120.820,179.990,"20",0.00,0.00,0.00,null,"13:19:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027090",2.0000,130.710,130.710,189.990,"20",0.00,0.00,0.00,null,"13:19:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027091",14.0000,32.360,32.360,49.990,"20",0.00,0.00,0.00,null,"13:19:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027092",28.0000,415.830,415.830,629.990,"20",0.00,0.00,0.00,null,"13:19:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027093",0.0000,200.000,200.000,279.990,"10",0.00,0.00,0.00,null,"13:19:12",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027094",6.0000,200.000,200.000,279.990,"10",0.00,0.00,0.00,null,"13:19:12",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027095",8.0000,265.000,265.000,379.990,"10",0.00,0.00,0.00,null,"13:19:12",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027096",1.0000,285.000,285.000,399.990,"10",0.00,0.00,0.00,null,"13:19:12",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027097",6.0000,260.000,260.000,369.990,"10",0.00,0.00,0.00,null,"13:19:12",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027098",8.0000,105.000,105.000,169.990,"20",0.00,0.00,0.00,null,"13:19:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027099",6.0000,325.000,325.000,449.990,"10",0.00,0.00,0.00,null,"13:19:12",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027100",1.0000,378.000,378.000,499.990,"10",0.00,0.00,0.00,null,"13:19:12",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027101",3.0000,260.000,260.000,379.990,"10",0.00,0.00,0.00,null,"13:19:12",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027102",0.0000,918.000,918.000,1399.990,"20",0.00,0.00,0.00,null,"13:19:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027103",0.0000,124.170,124.170,199.990,"20",0.00,0.00,0.00,null,"13:19:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027104",0.0000,107.500,107.500,169.990,"20",0.00,0.00,0.00,null,"13:19:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027105",0.0000,107.500,107.500,169.990,"20",0.00,0.00,0.00,null,"13:19:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027106",0.0000,107.500,107.500,169.990,"20",0.00,0.00,0.00,null,"13:19:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027107",0.0000,165.000,165.000,259.990,"20",0.00,0.00,0.00,null,"13:19:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027108",0.0000,165.000,165.000,259.990,"20",0.00,0.00,0.00,null,"13:19:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027109",1.0000,199.170,199.170,319.990,"20",0.00,0.00,0.00,null,"13:19:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027110",0.0000,143.330,143.330,229.990,"20",0.00,0.00,0.00,null,"13:19:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027111",0.0000,160.830,160.830,249.990,"20",0.00,0.00,0.00,null,"13:19:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027112",0.0000,160.830,160.830,249.990,"20",0.00,0.00,0.00,null,"13:19:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027113",0.0000,157.500,157.500,249.990,"20",0.00,0.00,0.00,null,"13:19:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027114",0.0000,157.500,157.500,249.990,"20",0.00,0.00,0.00,null,"13:19:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027115",0.0000,157.500,157.500,249.990,"20",0.00,0.00,0.00,null,"13:19:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027116",0.0000,155.830,155.830,249.990,"20",0.00,0.00,0.00,null,"13:19:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027117",0.0000,99.170,99.170,159.990,"20",0.00,0.00,0.00,null,"13:19:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027118",0.0000,156.350,156.350,229.990,"20",0.00,0.00,0.00,null,"13:19:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027119",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027120",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027121",0.0000,140.830,140.830,219.990,"20",0.00,0.00,0.00,null,"13:19:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027122",1.0000,214.580,214.580,239.990,"20",0.00,0.00,0.00,null,"13:19:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027123",0.0000,69.080,69.080,89.990,"10",0.00,0.00,0.00,null,"13:19:13",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027124",7.0000,124.030,124.030,199.990,"20",0.00,0.00,0.00,null,"13:19:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027125",0.0000,111.100,111.100,179.990,"20",0.00,0.00,0.00,null,"13:19:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027126",0.0000,111.100,111.100,179.990,"20",0.00,0.00,0.00,null,"13:19:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027127",0.0000,124.610,124.610,179.990,"20",0.00,0.00,0.00,null,"13:19:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027128",2.0000,726.000,726.000,960.000,"20",0.00,0.00,0.00,null,"13:19:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027129",0.0000,559.020,559.020,740.000,"20",0.00,0.00,0.00,null,"13:19:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027130",111.0000,156.620,156.620,249.990,"20",0.00,0.00,0.00,null,"13:19:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027131",0.0000,546.430,546.430,999.990,"20",0.00,0.00,0.00,null,"13:19:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027132",27.0000,41.690,41.690,69.990,"20",0.00,0.00,0.00,null,"13:19:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027133",22.0000,59.990,59.990,41.990,"20",0.00,0.00,0.00,null,"13:19:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027134",0.0000,1450.000,1450.000,2299.990,"20",0.00,0.00,0.00,null,"13:19:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027135",0.0000,999.000,999.000,1599.990,"20",0.00,0.00,0.00,null,"13:19:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027136",0.0000,1130.000,1130.000,1799.990,"20",0.00,0.00,0.00,null,"13:19:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027137",0.0000,2196.000,2196.000,3499.990,"20",0.00,0.00,0.00,null,"13:19:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027138",0.0000,1450.000,1450.000,1920.000,"20",0.00,0.00,0.00,null,"13:19:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027139",0.0000,999.000,999.000,1320.000,"20",0.00,0.00,0.00,null,"13:19:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027140",0.0000,1130.000,1130.000,1490.000,"20",0.00,0.00,0.00,null,"13:19:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027141",0.0000,300.000,300.000,469.990,"20",0.00,0.00,0.00,null,"13:19:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027142",0.0000,300.000,300.000,469.990,"20",0.00,0.00,0.00,null,"13:19:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027143",28.0000,117.000,117.000,189.990,"20",0.00,0.00,0.00,null,"13:19:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027144",8.0000,165.000,165.000,259.990,"20",0.00,0.00,0.00,null,"13:19:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027145",49.0000,130.000,130.000,175.000,"20",0.00,0.00,0.00,null,"13:19:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027146",2.0000,145.000,145.000,229.990,"20",0.00,0.00,0.00,null,"13:19:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027147",0.0000,679.000,679.000,1099.990,"20",0.00,0.00,0.00,null,"13:19:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027148",9.0000,850.000,850.000,1399.990,"20",0.00,0.00,0.00,null,"13:19:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027149",0.0000,1015.000,1015.000,1599.990,"20",0.00,0.00,0.00,null,"13:19:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027150",0.0000,1.000,1.000,2399.990,"20",0.00,0.00,0.00,null,"13:19:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027151",0.0000,200.200,200.200,329.990,"20",0.00,0.00,0.00,null,"13:19:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027152",0.0000,57.670,57.670,89.990,"20",0.00,0.00,0.00,null,"13:19:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027153",0.0000,57.670,57.670,89.990,"20",0.00,0.00,0.00,null,"13:19:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027154",1.0000,83.300,83.300,129.990,"20",0.00,0.00,0.00,null,"13:19:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027155",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027156",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027157",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027158",0.0000,113.880,113.880,179.990,"20",0.00,0.00,0.00,null,"13:19:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027159",73.0000,231.330,231.330,359.990,"20",0.00,0.00,0.00,null,"13:19:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027160",0.0000,44.060,44.060,69.990,"20",0.00,0.00,0.00,null,"13:19:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027161",1.0000,114.000,114.000,189.990,"20",0.00,0.00,0.00,null,"13:19:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027162",0.0000,255.000,255.000,399.990,"20",0.00,0.00,0.00,null,"13:19:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027163",8.0000,219.990,219.990,249.990,"20",0.00,0.00,0.00,null,"13:19:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027164",7.0000,219.990,219.990,249.990,"20",0.00,0.00,0.00,null,"13:19:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027165",4.0000,145.000,145.000,239.990,"20",0.00,0.00,0.00,null,"13:19:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027166",5.0000,145.000,145.000,239.990,"20",0.00,0.00,0.00,null,"13:19:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027167",0.0000,145.000,145.000,239.990,"20",0.00,0.00,0.00,null,"13:19:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027168",6.0000,155.000,155.000,259.990,"20",0.00,0.00,0.00,null,"13:19:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027169",0.0000,400.000,400.000,629.990,"20",0.00,0.00,0.00,null,"13:19:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027170",8.0000,64.000,64.000,99.990,"20",0.00,0.00,0.00,null,"13:19:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027171",0.0000,38.000,38.000,59.990,"20",0.00,0.00,0.00,null,"13:19:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027172",4.0000,38.000,38.000,59.990,"20",0.00,0.00,0.00,null,"13:19:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027173",0.0000,96.000,96.000,149.990,"20",0.00,0.00,0.00,null,"13:19:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027174",0.0000,42.640,42.640,64.990,"20",0.00,0.00,0.00,null,"13:19:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027175",15.0000,131.310,131.310,199.990,"20",0.00,0.00,0.00,null,"13:19:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027176",37.0000,52.120,52.120,79.990,"20",0.00,0.00,0.00,null,"13:19:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027177",0.0000,52.120,52.120,79.990,"20",0.00,0.00,0.00,null,"13:19:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027178",0.0000,135.000,135.000,180.000,"20",0.00,0.00,0.00,null,"13:19:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027179",2.0000,883.750,883.750,1499.990,"20",0.00,0.00,0.00,null,"13:19:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027180",0.0000,2499.990,2499.990,1920.000,"20",0.00,0.00,0.00,null,"13:19:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027181",3.0000,1373.750,1373.750,2299.990,"20",0.00,0.00,0.00,null,"13:19:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027182",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027183",0.0000,5551.880,5551.880,8999.990,"20",0.00,0.00,0.00,null,"13:19:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027184",1.0000,2428.890,2428.890,3999.990,"20",0.00,0.00,0.00,null,"13:19:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027185",0.0000,4499.990,4499.990,3424.760,"20",0.00,0.00,0.00,null,"13:19:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027186",0.0000,159.990,159.990,120.200,"20",0.00,0.00,0.00,null,"13:19:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027187",31.0000,289.600,289.600,449.990,"20",0.00,0.00,0.00,null,"13:19:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027188",18.0000,161.190,161.190,259.990,"20",0.00,0.00,0.00,null,"13:19:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027189",0.0000,499.990,499.990,347.520,"20",0.00,0.00,0.00,null,"13:19:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027190",0.0000,300.550,300.550,499.990,"20",0.00,0.00,0.00,null,"13:19:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027191",0.0000,1399.990,1399.990,983.690,"20",0.00,0.00,0.00,null,"13:19:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027192",0.0000,299.990,299.990,227.000,"20",0.00,0.00,0.00,null,"13:19:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027193",2.0000,1199.990,1199.990,818.360,"20",0.00,0.00,0.00,null,"13:19:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027194",21.0000,109.990,109.990,75.340,"20",0.00,0.00,0.00,null,"13:19:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027195",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027196",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027197",0.0000,265.680,265.680,449.990,"20",0.00,0.00,0.00,null,"13:19:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027198",0.0000,297.500,297.500,469.990,"20",0.00,0.00,0.00,null,"13:19:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027199",0.0000,297.500,297.500,469.990,"20",0.00,0.00,0.00,null,"13:19:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027200",0.0000,297.500,297.500,469.990,"20",0.00,0.00,0.00,null,"13:19:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027201",5.0000,93.430,93.430,149.990,"20",0.00,0.00,0.00,null,"13:19:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027202",0.0000,64.090,64.090,99.990,"20",0.00,0.00,0.00,null,"13:19:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027203",55.0000,14.150,14.150,25.990,"20",0.00,0.00,0.00,null,"13:19:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027204",5.0000,2.340,2.340,4.990,"20",0.00,0.00,0.00,null,"13:19:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027205",0.0000,229.650,229.650,369.990,"20",0.00,0.00,0.00,null,"13:19:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027206",8.0000,217.970,217.970,339.990,"20",0.00,0.00,0.00,null,"13:19:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027207",1.0000,117.450,117.450,189.990,"20",0.00,0.00,0.00,null,"13:19:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027208",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027209",0.0000,24600.000,24600.000,33999.990,"20",0.00,0.00,0.00,null,"13:19:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027210",5.0000,120.820,120.820,189.990,"20",0.00,0.00,0.00,null,"13:19:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027211",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027212",2.0000,196.740,196.740,299.990,"20",0.00,0.00,0.00,null,"13:19:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027213",22.0000,230.000,230.000,359.990,"20",0.00,0.00,0.00,null,"13:19:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027214",0.0000,43.340,43.340,64.990,"20",0.00,0.00,0.00,null,"13:19:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027215",5.0000,85.140,85.144,119.990,"10",0.00,0.00,0.00,null,"13:19:15",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027216",0.0000,1364.090,1364.090,1999.990,"20",0.00,0.00,0.00,null,"13:19:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027217",0.0000,1364.090,1364.090,1999.990,"20",0.00,0.00,0.00,null,"13:19:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027218",0.0000,13.190,13.190,24.990,"20",0.00,0.00,0.00,null,"13:19:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027219",17.0000,404.550,404.550,659.990,"20",0.00,0.00,0.00,null,"13:19:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027220",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027221",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027222",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027223",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027224",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027225",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027226",2.0000,1357.030,1357.030,2399.990,"20",0.00,0.00,0.00,null,"13:19:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027227",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027228",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027229",15.0000,141.600,141.600,219.990,"20",0.00,0.00,0.00,null,"13:19:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027230",3.0000,130.610,130.610,199.990,"20",0.00,0.00,0.00,null,"13:19:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027231",0.0000,33.460,33.460,49.990,"20",0.00,0.00,0.00,null,"13:19:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027232",0.0000,208.580,208.580,299.990,"20",0.00,0.00,0.00,null,"13:19:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027233",2.0000,318.500,318.500,499.990,"20",0.00,0.00,0.00,null,"13:19:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027234",0.0000,318.390,318.390,469.990,"20",0.00,0.00,0.00,null,"13:19:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027235",8.0000,278.850,278.850,429.990,"20",0.00,0.00,0.00,null,"13:19:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027236",0.0000,149.970,149.970,229.990,"20",0.00,0.00,0.00,null,"13:19:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027237",0.0000,117.160,117.160,199.990,"20",0.00,0.00,0.00,null,"13:19:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027238",1.0000,318.500,318.500,479.990,"20",0.00,0.00,0.00,null,"13:19:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027239",0.0000,46.530,46.530,74.990,"20",0.00,0.00,0.00,null,"13:19:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027240",0.0000,214.040,214.040,299.990,"20",0.00,0.00,0.00,null,"13:19:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027241",0.0000,57.100,57.100,84.990,"20",0.00,0.00,0.00,null,"13:19:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027242",6.0000,125.000,125.000,199.990,"20",0.00,0.00,0.00,null,"13:19:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027243",5.0000,125.000,125.000,199.990,"20",0.00,0.00,0.00,null,"13:19:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027244",0.0000,136900.000,136900.000,188999.990,"20",0.00,0.00,0.00,null,"13:19:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027245",6.0000,71.000,71.000,109.990,"20",0.00,0.00,0.00,null,"13:19:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027246",0.0000,71.000,71.000,109.990,"20",0.00,0.00,0.00,null,"13:19:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027247",0.0000,71.000,71.000,109.990,"20",0.00,0.00,0.00,null,"13:19:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027248",3.0000,45.600,45.600,99.990,"20",0.00,0.00,0.00,null,"13:19:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027249",27.0000,37.190,37.190,59.990,"20",0.00,0.00,0.00,null,"13:19:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027250",4.0000,37.190,37.190,59.990,"20",0.00,0.00,0.00,null,"13:19:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027251",0.0000,19.130,19.130,29.990,"20",0.00,0.00,0.00,null,"13:19:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027252",6.0000,19.130,19.130,29.990,"20",0.00,0.00,0.00,null,"13:19:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027253",4.0000,72.250,72.250,119.990,"20",0.00,0.00,0.00,null,"13:19:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027254",151.0000,283.330,283.330,449.990,"20",0.00,0.00,0.00,null,"13:19:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027255",163.0000,283.330,283.330,449.990,"20",0.00,0.00,0.00,null,"13:19:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027256",0.0000,100.000,100.000,159.990,"20",0.00,0.00,0.00,null,"13:19:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027257",0.0000,87.500,87.500,139.990,"20",0.00,0.00,0.00,null,"13:19:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027258",55.0000,108.330,108.330,169.990,"20",0.00,0.00,0.00,null,"13:19:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027259",41.0000,132.610,132.610,199.990,"20",0.00,0.00,0.00,null,"13:19:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027260",28.0000,123.310,123.310,199.990,"20",0.00,0.00,0.00,null,"13:19:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027261",0.0000,2552.000,2552.000,4199.990,"20",0.00,0.00,0.00,null,"13:19:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027262",0.0000,32.000,32.000,59.990,"20",0.00,0.00,0.00,null,"13:19:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027263",0.0000,59.990,59.990,49.990,"20",0.00,0.00,0.00,null,"13:19:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027264",0.0000,32.000,32.000,59.990,"20",0.00,0.00,0.00,null,"13:19:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027265",185.0000,283.330,283.330,375.000,"20",0.00,0.00,0.00,null,"13:19:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027266",15.0000,249.990,249.990,399.990,"20",0.00,0.00,0.00,null,"13:19:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027267",2.0000,42.340,42.336,59.990,"10",0.00,0.00,0.00,null,"13:19:16",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027268",18.0000,319.670,319.670,400.000,"20",0.00,0.00,0.00,null,"13:19:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027269",11.0000,145.310,145.310,229.990,"20",0.00,0.00,0.00,null,"13:19:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027270",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027271",3.0000,731.200,731.200,1069.990,"20",0.00,0.00,0.00,null,"13:19:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027272",140.0000,17.490,17.490,26.990,"20",0.00,0.00,0.00,null,"13:19:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027273",0.0000,79.790,79.790,114.990,"20",0.00,0.00,0.00,null,"13:19:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027274",5.0000,318.670,318.670,459.990,"20",0.00,0.00,0.00,null,"13:19:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027275",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027276",0.0000,22490.000,22490.000,32999.990,"20",0.00,0.00,0.00,null,"13:19:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027277",0.0000,95.000,95.000,149.990,"20",0.00,0.00,0.00,null,"13:19:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027278",1.0000,95.000,95.000,149.990,"20",0.00,0.00,0.00,null,"13:19:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027279",195.0000,41.500,41.500,79.990,"20",0.00,0.00,0.00,null,"13:19:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027280",0.0000,145.910,145.910,229.990,"20",0.00,0.00,0.00,null,"13:19:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027281",38.0000,31.670,31.670,49.990,"20",0.00,0.00,0.00,null,"13:19:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027282",681.0000,3.330,3.330,7.990,"20",0.00,0.00,0.00,null,"13:19:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027283",4.0000,53.880,53.880,89.990,"20",0.00,0.00,0.00,null,"13:19:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027284",0.0000,49.010,49.010,69.990,"10",0.00,0.00,0.00,null,"13:19:17",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027285",0.0000,140.000,140.000,185.000,"20",0.00,0.00,0.00,null,"13:19:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027286",153.0000,231.330,231.330,349.990,"20",0.00,0.00,0.00,null,"13:19:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027287",1.0000,166.670,166.670,269.990,"20",0.00,0.00,0.00,null,"13:19:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027288",0.0000,166.670,166.670,269.990,"20",0.00,0.00,0.00,null,"13:19:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027289",0.0000,166.670,166.670,269.990,"20",0.00,0.00,0.00,null,"13:19:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027290",1.0000,166.670,166.670,269.990,"20",0.00,0.00,0.00,null,"13:19:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027291",0.0000,166.670,166.670,269.990,"20",0.00,0.00,0.00,null,"13:19:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027292",0.0000,166.670,166.670,269.990,"20",0.00,0.00,0.00,null,"13:19:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027293",0.0000,166.670,166.670,269.990,"20",0.00,0.00,0.00,null,"13:19:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027294",0.0000,166.670,166.670,269.990,"20",0.00,0.00,0.00,null,"13:19:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027295",0.0000,269.990,269.990,289.990,"20",0.00,0.00,0.00,null,"13:19:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027296",13.0000,55.400,55.400,89.990,"20",0.00,0.00,0.00,null,"13:19:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027297",30.0000,48.060,48.060,79.990,"20",0.00,0.00,0.00,null,"13:19:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027298",0.0000,34009.800,34009.800,46999.990,"20",0.00,0.00,0.00,null,"13:19:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027299",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027300",0.0000,161.760,161.760,259.990,"20",0.00,0.00,0.00,null,"13:19:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027301",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027302",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027303",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027304",0.0000,472.980,472.980,749.990,"20",0.00,0.00,0.00,null,"13:19:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027305",0.0000,472.980,472.980,749.990,"20",0.00,0.00,0.00,null,"13:19:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027306",2.0000,627.640,627.640,999.990,"20",0.00,0.00,0.00,null,"13:19:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027307",0.0000,700.630,700.630,1099.990,"20",0.00,0.00,0.00,null,"13:19:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027308",0.0000,430.720,430.720,699.990,"20",0.00,0.00,0.00,null,"13:19:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027309",2.0000,167.630,167.630,259.990,"20",0.00,0.00,0.00,null,"13:19:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027310",0.0000,128.000,128.000,199.990,"20",0.00,0.00,0.00,null,"13:19:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027311",2.0000,96.000,96.000,149.990,"20",0.00,0.00,0.00,null,"13:19:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027312",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027313",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027314",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027315",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027316",31.0000,137.060,137.060,229.990,"20",0.00,0.00,0.00,null,"13:19:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027317",0.0000,400.000,400.000,549.990,"20",0.00,0.00,0.00,null,"13:19:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027318",68.0000,77.450,77.450,109.990,"20",0.00,0.00,0.00,null,"13:19:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027319",0.0000,384.000,384.000,599.990,"20",0.00,0.00,0.00,null,"13:19:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027320",8.0000,480.000,480.000,699.990,"20",0.00,0.00,0.00,null,"13:19:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027321",0.0000,85.830,85.830,105.500,"20",0.00,0.00,0.00,null,"13:19:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027322",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027323",0.0000,68.010,68.010,89.990,"10",0.00,0.00,0.00,null,"13:19:18",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027324",2.0000,439.290,439.290,649.990,"20",0.00,0.00,0.00,null,"13:19:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027325",0.0000,379.640,379.640,699.990,"20",0.00,0.00,0.00,null,"13:19:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027326",0.0000,509.090,509.090,899.990,"20",0.00,0.00,0.00,null,"13:19:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027327",0.0000,803.750,803.750,1499.990,"20",0.00,0.00,0.00,null,"13:19:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027328",0.0000,298.810,298.810,549.990,"20",0.00,0.00,0.00,null,"13:19:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027329",0.0000,1.000,1.000,599.990,"20",0.00,0.00,0.00,null,"13:19:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027330",0.0000,459.110,459.110,829.990,"20",0.00,0.00,0.00,null,"13:19:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027331",0.0000,675.710,675.710,1199.990,"20",0.00,0.00,0.00,null,"13:19:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027332",0.0000,535.200,535.200,999.990,"20",0.00,0.00,0.00,null,"13:19:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027333",0.0000,402.950,402.950,729.990,"20",0.00,0.00,0.00,null,"13:19:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027334",0.0000,840.000,840.000,1199.990,"20",0.00,0.00,0.00,null,"13:19:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027335",0.0000,386.690,386.690,699.990,"20",0.00,0.00,0.00,null,"13:19:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027336",0.0000,352.500,352.500,599.990,"20",0.00,0.00,0.00,null,"13:19:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027337",0.0000,685.250,685.250,1199.990,"20",0.00,0.00,0.00,null,"13:19:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027338",0.0000,1219.180,1219.180,2199.990,"20",0.00,0.00,0.00,null,"13:19:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027339",0.0000,1049.080,1049.080,1899.990,"20",0.00,0.00,0.00,null,"13:19:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027340",0.0000,988.220,988.220,1799.990,"20",0.00,0.00,0.00,null,"13:19:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027341",0.0000,459.900,459.900,829.990,"20",0.00,0.00,0.00,null,"13:19:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027342",0.0000,678.980,678.980,1199.990,"20",0.00,0.00,0.00,null,"13:19:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027343",0.0000,825.550,825.550,1499.990,"20",0.00,0.00,0.00,null,"13:19:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027344",1.0000,1083.850,1083.850,1999.990,"20",0.00,0.00,0.00,null,"13:19:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027345",0.0000,516.150,516.150,869.990,"20",0.00,0.00,0.00,null,"13:19:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027346",0.0000,530.330,530.330,999.990,"20",0.00,0.00,0.00,null,"13:19:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027347",0.0000,520.970,520.970,899.990,"20",0.00,0.00,0.00,null,"13:19:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027348",0.0000,935.130,935.130,1699.990,"20",0.00,0.00,0.00,null,"13:19:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027349",1.0000,342.920,342.920,619.990,"20",0.00,0.00,0.00,null,"13:19:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027350",0.0000,898.130,898.130,1599.990,"20",0.00,0.00,0.00,null,"13:19:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027351",1.0000,790.070,790.070,1499.990,"20",0.00,0.00,0.00,null,"13:19:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027352",0.0000,344.570,344.570,629.990,"20",0.00,0.00,0.00,null,"13:19:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027353",0.0000,618.160,618.160,1099.990,"20",0.00,0.00,0.00,null,"13:19:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027354",0.0000,415.150,415.150,779.990,"20",0.00,0.00,0.00,null,"13:19:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027355",0.0000,489.270,489.270,899.990,"20",0.00,0.00,0.00,null,"13:19:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027356",0.0000,607.130,607.130,1099.990,"20",0.00,0.00,0.00,null,"13:19:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027357",0.0000,120.200,120.200,219.990,"20",0.00,0.00,0.00,null,"13:19:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027358",0.0000,400.680,400.680,729.990,"20",0.00,0.00,0.00,null,"13:19:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027359",0.0000,242.550,242.550,469.990,"20",0.00,0.00,0.00,null,"13:19:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027360",0.0000,233.730,233.730,429.990,"20",0.00,0.00,0.00,null,"13:19:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027361",0.0000,233.730,233.730,429.990,"20",0.00,0.00,0.00,null,"13:19:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027362",0.0000,304.020,304.020,549.990,"20",0.00,0.00,0.00,null,"13:19:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027363",55.0000,770.000,770.000,1199.990,"20",0.00,0.00,0.00,null,"13:19:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027364",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027365",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027366",1.0000,343.200,343.200,599.990,"20",0.00,0.00,0.00,null,"13:19:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027367",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027368",0.0000,133.330,133.330,179.990,"20",0.00,0.00,0.00,null,"13:19:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027369",30.0000,90.110,90.110,139.990,"20",0.00,0.00,0.00,null,"13:19:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027370",120.0000,192.270,192.270,260.000,"20",0.00,0.00,0.00,null,"13:19:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027371",1290.0000,4.410,4.410,9.990,"20",0.00,0.00,0.00,null,"13:19:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027372",36.0000,166.670,166.670,269.990,"20",0.00,0.00,0.00,null,"13:19:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027373",53.0000,166.670,166.670,259.990,"20",0.00,0.00,0.00,null,"13:19:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027374",1.0000,1376.640,1376.640,2299.990,"20",0.00,0.00,0.00,null,"13:19:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027375",0.0000,2075.720,2075.720,3499.990,"20",0.00,0.00,0.00,null,"13:19:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027376",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027377",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027378",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027379",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027380",0.0000,275.830,275.830,399.990,"20",0.00,0.00,0.00,null,"13:19:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027381",44.0000,95.640,95.640,139.990,"20",0.00,0.00,0.00,null,"13:19:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027382",0.0000,33.280,33.280,59.990,"20",0.00,0.00,0.00,null,"13:19:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027383",0.0000,321.100,321.100,459.990,"10",0.00,0.00,0.00,null,"13:19:19",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027384",1.0000,772.490,772.490,1099.990,"20",0.00,0.00,0.00,null,"13:19:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027385",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027386",0.0000,99.450,99.450,154.990,"20",0.00,0.00,0.00,null,"13:19:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027387",3.0000,262.500,262.500,399.990,"20",0.00,0.00,0.00,null,"13:19:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027388",5.0000,262.500,262.500,399.990,"20",0.00,0.00,0.00,null,"13:19:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027389",2.0000,292.500,292.500,459.990,"20",0.00,0.00,0.00,null,"13:19:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027390",0.0000,78.000,78.000,120.000,"20",0.00,0.00,0.00,null,"13:19:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027391",1.0000,120.000,120.000,70.000,"20",0.00,0.00,0.00,null,"13:19:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027392",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027393",2.0000,189.990,189.990,199.990,"20",0.00,0.00,0.00,null,"13:19:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027394",0.0000,55.780,55.780,74.990,"10",0.00,0.00,0.00,null,"13:19:19",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027395",5.0000,55.780,55.780,74.990,"10",0.00,0.00,0.00,null,"13:19:20",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027396",25.0000,195.750,195.750,329.990,"20",0.00,0.00,0.00,null,"13:19:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027397",0.0000,99.170,99.170,159.990,"20",0.00,0.00,0.00,null,"13:19:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027398",0.0000,124.170,124.170,199.990,"20",0.00,0.00,0.00,null,"13:19:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027399",3.0000,124.170,124.170,199.990,"20",0.00,0.00,0.00,null,"13:19:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027400",0.0000,162.500,162.500,279.990,"20",0.00,0.00,0.00,null,"13:19:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027401",12.0000,54.170,54.170,89.990,"20",0.00,0.00,0.00,null,"13:19:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027402",0.0000,159.170,159.170,249.990,"20",0.00,0.00,0.00,null,"13:19:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027403",0.0000,159.170,159.170,249.990,"20",0.00,0.00,0.00,null,"13:19:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027404",19.0000,87.500,87.500,139.990,"20",0.00,0.00,0.00,null,"13:19:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027405",3.0000,137.330,137.330,199.990,"20",0.00,0.00,0.00,null,"13:19:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027406",3.0000,87.500,87.500,139.990,"20",0.00,0.00,0.00,null,"13:19:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027407",1.0000,205.830,205.830,329.990,"20",0.00,0.00,0.00,null,"13:19:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027408",0.0000,32.080,32.080,49.990,"20",0.00,0.00,0.00,null,"13:19:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027409",38.0000,40.000,40.000,64.990,"20",0.00,0.00,0.00,null,"13:19:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027410",0.0000,107500.000,107500.000,139999.990,"20",0.00,0.00,0.00,null,"13:19:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027411",0.0000,22745.960,22745.960,31499.990,"20",0.00,0.00,0.00,null,"13:19:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027412",1.0000,29855.520,29855.520,41499.990,"20",0.00,0.00,0.00,null,"13:19:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027413",2.0000,28500.000,28500.000,40999.990,"20",0.00,0.00,0.00,null,"13:19:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027414",2.0000,23.340,23.340,39.990,"20",0.00,0.00,0.00,null,"13:19:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027415",96.0000,23.340,23.340,39.990,"20",0.00,0.00,0.00,null,"13:19:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027416",0.0000,1.000,1.000,29.990,"20",0.00,0.00,0.00,null,"13:19:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027417",0.0000,45.000,45.000,99.990,"20",0.00,0.00,0.00,null,"13:19:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027418",0.0000,128.000,128.000,199.990,"20",0.00,0.00,0.00,null,"13:19:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027419",0.0000,160.000,160.000,249.990,"20",0.00,0.00,0.00,null,"13:19:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027420",8.0000,38.870,38.870,64.990,"20",0.00,0.00,0.00,null,"13:19:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027421",14.0000,100.410,100.410,149.990,"20",0.00,0.00,0.00,null,"13:19:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027422",1.0000,177.060,177.060,289.990,"20",0.00,0.00,0.00,null,"13:19:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027423",0.0000,49.320,49.320,79.990,"20",0.00,0.00,0.00,null,"13:19:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027424",0.0000,119.030,119.030,179.990,"20",0.00,0.00,0.00,null,"13:19:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027425",1.0000,340.610,340.610,549.990,"20",0.00,0.00,0.00,null,"13:19:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027426",3.0000,341.390,341.390,549.990,"20",0.00,0.00,0.00,null,"13:19:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027427",0.0000,161.370,161.370,249.990,"20",0.00,0.00,0.00,null,"13:19:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027428",0.0000,187.500,187.500,199.990,"20",0.00,0.00,0.00,null,"13:19:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027429",0.0000,116.250,116.250,199.990,"20",0.00,0.00,0.00,null,"13:19:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027430",1.0000,266.660,266.660,419.990,"20",0.00,0.00,0.00,null,"13:19:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027431",1.0000,134.580,134.580,199.990,"20",0.00,0.00,0.00,null,"13:19:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027432",0.0000,32657.660,32657.660,44999.990,"20",0.00,0.00,0.00,null,"13:19:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027433",0.0000,36659.330,36659.330,48499.990,"20",0.00,0.00,0.00,null,"13:19:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027434",0.0000,29243.500,29243.500,39999.990,"20",0.00,0.00,0.00,null,"13:19:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027435",0.0000,341.010,341.010,499.990,"20",0.00,0.00,0.00,null,"13:19:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027436",0.0000,107.040,107.040,169.990,"20",0.00,0.00,0.00,null,"13:19:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027437",0.0000,391.400,391.400,599.990,"20",0.00,0.00,0.00,null,"13:19:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027438",0.0000,529.750,529.750,799.990,"20",0.00,0.00,0.00,null,"13:19:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027439",1.0000,592.360,592.360,899.990,"20",0.00,0.00,0.00,null,"13:19:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027440",0.0000,186.070,186.070,299.990,"20",0.00,0.00,0.00,null,"13:19:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027441",0.0000,186.070,186.070,299.990,"20",0.00,0.00,0.00,null,"13:19:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027442",0.0000,311.270,311.270,479.990,"20",0.00,0.00,0.00,null,"13:19:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027443",3.0000,197.520,197.520,319.990,"20",0.00,0.00,0.00,null,"13:19:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027444",1.0000,214.910,214.910,349.990,"20",0.00,0.00,0.00,null,"13:19:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027445",2.0000,245.680,245.680,399.990,"20",0.00,0.00,0.00,null,"13:19:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027446",0.0000,378.620,378.620,599.990,"20",0.00,0.00,0.00,null,"13:19:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027447",0.0000,99.910,99.910,159.990,"20",0.00,0.00,0.00,null,"13:19:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027448",0.0000,423.790,423.790,749.990,"20",0.00,0.00,0.00,null,"13:19:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027449",0.0000,475.110,475.110,749.990,"20",0.00,0.00,0.00,null,"13:19:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027450",0.0000,143.120,143.120,249.990,"20",0.00,0.00,0.00,null,"13:19:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027451",2.0000,493.750,493.750,779.990,"20",0.00,0.00,0.00,null,"13:19:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027452",3.0000,123.510,123.510,199.990,"20",0.00,0.00,0.00,null,"13:19:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027453",0.0000,765.770,765.770,1099.990,"20",0.00,0.00,0.00,null,"13:19:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027454",0.0000,723.240,723.240,1099.990,"20",0.00,0.00,0.00,null,"13:19:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027455",0.0000,133.900,133.900,199.990,"20",0.00,0.00,0.00,null,"13:19:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027456",0.0000,157.460,157.460,259.990,"20",0.00,0.00,0.00,null,"13:19:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027457",6.0000,112.390,112.390,199.990,"20",0.00,0.00,0.00,null,"13:19:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027458",1.0000,258.030,258.030,399.990,"20",0.00,0.00,0.00,null,"13:19:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027459",0.0000,98.700,98.700,149.990,"20",0.00,0.00,0.00,null,"13:19:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027460",0.0000,83.330,83.330,109.990,"10",0.00,0.00,0.00,null,"13:19:21",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027461",0.0000,257.490,257.490,399.990,"20",0.00,0.00,0.00,null,"13:19:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027462",0.0000,211.120,211.120,299.990,"20",0.00,0.00,0.00,null,"13:19:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027463",0.0000,125.000,125.000,149.990,"20",0.00,0.00,0.00,null,"13:19:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027464",0.0000,160.520,160.520,229.990,"10",0.00,0.00,0.00,null,"13:19:21",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027465",0.0000,12.520,12.520,22.990,"20",0.00,0.00,0.00,null,"13:19:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027466",0.0000,193.660,193.660,299.990,"20",0.00,0.00,0.00,null,"13:19:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027467",0.0000,97.150,97.150,159.990,"20",0.00,0.00,0.00,null,"13:19:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027468",2.0000,71.250,71.250,109.990,"20",0.00,0.00,0.00,null,"13:19:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027469",9.0000,77.410,77.410,119.990,"20",0.00,0.00,0.00,null,"13:19:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027470",9.0000,128.740,128.740,199.990,"20",0.00,0.00,0.00,null,"13:19:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027471",0.0000,65.800,65.800,99.990,"20",0.00,0.00,0.00,null,"13:19:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027472",12.0000,367.450,367.448,529.990,"10",0.00,0.00,0.00,null,"13:19:21",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027473",0.0000,551.000,551.000,859.990,"20",0.00,0.00,0.00,null,"13:19:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027474",0.0000,551.000,551.000,859.990,"20",0.00,0.00,0.00,null,"13:19:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027475",0.0000,111.390,111.390,169.990,"20",0.00,0.00,0.00,null,"13:19:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027476",0.0000,24.240,24.240,39.990,"20",0.00,0.00,0.00,null,"13:19:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027477",1.0000,2192.400,2192.400,3699.990,"20",0.00,0.00,0.00,null,"13:19:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027479",2.0000,193.590,193.590,349.990,"20",0.00,0.00,0.00,null,"13:19:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027480",6.0000,1393.400,1393.400,1999.990,"20",0.00,0.00,0.00,null,"13:19:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027481",3.0000,497.830,497.830,749.990,"20",0.00,0.00,0.00,null,"13:19:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027482",0.0000,513.430,513.430,749.990,"20",0.00,0.00,0.00,null,"13:19:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027483",4.0000,100.450,100.450,149.990,"20",0.00,0.00,0.00,null,"13:19:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027484",121.0000,76.600,76.602,119.990,"20",0.00,0.00,0.00,null,"13:19:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027485",0.0000,136.000,136.000,219.990,"20",0.00,0.00,0.00,null,"13:19:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027486",0.0000,111.750,111.750,179.990,"20",0.00,0.00,0.00,null,"13:19:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027487",0.0000,117.600,117.600,189.990,"20",0.00,0.00,0.00,null,"13:19:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027488",0.0000,228.000,228.000,359.990,"20",0.00,0.00,0.00,null,"13:19:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027489",0.0000,228.000,228.000,359.990,"20",0.00,0.00,0.00,null,"13:19:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027490",0.0000,216.600,216.600,319.990,"20",0.00,0.00,0.00,null,"13:19:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027491",0.0000,78.750,78.750,124.990,"20",0.00,0.00,0.00,null,"13:19:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027492",0.0000,55.250,55.250,84.990,"20",0.00,0.00,0.00,null,"13:19:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027493",0.0000,78.750,78.750,124.990,"20",0.00,0.00,0.00,null,"13:19:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027494",0.0000,55.000,55.000,84.990,"20",0.00,0.00,0.00,null,"13:19:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027495",6.0000,23.200,23.200,34.990,"20",0.00,0.00,0.00,null,"13:19:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027496",10.0000,22.400,22.400,34.990,"20",0.00,0.00,0.00,null,"13:19:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027497",0.0000,111.750,111.750,179.990,"20",0.00,0.00,0.00,null,"13:19:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027498",0.0000,128.000,128.000,199.990,"20",0.00,0.00,0.00,null,"13:19:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027499",0.0000,124.000,124.000,189.990,"20",0.00,0.00,0.00,null,"13:19:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027500",99.0000,129.990,129.990,199.990,"20",0.00,0.00,0.00,null,"13:19:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027501",2.0000,111.000,111.000,179.990,"20",0.00,0.00,0.00,null,"13:19:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027502",30.0000,38.000,38.000,59.990,"20",0.00,0.00,0.00,null,"13:19:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027503",30.0000,38.000,38.000,59.990,"20",0.00,0.00,0.00,null,"13:19:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027504",0.0000,38.000,38.000,59.990,"20",0.00,0.00,0.00,null,"13:19:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027505",1.0000,96.000,96.000,149.990,"20",0.00,0.00,0.00,null,"13:19:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027506",0.0000,96.000,96.000,149.990,"20",0.00,0.00,0.00,null,"13:19:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027507",18.0000,96.000,96.000,149.990,"20",0.00,0.00,0.00,null,"13:19:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027508",3.0000,2040.190,2040.190,2449.990,"20",0.00,0.00,0.00,null,"13:19:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027509",7.0000,910.220,910.220,1099.990,"20",0.00,0.00,0.00,null,"13:19:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027510",3.0000,973.150,973.150,1199.990,"20",0.00,0.00,0.00,null,"13:19:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027511",5.0000,617.400,617.400,749.990,"20",0.00,0.00,0.00,null,"13:19:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027512",2.0000,1708.370,1708.370,2099.990,"20",0.00,0.00,0.00,null,"13:19:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027513",2.0000,1237.450,1237.450,1499.990,"20",0.00,0.00,0.00,null,"13:19:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027514",7.0000,1385.750,1385.750,1669.990,"20",0.00,0.00,0.00,null,"13:19:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027515",3.0000,1351.670,1351.670,2249.990,"20",0.00,0.00,0.00,null,"13:19:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027516",5.0000,2210.880,2210.880,2659.990,"20",0.00,0.00,0.00,null,"13:19:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027517",7.0000,1210.100,1210.100,1459.990,"20",0.00,0.00,0.00,null,"13:19:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027518",1.0000,2712.240,2712.240,3259.990,"20",0.00,0.00,0.00,null,"13:19:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027519",5.0000,1206.150,1206.150,1499.990,"20",0.00,0.00,0.00,null,"13:19:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027520",5.0000,1673.020,1673.020,2019.990,"20",0.00,0.00,0.00,null,"13:19:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027521",3.0000,1919.170,1919.170,2309.990,"20",0.00,0.00,0.00,null,"13:19:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027522",3.0000,989.670,989.670,1199.990,"20",0.00,0.00,0.00,null,"13:19:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027523",3.0000,1270.080,1270.080,1559.990,"20",0.00,0.00,0.00,null,"13:19:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027524",1.0000,2018.210,2018.210,2429.990,"20",0.00,0.00,0.00,null,"13:19:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027525",1.0000,1040.760,1040.760,1299.990,"20",0.00,0.00,0.00,null,"13:19:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027526",1.0000,2390.850,2390.850,2899.990,"20",0.00,0.00,0.00,null,"13:19:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027527",2.0000,49.140,49.140,59.990,"20",0.00,0.00,0.00,null,"13:19:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027528",3.0000,1649.670,1649.670,1999.990,"20",0.00,0.00,0.00,null,"13:19:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027529",2.0000,778.050,778.050,949.990,"20",0.00,0.00,0.00,null,"13:19:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027530",2.0000,1756.180,1756.180,2119.990,"20",0.00,0.00,0.00,null,"13:19:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027531",2.0000,874.330,874.330,1049.990,"20",0.00,0.00,0.00,null,"13:19:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027532",3.0000,2141.040,2141.040,2599.990,"20",0.00,0.00,0.00,null,"13:19:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027533",1.0000,2945.250,2945.250,3559.990,"20",0.00,0.00,0.00,null,"13:19:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027534",2.0000,2945.250,2945.250,3559.990,"20",0.00,0.00,0.00,null,"13:19:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027535",2.0000,1663.200,1663.200,1999.990,"20",0.00,0.00,0.00,null,"13:19:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027536",3.0000,999.000,999.000,1199.990,"20",0.00,0.00,0.00,null,"13:19:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027537",0.1750,300.440,300.440,499.990,"20",0.00,0.00,0.00,null,"13:19:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027538",0.0000,112.980,112.980,169.990,"20",0.00,0.00,0.00,null,"13:19:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027539",1.0000,617.990,617.990,749.990,"20",0.00,0.00,0.00,null,"13:19:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027540",0.0000,481.070,481.070,759.990,"20",0.00,0.00,0.00,null,"13:19:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027541",0.0000,94.430,94.429,159.990,"20",0.00,0.00,0.00,null,"13:19:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027542",0.0000,62.140,62.140,99.990,"20",0.00,0.00,0.00,null,"13:19:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027543",6.0000,93.430,93.430,149.990,"20",0.00,0.00,0.00,null,"13:19:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027544",0.0000,72.010,72.010,119.990,"20",0.00,0.00,0.00,null,"13:19:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027545",11.0000,93.430,93.430,149.990,"20",0.00,0.00,0.00,null,"13:19:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027546",136.0000,3.820,3.820,6.990,"20",0.00,0.00,0.00,null,"13:19:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027547",539.0000,6.790,6.790,12.990,"20",0.00,0.00,0.00,null,"13:19:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027548",0.0000,7.550,7.550,14.990,"20",0.00,0.00,0.00,null,"13:19:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027549",6.0000,10.750,10.750,19.990,"20",0.00,0.00,0.00,null,"13:19:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027550",25.0000,11.960,11.960,19.990,"20",0.00,0.00,0.00,null,"13:19:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027551",0.0000,887.200,887.200,1399.990,"20",0.00,0.00,0.00,null,"13:19:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027552",1.0000,6179.150,6179.150,8999.990,"20",0.00,0.00,0.00,null,"13:19:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027553",1.0000,4548.300,4548.300,6999.990,"20",0.00,0.00,0.00,null,"13:19:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027554",0.0000,7006.400,7006.400,9999.990,"20",0.00,0.00,0.00,null,"13:19:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027555",0.0000,83.890,83.890,129.990,"20",0.00,0.00,0.00,null,"13:19:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027556",0.0000,791.670,791.670,1149.990,"20",0.00,0.00,0.00,null,"13:19:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027557",0.0000,4050.000,4050.000,6799.900,"20",0.00,0.00,0.00,null,"13:19:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027558",0.0000,1858.420,1858.420,2899.900,"20",0.00,0.00,0.00,null,"13:19:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027559",0.0000,2358.680,2358.680,3899.990,"20",0.00,0.00,0.00,null,"13:19:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027560",0.0000,1600.220,1600.220,2499.900,"20",0.00,0.00,0.00,null,"13:19:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027561",0.0000,1905.390,1905.390,3199.990,"20",0.00,0.00,0.00,null,"13:19:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027562",0.0000,2000.810,2000.810,3199.900,"20",0.00,0.00,0.00,null,"13:19:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027563",0.0000,935.710,935.710,1599.990,"20",0.00,0.00,0.00,null,"13:19:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027564",0.0000,1333.870,1333.870,2199.900,"20",0.00,0.00,0.00,null,"13:19:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027565",150.0000,791.670,791.670,1199.990,"20",0.00,0.00,0.00,null,"13:19:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027566",46.0000,791.670,791.670,1199.990,"20",0.00,0.00,0.00,null,"13:19:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027567",83.0000,833.330,833.330,1100.000,"20",0.00,0.00,0.00,null,"13:19:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027568",6.0000,37.360,37.360,59.990,"20",0.00,0.00,0.00,null,"13:19:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027569",0.0000,415.830,415.830,649.990,"20",0.00,0.00,0.00,null,"13:19:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027570",0.0000,78.440,78.440,119.990,"20",0.00,0.00,0.00,null,"13:19:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027571",0.0000,71.830,71.830,119.990,"20",0.00,0.00,0.00,null,"13:19:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027572",0.0000,79.380,79.380,129.990,"20",0.00,0.00,0.00,null,"13:19:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027573",0.0000,157.430,157.430,249.990,"20",0.00,0.00,0.00,null,"13:19:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027574",0.0000,370.000,370.000,579.990,"20",0.00,0.00,0.00,null,"13:19:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027575",0.0000,70.000,70.000,99.990,"20",0.00,0.00,0.00,null,"13:19:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027576",0.0000,246.080,246.080,439.990,"20",0.00,0.00,0.00,null,"13:19:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027577",0.0000,109.490,109.490,169.990,"20",0.00,0.00,0.00,null,"13:19:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027578",7.0000,30.240,30.240,60.000,"20",0.00,0.00,0.00,null,"13:19:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027579",0.0000,166.950,166.950,270.000,"20",0.00,0.00,0.00,null,"13:19:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027580",0.0000,92.000,92.000,169.990,"20",0.00,0.00,0.00,null,"13:19:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027581",95.0000,127.300,127.300,159.990,"20",0.00,0.00,0.00,null,"13:19:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027582",5.0000,335.590,335.590,499.990,"20",0.00,0.00,0.00,null,"13:19:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027583",1.0000,660.050,660.050,999.990,"20",0.00,0.00,0.00,null,"13:19:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027584",0.0000,1063.480,1063.480,1599.990,"20",0.00,0.00,0.00,null,"13:19:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027585",0.0000,1114.980,1114.980,1699.990,"20",0.00,0.00,0.00,null,"13:19:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027586",0.0000,96.670,96.670,139.990,"20",0.00,0.00,0.00,null,"13:19:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027587",16.0000,173.820,173.820,249.990,"10",0.00,0.00,0.00,null,"13:19:24",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027588",20.0000,304.730,304.730,439.990,"10",0.00,0.00,0.00,null,"13:19:24",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027589",0.0000,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:19:24",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027590",0.0000,1385.240,1385.240,1662.300,"20",0.00,0.00,0.00,null,"13:19:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027591",0.0000,1086.820,1086.820,1304.200,"20",0.00,0.00,0.00,null,"13:19:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027592",0.0000,192.000,192.000,299.990,"20",0.00,0.00,0.00,null,"13:19:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027593",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027594",17.0000,147.750,147.750,229.990,"20",0.00,0.00,0.00,null,"13:19:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027595",0.0000,129.600,129.600,199.990,"20",0.00,0.00,0.00,null,"13:19:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027596",2.0000,123.070,123.070,179.990,"20",0.00,0.00,0.00,null,"13:19:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027597",0.0000,915.830,915.830,1399.990,"20",0.00,0.00,0.00,null,"13:19:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027598",0.0000,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:19:24",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027599",0.0000,12800.000,12800.000,17499.990,"20",0.00,0.00,0.00,null,"13:19:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027600",0.0000,25158.570,25158.570,34999.990,"20",0.00,0.00,0.00,null,"13:19:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027601",0.0000,1200.000,1200.000,1799.990,"20",0.00,0.00,0.00,null,"13:19:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027602",0.0000,1200.000,1200.000,1799.990,"20",0.00,0.00,0.00,null,"13:19:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027603",0.0000,15035.000,15035.000,20999.990,"20",0.00,0.00,0.00,null,"13:19:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027604",1.0000,39313.290,39313.290,53999.990,"20",0.00,0.00,0.00,null,"13:19:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027605",0.0000,175.770,175.770,259.990,"20",0.00,0.00,0.00,null,"13:19:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027606",0.0000,79.990,79.990,55.990,"20",0.00,0.00,0.00,null,"13:19:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027607",0.0000,733.880,733.880,999.990,"20",0.00,0.00,0.00,null,"13:19:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027608",1.0000,1035.000,1035.000,1899.990,"20",0.00,0.00,0.00,null,"13:19:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027609",0.0000,395.100,395.100,719.990,"20",0.00,0.00,0.00,null,"13:19:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027610",0.0000,161.100,161.100,299.990,"20",0.00,0.00,0.00,null,"13:19:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027611",0.0000,143.100,143.100,259.990,"20",0.00,0.00,0.00,null,"13:19:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027612",1.0000,116.100,116.100,219.990,"20",0.00,0.00,0.00,null,"13:19:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027613",0.0000,368.100,368.100,669.990,"20",0.00,0.00,0.00,null,"13:19:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027614",0.0000,406.500,406.500,739.990,"20",0.00,0.00,0.00,null,"13:19:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027615",0.0000,359.100,359.100,649.990,"20",0.00,0.00,0.00,null,"13:19:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027616",0.0000,296.100,296.100,539.990,"20",0.00,0.00,0.00,null,"13:19:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027617",0.0000,202.500,202.500,369.990,"20",0.00,0.00,0.00,null,"13:19:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027618",0.0000,206.100,206.100,379.990,"20",0.00,0.00,0.00,null,"13:19:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027619",0.0000,233.100,233.100,419.990,"20",0.00,0.00,0.00,null,"13:19:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027620",0.0000,71.100,71.100,129.990,"20",0.00,0.00,0.00,null,"13:19:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027621",0.0000,783.000,783.000,1399.990,"20",0.00,0.00,0.00,null,"13:19:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027622",0.0000,274.500,274.500,499.990,"20",0.00,0.00,0.00,null,"13:19:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027623",0.0000,125.100,125.100,229.990,"20",0.00,0.00,0.00,null,"13:19:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027624",0.0000,224.100,224.100,399.990,"20",0.00,0.00,0.00,null,"13:19:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027625",0.0000,189.000,189.000,349.990,"20",0.00,0.00,0.00,null,"13:19:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027626",1.0000,387.000,387.000,699.990,"20",0.00,0.00,0.00,null,"13:19:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027627",0.0000,179.100,179.100,329.990,"20",0.00,0.00,0.00,null,"13:19:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027628",0.0000,80.100,80.100,149.990,"20",0.00,0.00,0.00,null,"13:19:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027629",0.0000,197.100,197.100,359.990,"20",0.00,0.00,0.00,null,"13:19:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027630",0.0000,225.000,225.000,399.990,"20",0.00,0.00,0.00,null,"13:19:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027631",4.0000,495.000,495.000,899.990,"20",0.00,0.00,0.00,null,"13:19:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027632",1.0000,359.100,359.100,649.990,"20",0.00,0.00,0.00,null,"13:19:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027633",2.0000,269.100,269.100,499.990,"20",0.00,0.00,0.00,null,"13:19:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027634",4.0000,332.100,332.100,599.990,"20",0.00,0.00,0.00,null,"13:19:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027635",0.0000,134.100,134.100,249.990,"20",0.00,0.00,0.00,null,"13:19:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027636",1.0000,278.100,278.100,499.990,"20",0.00,0.00,0.00,null,"13:19:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027637",0.0000,629.100,629.100,1099.990,"20",0.00,0.00,0.00,null,"13:19:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027638",0.0000,629.100,629.100,1099.990,"20",0.00,0.00,0.00,null,"13:19:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027639",0.0000,1430.100,1430.100,2299.990,"20",0.00,0.00,0.00,null,"13:19:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027640",0.0000,881.100,881.100,1399.990,"20",0.00,0.00,0.00,null,"13:19:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027641",0.0000,269.100,269.100,499.990,"20",0.00,0.00,0.00,null,"13:19:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027642",0.0000,206.100,206.100,379.990,"20",0.00,0.00,0.00,null,"13:19:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027643",0.0000,350.100,350.100,629.990,"20",0.00,0.00,0.00,null,"13:19:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027644",0.0000,269.100,269.100,499.990,"20",0.00,0.00,0.00,null,"13:19:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027645",1.0000,656.100,656.100,1199.990,"20",0.00,0.00,0.00,null,"13:19:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027646",0.0000,575.100,575.100,999.990,"20",0.00,0.00,0.00,null,"13:19:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027647",0.0000,719.100,719.100,1299.990,"20",0.00,0.00,0.00,null,"13:19:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027648",1.0000,21.250,21.250,39.990,"20",0.00,0.00,0.00,null,"13:19:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027649",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027650",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027651",21.0000,55.780,55.780,74.990,"10",0.00,0.00,0.00,null,"13:19:25",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027652",8.0000,698.650,698.650,999.990,"20",0.00,0.00,0.00,null,"13:19:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027653",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027654",0.0000,261.430,261.430,399.990,"20",0.00,0.00,0.00,null,"13:19:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027655",0.0000,782.920,782.920,1199.990,"20",0.00,0.00,0.00,null,"13:19:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027656",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027657",54.0000,177.270,177.270,219.000,"20",0.00,0.00,0.00,null,"13:19:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027658",0.0000,1027.740,1027.740,1300.000,"20",0.00,0.00,0.00,null,"13:19:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027659",300.0000,27.500,27.500,37.000,"20",0.00,0.00,0.00,null,"13:19:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027660",0.0000,72.070,72.070,68.000,"20",0.00,0.00,0.00,null,"13:19:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027661",72.0000,48.330,48.330,59.990,"20",0.00,0.00,0.00,null,"13:19:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027662",0.0000,734.560,734.560,1599.990,"20",0.00,0.00,0.00,null,"13:19:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027663",0.0000,1333.580,1333.580,2400.000,"20",0.00,0.00,0.00,null,"13:19:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027664",0.0000,1203.740,1203.740,1999.990,"20",0.00,0.00,0.00,null,"13:19:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027665",0.0000,989.670,989.670,2000.000,"20",0.00,0.00,0.00,null,"13:19:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027666",0.0000,866.830,866.830,2000.000,"20",0.00,0.00,0.00,null,"13:19:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027667",0.0000,1018.740,1018.740,1599.990,"20",0.00,0.00,0.00,null,"13:19:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027668",0.0000,1137.700,1137.700,2400.000,"20",0.00,0.00,0.00,null,"13:19:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027669",3.0000,449.970,449.970,800.000,"20",0.00,0.00,0.00,null,"13:19:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027670",0.0000,2040.190,2040.190,3999.990,"20",0.00,0.00,0.00,null,"13:19:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027671",0.0000,1415.380,1415.380,2599.990,"20",0.00,0.00,0.00,null,"13:19:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027672",0.0000,782.750,782.750,1040.000,"20",0.00,0.00,0.00,null,"13:19:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027673",0.0000,1275.120,1275.120,2399.990,"20",0.00,0.00,0.00,null,"13:19:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027674",0.0000,776.320,776.320,1100.000,"20",0.00,0.00,0.00,null,"13:19:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027675",0.0000,712.660,712.660,900.000,"20",0.00,0.00,0.00,null,"13:19:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027676",0.0000,914.760,914.760,1699.990,"20",0.00,0.00,0.00,null,"13:19:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027677",1.0000,1.000,1.000,2200.000,"20",0.00,0.00,0.00,null,"13:19:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027678",0.0000,1.000,1.000,2200.000,"20",0.00,0.00,0.00,null,"13:19:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027679",0.0000,642.780,642.780,1199.990,"20",0.00,0.00,0.00,null,"13:19:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027680",0.0000,1227.080,1227.080,2200.000,"20",0.00,0.00,0.00,null,"13:19:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027681",10.8800,729.570,729.570,1099.990,"20",0.00,0.00,0.00,null,"13:19:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027682",1.0000,441.570,441.570,649.990,"20",0.00,0.00,0.00,null,"13:19:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027683",0.0000,55.560,55.560,79.990,"20",0.00,0.00,0.00,null,"13:19:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027684",1.0000,55.560,55.560,79.990,"20",0.00,0.00,0.00,null,"13:19:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027685",0.0000,110.340,110.340,159.990,"20",0.00,0.00,0.00,null,"13:19:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027686",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027687",51.3300,285.000,304.200,439.990,"10",0.00,0.00,0.00,null,"13:19:26",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027688",4.3850,739.800,739.800,1099.990,"10",0.00,0.00,0.00,null,"13:19:26",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027689",110.0000,198.740,198.740,265.000,"20",0.00,0.00,0.00,null,"13:19:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027690",14.0000,198.740,198.740,265.000,"20",0.00,0.00,0.00,null,"13:19:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027691",19.0000,175.000,175.000,245.000,"20",0.00,0.00,0.00,null,"13:19:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027692",14.0000,185.810,185.810,259.990,"10",0.00,0.00,0.00,null,"13:19:27",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027693",1.0000,13.620,13.620,22.990,"20",0.00,0.00,0.00,null,"13:19:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027694",2.0000,16.590,16.590,29.990,"20",0.00,0.00,0.00,null,"13:19:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027695",1.0000,196.930,196.930,289.990,"20",0.00,0.00,0.00,null,"13:19:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027696",9.0000,77.000,77.000,119.990,"20",0.00,0.00,0.00,null,"13:19:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027697",504.0000,32.000,32.000,49.990,"20",0.00,0.00,0.00,null,"13:19:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027698",340.0000,32.000,32.000,49.990,"20",0.00,0.00,0.00,null,"13:19:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027699",0.0000,137.500,137.500,219.990,"20",0.00,0.00,0.00,null,"13:19:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027700",38.0000,125.000,125.000,199.990,"20",0.00,0.00,0.00,null,"13:19:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027701",64.0000,174.580,174.580,289.990,"20",0.00,0.00,0.00,null,"13:19:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027702",72.0000,174.580,174.580,289.990,"20",0.00,0.00,0.00,null,"13:19:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027703",686.0000,19.500,19.500,29.990,"20",0.00,0.00,0.00,null,"13:19:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027704",1.0000,38.000,38.000,59.990,"20",0.00,0.00,0.00,null,"13:19:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027705",0.0000,139.580,139.580,171.000,"20",0.00,0.00,0.00,null,"13:19:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027706",0.0000,16.500,16.500,26.990,"20",0.00,0.00,0.00,null,"13:19:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027707",2.0000,25.000,25.000,39.990,"20",0.00,0.00,0.00,null,"13:19:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027708",0.0000,175.000,175.000,299.990,"20",0.00,0.00,0.00,null,"13:19:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027709",0.0000,249.170,249.170,399.990,"20",0.00,0.00,0.00,null,"13:19:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027710",146.0000,125.000,125.000,199.990,"20",0.00,0.00,0.00,null,"13:19:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027711",0.0000,120.830,120.830,199.990,"20",0.00,0.00,0.00,null,"13:19:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027712",0.0000,154.170,154.170,269.990,"20",0.00,0.00,0.00,null,"13:19:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027713",0.0000,116.700,116.700,189.990,"20",0.00,0.00,0.00,null,"13:19:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027714",16.0000,189.990,189.990,199.990,"20",0.00,0.00,0.00,null,"13:19:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027715",0.0000,112.500,112.500,189.990,"20",0.00,0.00,0.00,null,"13:19:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027716",0.0000,253.000,253.000,335.000,"20",0.00,0.00,0.00,null,"13:19:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027717",0.0000,30716.410,30716.410,40999.990,"20",0.00,0.00,0.00,null,"13:19:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027718",1.0000,4000.000,4000.000,5599.990,"20",0.00,0.00,0.00,null,"13:19:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027719",0.0000,3800.000,3800.000,5499.990,"20",0.00,0.00,0.00,null,"13:19:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027720",0.0000,46800.000,46800.000,61999.990,"20",0.00,0.00,0.00,null,"13:19:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027721",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027722",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027723",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027724",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027725",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027726",0.0000,211.010,211.010,299.990,"20",0.00,0.00,0.00,null,"13:19:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027727",0.0000,789.670,789.670,1299.990,"20",0.00,0.00,0.00,null,"13:19:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027728",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027729",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027730",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027731",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027732",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027733",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027734",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027735",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027736",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027737",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027738",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027739",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027740",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027741",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027742",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027743",34.0000,260.480,260.480,399.990,"20",0.00,0.00,0.00,null,"13:19:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027744",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027745",2.0000,85.830,85.830,129.990,"20",0.00,0.00,0.00,null,"13:19:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027746",0.0000,202.560,202.560,299.990,"20",0.00,0.00,0.00,null,"13:19:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027747",18.0000,173.090,173.090,259.990,"20",0.00,0.00,0.00,null,"13:19:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027748",0.0000,205.950,205.950,329.990,"20",0.00,0.00,0.00,null,"13:19:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027749",19.0000,254.280,254.280,335.000,"20",0.00,0.00,0.00,null,"13:19:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027750",0.0000,100.000,100.000,135.000,"20",0.00,0.00,0.00,null,"13:19:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027751",1.0000,1259.370,1259.370,2099.990,"20",0.00,0.00,0.00,null,"13:19:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027752",10.0000,100.000,100.000,149.990,"20",0.00,0.00,0.00,null,"13:19:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027753",3.0000,619.560,619.560,899.990,"20",0.00,0.00,0.00,null,"13:19:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027754",8.0000,693.060,693.060,1099.990,"20",0.00,0.00,0.00,null,"13:19:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027755",0.0000,693.060,693.060,1099.990,"20",0.00,0.00,0.00,null,"13:19:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027756",0.0000,110.840,110.840,179.990,"10",0.00,0.00,0.00,null,"13:19:28",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027757",0.0000,84.240,84.240,149.990,"20",0.00,0.00,0.00,null,"13:19:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027758",0.0000,84.240,84.240,149.990,"20",0.00,0.00,0.00,null,"13:19:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027759",0.0000,134.410,134.410,249.990,"20",0.00,0.00,0.00,null,"13:19:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027760",0.0000,61.420,61.420,109.990,"20",0.00,0.00,0.00,null,"13:19:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027761",0.0000,45.760,45.760,89.990,"20",0.00,0.00,0.00,null,"13:19:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027762",1.0000,85.810,85.810,149.990,"20",0.00,0.00,0.00,null,"13:19:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027763",8.0000,70.360,70.360,109.990,"20",0.00,0.00,0.00,null,"13:19:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027764",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027765",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027766",9.0000,833.320,833.320,1199.990,"20",0.00,0.00,0.00,null,"13:19:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027767",15.0000,229.990,229.990,249.990,"20",0.00,0.00,0.00,null,"13:19:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027768",0.0000,180.000,180.000,299.990,"20",0.00,0.00,0.00,null,"13:19:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027769",6.0000,180.000,180.000,299.990,"20",0.00,0.00,0.00,null,"13:19:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027770",0.0000,280.000,280.000,449.990,"20",0.00,0.00,0.00,null,"13:19:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027771",0.0000,175.000,175.000,279.990,"20",0.00,0.00,0.00,null,"13:19:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027772",0.0000,225.000,225.000,349.990,"20",0.00,0.00,0.00,null,"13:19:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027773",2.0000,221.000,221.000,319.990,"20",0.00,0.00,0.00,null,"13:19:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027774",3.0000,313.280,313.280,459.990,"20",0.00,0.00,0.00,null,"13:19:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027775",0.0000,1236.640,1236.640,1999.990,"20",0.00,0.00,0.00,null,"13:19:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027776",8.0000,376.910,376.910,549.990,"20",0.00,0.00,0.00,null,"13:19:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027777",0.0000,1181.260,1181.260,2199.990,"20",0.00,0.00,0.00,null,"13:19:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027778",4.0000,1.000,1.000,279.990,"20",0.00,0.00,0.00,null,"13:19:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027779",1.0000,1.000,1.000,819.990,"20",0.00,0.00,0.00,null,"13:19:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027780",0.0000,183.650,183.650,339.990,"20",0.00,0.00,0.00,null,"13:19:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027781",2.0000,1.000,1.000,339.990,"20",0.00,0.00,0.00,null,"13:19:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027782",3.0000,1.000,1.000,339.990,"20",0.00,0.00,0.00,null,"13:19:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027783",0.0000,941.850,941.850,1699.990,"20",0.00,0.00,0.00,null,"13:19:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027784",0.0000,366.460,366.460,659.990,"20",0.00,0.00,0.00,null,"13:19:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027785",0.0000,1440.310,1440.310,2599.990,"20",0.00,0.00,0.00,null,"13:19:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027786",0.0000,1118.630,1118.630,1999.990,"20",0.00,0.00,0.00,null,"13:19:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027787",0.0000,1.000,1.000,599.990,"20",0.00,0.00,0.00,null,"13:19:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027788",0.0000,1.000,1.000,1999.990,"20",0.00,0.00,0.00,null,"13:19:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027789",0.0000,442.260,442.260,799.990,"20",0.00,0.00,0.00,null,"13:19:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027790",0.0000,381.330,381.330,699.990,"20",0.00,0.00,0.00,null,"13:19:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027791",0.0000,426.890,426.890,769.990,"20",0.00,0.00,0.00,null,"13:19:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027792",0.0000,426.890,426.890,769.990,"20",0.00,0.00,0.00,null,"13:19:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027793",0.0000,208.350,208.350,379.990,"20",0.00,0.00,0.00,null,"13:19:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027794",0.0000,748.440,748.440,1399.990,"20",0.00,0.00,0.00,null,"13:19:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027795",0.0000,1.000,1.000,1299.990,"20",0.00,0.00,0.00,null,"13:19:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027796",0.0000,1.000,1.000,699.990,"20",0.00,0.00,0.00,null,"13:19:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027797",0.0000,1.000,1.000,999.990,"20",0.00,0.00,0.00,null,"13:19:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027798",0.0000,698.540,698.540,1299.990,"20",0.00,0.00,0.00,null,"13:19:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027799",0.0000,1.000,1.000,1299.990,"20",0.00,0.00,0.00,null,"13:19:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027800",2.0000,235.870,235.870,449.990,"20",0.00,0.00,0.00,null,"13:19:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027801",0.0000,539.780,539.780,999.990,"20",0.00,0.00,0.00,null,"13:19:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027802",0.0000,1182.380,1182.380,2199.990,"20",0.00,0.00,0.00,null,"13:19:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027803",0.0000,889.520,889.520,1699.990,"20",0.00,0.00,0.00,null,"13:19:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027804",0.0000,1194.670,1194.670,2199.990,"20",0.00,0.00,0.00,null,"13:19:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027805",1.0000,941.850,941.850,1699.990,"20",0.00,0.00,0.00,null,"13:19:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027806",0.0000,349.210,349.210,629.990,"20",0.00,0.00,0.00,null,"13:19:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027807",0.0000,428.780,428.780,779.990,"20",0.00,0.00,0.00,null,"13:19:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027808",0.0000,670.270,670.270,900.000,"20",0.00,0.00,0.00,null,"13:19:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027809",0.0000,233.730,233.730,320.000,"20",0.00,0.00,0.00,null,"13:19:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027810",0.0000,241.670,241.670,330.000,"20",0.00,0.00,0.00,null,"13:19:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027811",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027812",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027813",0.0000,596.670,596.670,790.000,"20",0.00,0.00,0.00,null,"13:19:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027814",0.0000,1164.870,1164.870,1550.000,"20",0.00,0.00,0.00,null,"13:19:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027815",0.0000,1728.340,1728.340,2300.000,"20",0.00,0.00,0.00,null,"13:19:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027816",0.0000,666.860,666.860,885.000,"20",0.00,0.00,0.00,null,"13:19:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027817",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027818",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027819",0.0000,576.120,576.120,1099.990,"20",0.00,0.00,0.00,null,"13:19:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027820",0.0000,711.470,711.470,1299.990,"20",0.00,0.00,0.00,null,"13:19:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027821",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027822",0.0000,459.110,459.110,620.000,"20",0.00,0.00,0.00,null,"13:19:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027823",0.0000,1833.500,1833.500,2210.000,"20",0.00,0.00,0.00,null,"13:19:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027824",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027825",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027826",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027827",1.0000,947.600,947.600,1799.990,"20",0.00,0.00,0.00,null,"13:19:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027828",0.0000,603.970,603.970,1099.990,"20",0.00,0.00,0.00,null,"13:19:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027829",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027830",0.0000,892.290,892.290,1190.000,"20",0.00,0.00,0.00,null,"13:19:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027831",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027832",0.0000,1222.450,1222.450,1640.000,"20",0.00,0.00,0.00,null,"13:19:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027833",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027834",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027835",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027836",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027837",0.0000,199.980,199.980,299.990,"20",0.00,0.00,0.00,null,"13:19:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027838",0.0000,128.400,128.400,199.990,"20",0.00,0.00,0.00,null,"13:19:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027839",0.0000,273.980,273.980,399.990,"20",0.00,0.00,0.00,null,"13:19:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027840",0.0000,218.880,218.880,349.990,"20",0.00,0.00,0.00,null,"13:19:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027841",11.0000,210.180,210.184,299.990,"10",0.00,0.00,0.00,null,"13:19:30",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027842",0.0000,165.830,165.830,259.990,"20",0.00,0.00,0.00,null,"13:19:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027843",0.0000,90.830,90.830,139.990,"20",0.00,0.00,0.00,null,"13:19:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027844",0.0000,90.830,90.830,139.990,"20",0.00,0.00,0.00,null,"13:19:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027845",0.0000,90.830,90.830,139.990,"20",0.00,0.00,0.00,null,"13:19:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027846",0.0000,279.170,279.170,399.990,"20",0.00,0.00,0.00,null,"13:19:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027847",0.0000,115.830,115.830,189.990,"20",0.00,0.00,0.00,null,"13:19:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027848",0.0000,241.080,241.080,369.990,"20",0.00,0.00,0.00,null,"13:19:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027849",0.0000,374.100,374.100,599.990,"20",0.00,0.00,0.00,null,"13:19:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027850",0.0000,274.170,274.170,429.990,"20",0.00,0.00,0.00,null,"13:19:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027851",0.0000,205.830,205.830,329.990,"20",0.00,0.00,0.00,null,"13:19:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027852",0.0000,232.500,232.500,369.990,"20",0.00,0.00,0.00,null,"13:19:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027853",0.0000,140.830,140.830,219.990,"20",0.00,0.00,0.00,null,"13:19:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027854",4.0000,112.500,112.500,179.990,"20",0.00,0.00,0.00,null,"13:19:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027855",4.0000,112.500,112.500,179.990,"20",0.00,0.00,0.00,null,"13:19:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027856",2.0000,112.500,112.500,179.990,"20",0.00,0.00,0.00,null,"13:19:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027857",1.0000,175.000,175.000,250.000,"20",0.00,0.00,0.00,null,"13:19:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027858",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027859",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027860",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027861",3.7750,240.330,240.330,379.990,"20",0.00,0.00,0.00,null,"13:19:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027862",0.0000,135.910,135.910,199.990,"20",0.00,0.00,0.00,null,"13:19:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027863",0.0000,107.280,107.280,159.990,"20",0.00,0.00,0.00,null,"13:19:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027864",2.0000,101.760,101.760,149.990,"20",0.00,0.00,0.00,null,"13:19:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027865",0.0000,235.270,235.270,339.990,"20",0.00,0.00,0.00,null,"13:19:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027866",0.0000,271.110,271.110,399.990,"20",0.00,0.00,0.00,null,"13:19:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027867",0.0000,1.000,1.000,14.990,"20",0.00,0.00,0.00,null,"13:19:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027868",110.0000,82.000,82.000,139.990,"20",0.00,0.00,0.00,null,"13:19:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027869",97.0000,283.240,283.240,419.990,"20",0.00,0.00,0.00,null,"13:19:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027870",1.0000,750.780,750.780,1199.990,"20",0.00,0.00,0.00,null,"13:19:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027871",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027872",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027873",0.0000,128.740,128.740,199.990,"20",0.00,0.00,0.00,null,"13:19:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027874",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027875",0.0000,140.000,140.000,219.990,"20",0.00,0.00,0.00,null,"13:19:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027876",0.0000,9500.000,9500.000,13999.990,"20",0.00,0.00,0.00,null,"13:19:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027877",1.0000,32.000,32.000,49.990,"20",0.00,0.00,0.00,null,"13:19:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027878",8.0000,32.000,32.000,49.990,"20",0.00,0.00,0.00,null,"13:19:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027879",0.0000,572.390,572.390,899.990,"20",0.00,0.00,0.00,null,"13:19:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027880",0.0000,285.000,285.000,499.990,"20",0.00,0.00,0.00,null,"13:19:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027881",0.0000,285.000,285.000,499.990,"20",0.00,0.00,0.00,null,"13:19:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027882",0.0000,341.250,341.250,549.990,"20",0.00,0.00,0.00,null,"13:19:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027883",0.0000,499.990,499.990,749.990,"20",0.00,0.00,0.00,null,"13:19:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027884",0.0000,67.590,67.590,99.990,"20",0.00,0.00,0.00,null,"13:19:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027885",0.0000,199.990,199.990,121.400,"20",0.00,0.00,0.00,null,"13:19:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027886",1.0000,27.630,27.630,49.990,"20",0.00,0.00,0.00,null,"13:19:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027887",0.0000,869.400,869.400,1469.990,"20",0.00,0.00,0.00,null,"13:19:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027888",0.0000,734.150,734.150,1229.990,"20",0.00,0.00,0.00,null,"13:19:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027889",0.0000,778.400,778.400,1499.990,"20",0.00,0.00,0.00,null,"13:19:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027890",0.0000,782.460,782.460,1315.000,"20",0.00,0.00,0.00,null,"13:19:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027891",0.0000,764.620,764.620,1285.000,"20",0.00,0.00,0.00,null,"13:19:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027892",0.0000,764.620,764.620,1285.000,"20",0.00,0.00,0.00,null,"13:19:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027893",0.0000,688.280,688.280,1159.990,"20",0.00,0.00,0.00,null,"13:19:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027894",0.0000,973.730,973.730,1639.990,"20",0.00,0.00,0.00,null,"13:19:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027895",0.0000,973.730,973.730,1639.990,"20",0.00,0.00,0.00,null,"13:19:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027896",0.0000,727.270,727.270,1225.000,"20",0.00,0.00,0.00,null,"13:19:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027897",0.0000,822.600,822.600,1389.990,"20",0.00,0.00,0.00,null,"13:19:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027898",0.0000,246.080,246.080,415.000,"20",0.00,0.00,0.00,null,"13:19:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027899",0.0000,246.080,246.080,415.000,"20",0.00,0.00,0.00,null,"13:19:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027900",0.0000,246.080,246.080,415.000,"20",0.00,0.00,0.00,null,"13:19:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027901",0.0000,975.740,975.740,1639.990,"20",0.00,0.00,0.00,null,"13:19:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027902",0.0000,650.760,650.760,1099.990,"20",0.00,0.00,0.00,null,"13:19:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027903",0.0000,701.810,701.810,1179.990,"20",0.00,0.00,0.00,null,"13:19:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027904",0.0000,1038.240,1038.240,1899.990,"20",0.00,0.00,0.00,null,"13:19:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027905",0.0000,947.390,947.390,1599.990,"20",0.00,0.00,0.00,null,"13:19:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027906",0.0000,942.140,942.140,1589.990,"20",0.00,0.00,0.00,null,"13:19:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027907",0.0000,838.450,838.450,1410.000,"20",0.00,0.00,0.00,null,"13:19:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027908",0.0000,582.120,582.120,979.990,"20",0.00,0.00,0.00,null,"13:19:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027909",0.0000,1082.810,1082.810,1819.990,"20",0.00,0.00,0.00,null,"13:19:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027910",0.0000,245.450,245.450,359.990,"10",0.00,0.00,0.00,null,"13:19:32",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027911",0.0000,38800.000,38800.000,55999.990,"20",0.00,0.00,0.00,null,"13:19:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027912",0.0000,22672.930,22672.930,31499.990,"20",0.00,0.00,0.00,null,"13:19:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027913",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027914",2.0000,44.990,44.990,64.990,"20",0.00,0.00,0.00,null,"13:19:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027915",1.0000,114.000,114.000,199.990,"20",0.00,0.00,0.00,null,"13:19:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027916",0.0000,539.770,539.770,1000.000,"20",0.00,0.00,0.00,null,"13:19:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027917",0.0000,1494.000,1494.000,1990.000,"20",0.00,0.00,0.00,null,"13:19:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027918",12.0000,90.110,90.110,149.990,"20",0.00,0.00,0.00,null,"13:19:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027919",1.0000,89.260,89.260,149.990,"20",0.00,0.00,0.00,null,"13:19:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027920",0.0000,210.280,210.280,299.990,"20",0.00,0.00,0.00,null,"13:19:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027921",0.0000,80.640,80.640,200.000,"20",0.00,0.00,0.00,null,"13:19:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027922",0.0000,3295.180,3295.180,4053.000,"20",0.00,0.00,0.00,null,"13:19:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027923",0.0000,3604.140,3604.140,4432.990,"20",0.00,0.00,0.00,null,"13:19:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027924",0.0000,649.590,649.590,799.000,"20",0.00,0.00,0.00,null,"13:19:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027925",0.0000,1948.760,1948.760,2397.000,"20",0.00,0.00,0.00,null,"13:19:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027926",2.0000,65.650,65.650,99.990,"20",0.00,0.00,0.00,null,"13:19:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027927",0.0000,4737.740,4737.740,5827.000,"20",0.00,0.00,0.00,null,"13:19:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027928",0.0000,557.920,557.920,685.990,"20",0.00,0.00,0.00,null,"13:19:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027929",0.0000,148.320,148.320,182.500,"20",0.00,0.00,0.00,null,"13:19:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027930",0.0000,1.000,1.000,269.990,"20",0.00,0.00,0.00,null,"13:19:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027931",1.0000,5492.730,5492.730,2199.990,"20",0.00,0.00,0.00,null,"13:19:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027932",0.0000,2230.810,2230.810,2744.000,"20",0.00,0.00,0.00,null,"13:19:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027933",0.0000,114.370,114.370,140.990,"20",0.00,0.00,0.00,null,"13:19:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027934",0.0000,1594.440,1594.440,1961.990,"20",0.00,0.00,0.00,null,"13:19:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027935",0.0000,252.260,252.260,310.000,"20",0.00,0.00,0.00,null,"13:19:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027936",0.0000,1592.850,1592.850,1960.000,"20",0.00,0.00,0.00,null,"13:19:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027937",1.0000,1668.980,1668.980,2009.990,"20",0.00,0.00,0.00,null,"13:19:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027938",0.0000,4600.700,4600.700,5659.990,"20",0.00,0.00,0.00,null,"13:19:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027939",0.0000,16564.910,16564.910,20180.000,"20",0.00,0.00,0.00,null,"13:19:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027940",0.0000,2422.590,2422.590,3499.990,"20",0.00,0.00,0.00,null,"13:19:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027941",0.0000,816.840,816.840,1005.000,"20",0.00,0.00,0.00,null,"13:19:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027942",0.0000,520.880,520.880,690.000,"20",0.00,0.00,0.00,null,"13:19:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027943",0.0000,517.550,517.550,690.000,"20",0.00,0.00,0.00,null,"13:19:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027944",0.0000,1233.970,1233.970,1640.000,"20",0.00,0.00,0.00,null,"13:19:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027945",0.0000,442.150,442.150,749.990,"20",0.00,0.00,0.00,null,"13:19:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027946",0.0000,654.660,654.660,870.000,"20",0.00,0.00,0.00,null,"13:19:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027947",0.0000,948.480,948.480,1260.000,"20",0.00,0.00,0.00,null,"13:19:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027948",0.0000,664.560,664.560,885.000,"20",0.00,0.00,0.00,null,"13:19:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027949",0.0000,1001.410,1001.410,1899.990,"20",0.00,0.00,0.00,null,"13:19:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027950",0.0000,654.000,654.000,1199.990,"20",0.00,0.00,0.00,null,"13:19:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027951",0.0000,530.330,530.330,730.000,"20",0.00,0.00,0.00,null,"13:19:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027952",0.0000,339.940,339.940,460.000,"20",0.00,0.00,0.00,null,"13:19:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027953",0.0000,321.930,321.930,440.000,"20",0.00,0.00,0.00,null,"13:19:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027954",0.0000,630.960,630.960,850.000,"20",0.00,0.00,0.00,null,"13:19:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027955",0.0000,698.540,698.540,940.000,"20",0.00,0.00,0.00,null,"13:19:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027956",0.0000,220.250,220.250,300.000,"20",0.00,0.00,0.00,null,"13:19:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027957",0.0000,620.930,620.930,840.000,"20",0.00,0.00,0.00,null,"13:19:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027958",0.0000,471.220,471.220,640.000,"20",0.00,0.00,0.00,null,"13:19:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027959",0.0000,1299.750,1299.750,2499.990,"20",0.00,0.00,0.00,null,"13:19:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027960",0.0000,1205.510,1205.510,1620.000,"20",0.00,0.00,0.00,null,"13:19:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027961",0.0000,951.710,951.710,1270.000,"20",0.00,0.00,0.00,null,"13:19:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027962",0.0000,543.310,543.310,730.000,"20",0.00,0.00,0.00,null,"13:19:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027963",0.0000,451.840,451.840,610.000,"20",0.00,0.00,0.00,null,"13:19:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027964",0.0000,1332.500,1332.500,1770.000,"20",0.00,0.00,0.00,null,"13:19:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027965",0.0000,241.670,241.670,330.000,"20",0.00,0.00,0.00,null,"13:19:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027966",0.0000,166.950,166.950,230.000,"20",0.00,0.00,0.00,null,"13:19:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027967",0.0000,312.230,312.230,430.000,"20",0.00,0.00,0.00,null,"13:19:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027968",0.0000,103.320,103.320,140.000,"20",0.00,0.00,0.00,null,"13:19:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027969",0.0000,93.240,93.240,130.000,"20",0.00,0.00,0.00,null,"13:19:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027970",0.0000,65.520,65.520,90.000,"20",0.00,0.00,0.00,null,"13:19:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027971",0.0000,115.920,115.920,160.000,"20",0.00,0.00,0.00,null,"13:19:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027972",0.0000,94.000,94.000,130.000,"20",0.00,0.00,0.00,null,"13:19:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027973",0.0000,327.750,327.750,599.990,"20",0.00,0.00,0.00,null,"13:19:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027974",0.0000,315.750,315.750,425.000,"20",0.00,0.00,0.00,null,"13:19:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027975",0.0000,381.000,381.000,699.990,"20",0.00,0.00,0.00,null,"13:19:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027976",0.0000,281.250,281.250,380.000,"20",0.00,0.00,0.00,null,"13:19:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027977",0.0000,279.000,279.000,380.000,"20",0.00,0.00,0.00,null,"13:19:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027978",0.0000,465.000,465.000,620.000,"20",0.00,0.00,0.00,null,"13:19:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027979",0.0000,305.250,305.250,410.000,"20",0.00,0.00,0.00,null,"13:19:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027980",0.0000,189.000,189.000,260.000,"20",0.00,0.00,0.00,null,"13:19:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027981",0.0000,185.250,185.250,255.000,"20",0.00,0.00,0.00,null,"13:19:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027982",0.0000,444.750,444.750,595.000,"20",0.00,0.00,0.00,null,"13:19:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027983",0.0000,594.000,594.000,790.000,"20",0.00,0.00,0.00,null,"13:19:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027984",3.0000,351.000,351.000,649.990,"20",0.00,0.00,0.00,null,"13:19:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027985",0.0000,404.250,404.250,540.000,"20",0.00,0.00,0.00,null,"13:19:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027986",0.0000,222.000,222.000,310.000,"20",0.00,0.00,0.00,null,"13:19:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027987",0.0000,181.500,181.500,250.000,"20",0.00,0.00,0.00,null,"13:19:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027988",0.0000,149.250,149.250,210.000,"20",0.00,0.00,0.00,null,"13:19:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027989",0.0000,103.500,103.500,140.000,"20",0.00,0.00,0.00,null,"13:19:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027990",0.0000,291.000,291.000,390.000,"20",0.00,0.00,0.00,null,"13:19:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027991",0.0000,281.250,281.250,380.000,"20",0.00,0.00,0.00,null,"13:19:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027992",0.0000,141.000,141.000,190.000,"20",0.00,0.00,0.00,null,"13:19:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027993",0.0000,118.500,118.500,160.000,"20",0.00,0.00,0.00,null,"13:19:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027994",0.0000,656.250,656.250,1199.990,"20",0.00,0.00,0.00,null,"13:19:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027995",0.0000,105.000,105.000,145.000,"20",0.00,0.00,0.00,null,"13:19:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027996",0.0000,161.250,161.250,220.000,"20",0.00,0.00,0.00,null,"13:19:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027997",0.0000,657.000,657.000,875.000,"20",0.00,0.00,0.00,null,"13:19:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027998",0.0000,142.500,142.500,195.000,"20",0.00,0.00,0.00,null,"13:19:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","027999",0.0000,192.020,192.020,299.990,"20",0.00,0.00,0.00,null,"13:19:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028000",0.0000,319.500,319.500,430.000,"20",0.00,0.00,0.00,null,"13:19:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028001",0.0000,505.500,505.500,680.000,"20",0.00,0.00,0.00,null,"13:19:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028002",0.0000,411.750,411.750,555.000,"20",0.00,0.00,0.00,null,"13:19:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028003",0.0000,344.250,344.250,465.000,"20",0.00,0.00,0.00,null,"13:19:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028004",0.0000,81.000,81.000,115.000,"20",0.00,0.00,0.00,null,"13:19:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028005",0.0000,427.500,427.500,575.000,"20",0.00,0.00,0.00,null,"13:19:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028006",0.0000,164.250,164.250,299.990,"20",0.00,0.00,0.00,null,"13:19:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028007",0.0000,232.500,232.500,315.000,"20",0.00,0.00,0.00,null,"13:19:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028008",0.0000,112.500,112.500,155.000,"20",0.00,0.00,0.00,null,"13:19:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028009",0.0000,78.750,78.750,108.000,"20",0.00,0.00,0.00,null,"13:19:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028010",28.0000,55.000,55.000,89.990,"20",0.00,0.00,0.00,null,"13:19:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028011",0.0000,55.000,55.000,89.990,"20",0.00,0.00,0.00,null,"13:19:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028012",0.0000,55.000,55.000,89.990,"20",0.00,0.00,0.00,null,"13:19:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028013",0.0000,38.000,38.000,59.990,"20",0.00,0.00,0.00,null,"13:19:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028014",1.0000,128.000,128.000,199.990,"20",0.00,0.00,0.00,null,"13:19:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028015",0.0000,128.000,128.000,199.990,"20",0.00,0.00,0.00,null,"13:19:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028016",0.0000,96.000,96.000,149.990,"20",0.00,0.00,0.00,null,"13:19:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028017",1.0000,96.000,96.000,149.990,"20",0.00,0.00,0.00,null,"13:19:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028018",13.0000,32.000,32.000,49.990,"20",0.00,0.00,0.00,null,"13:19:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028019",0.0000,32.000,32.000,49.990,"20",0.00,0.00,0.00,null,"13:19:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028020",0.0000,32.000,32.000,49.990,"20",0.00,0.00,0.00,null,"13:19:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028021",3.0000,114.290,114.290,179.990,"20",0.00,0.00,0.00,null,"13:19:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028022",0.0000,308.330,308.330,407.000,"20",0.00,0.00,0.00,null,"13:19:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028023",16.0000,123.750,123.750,165.000,"20",0.00,0.00,0.00,null,"13:19:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028024",0.0000,240.000,240.000,317.000,"20",0.00,0.00,0.00,null,"13:19:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028025",0.0000,170.000,170.000,225.000,"20",0.00,0.00,0.00,null,"13:19:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028026",8.0000,132.500,132.500,175.000,"20",0.00,0.00,0.00,null,"13:19:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028027",0.0000,170.000,170.000,225.000,"20",0.00,0.00,0.00,null,"13:19:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028028",0.0000,212.000,212.000,280.000,"20",0.00,0.00,0.00,null,"13:19:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028029",0.0000,90.000,90.000,120.000,"20",0.00,0.00,0.00,null,"13:19:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028030",0.0000,130.000,130.000,170.000,"20",0.00,0.00,0.00,null,"13:19:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028031",1.0000,150.000,150.000,205.000,"20",0.00,0.00,0.00,null,"13:19:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028032",0.0000,280.000,280.000,370.000,"20",0.00,0.00,0.00,null,"13:19:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028033",0.0000,180.000,180.000,240.000,"20",0.00,0.00,0.00,null,"13:19:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028034",54.0000,122.000,122.000,165.000,"20",0.00,0.00,0.00,null,"13:19:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028035",0.0000,500.000,500.000,660.000,"20",0.00,0.00,0.00,null,"13:19:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028036",25.0000,120.000,120.000,160.000,"20",0.00,0.00,0.00,null,"13:19:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028037",0.0000,250.000,250.000,350.000,"20",0.00,0.00,0.00,null,"13:19:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028038",0.0000,235.000,235.000,310.000,"20",0.00,0.00,0.00,null,"13:19:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028039",4.0000,110.000,110.000,145.000,"20",0.00,0.00,0.00,null,"13:19:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028040",0.0000,183.330,183.330,245.000,"20",0.00,0.00,0.00,null,"13:19:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028041",0.0000,58.000,58.000,77.000,"20",0.00,0.00,0.00,null,"13:19:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028042",0.0000,171.670,171.670,227.000,"20",0.00,0.00,0.00,null,"13:19:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028043",37.0000,69.380,69.375,109.990,"20",0.00,0.00,0.00,null,"13:19:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028044",0.0000,25200.000,25200.000,34999.990,"20",0.00,0.00,0.00,null,"13:19:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028045",0.0000,980.050,980.050,1300.000,"20",0.00,0.00,0.00,null,"13:19:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028046",0.0000,1127.610,1127.610,1500.000,"20",0.00,0.00,0.00,null,"13:19:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028047",0.0000,1214.840,1214.840,1600.000,"20",0.00,0.00,0.00,null,"13:19:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028048",0.0000,1.000,1.000,1199.990,"20",0.00,0.00,0.00,null,"13:19:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028049",0.0000,824.440,824.440,1090.000,"20",0.00,0.00,0.00,null,"13:19:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028050",0.0000,1230.390,1230.390,1630.000,"20",0.00,0.00,0.00,null,"13:19:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028051",0.0000,378.380,378.380,500.000,"20",0.00,0.00,0.00,null,"13:19:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028052",0.0000,457.380,457.380,605.000,"20",0.00,0.00,0.00,null,"13:19:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028053",0.0000,1260.130,1260.130,1670.000,"20",0.00,0.00,0.00,null,"13:19:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028054",0.0000,1308.180,1308.180,1730.000,"20",0.00,0.00,0.00,null,"13:19:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028055",0.0000,576.830,576.830,765.000,"20",0.00,0.00,0.00,null,"13:19:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028056",0.0000,658.720,658.720,870.000,"20",0.00,0.00,0.00,null,"13:19:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028057",0.0000,547.720,547.720,725.000,"20",0.00,0.00,0.00,null,"13:19:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028058",0.0000,658.140,658.140,870.000,"20",0.00,0.00,0.00,null,"13:19:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028059",0.0000,171.670,171.670,227.000,"20",0.00,0.00,0.00,null,"13:19:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028060",0.0000,171.670,171.670,227.000,"20",0.00,0.00,0.00,null,"13:19:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028061",0.0000,171.670,171.670,227.000,"20",0.00,0.00,0.00,null,"13:19:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028062",0.0000,171.670,171.670,227.000,"20",0.00,0.00,0.00,null,"13:19:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028063",0.0000,195.830,195.830,260.000,"20",0.00,0.00,0.00,null,"13:19:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028064",0.0000,171.670,171.670,227.000,"20",0.00,0.00,0.00,null,"13:19:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028065",0.0000,171.670,171.670,227.000,"20",0.00,0.00,0.00,null,"13:19:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028066",0.0000,171.670,171.670,227.000,"20",0.00,0.00,0.00,null,"13:19:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028067",0.0000,195.800,195.800,260.000,"20",0.00,0.00,0.00,null,"13:19:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028068",0.0000,170.880,170.880,225.000,"20",0.00,0.00,0.00,null,"13:19:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028069",0.0000,95.830,95.830,127.000,"20",0.00,0.00,0.00,null,"13:19:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028070",0.0000,231.400,231.400,305.000,"20",0.00,0.00,0.00,null,"13:19:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028071",0.0000,231.400,231.400,305.000,"20",0.00,0.00,0.00,null,"13:19:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028072",0.0000,350.000,350.000,462.000,"20",0.00,0.00,0.00,null,"13:19:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028073",0.0000,208.330,208.330,275.000,"20",0.00,0.00,0.00,null,"13:19:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028074",0.0000,32.040,32.040,43.000,"20",0.00,0.00,0.00,null,"13:19:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028075",0.0000,32.040,32.040,43.000,"20",0.00,0.00,0.00,null,"13:19:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028076",0.0000,32.040,32.040,43.000,"20",0.00,0.00,0.00,null,"13:19:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028077",0.0000,64.080,64.080,85.000,"20",0.00,0.00,0.00,null,"13:19:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028078",0.0000,391.670,391.670,500.000,"20",0.00,0.00,0.00,null,"13:19:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028079",0.0000,175.000,175.000,230.000,"20",0.00,0.00,0.00,null,"13:19:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028080",0.0000,37.500,37.500,50.000,"20",0.00,0.00,0.00,null,"13:19:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028081",0.0000,108.330,108.330,145.000,"20",0.00,0.00,0.00,null,"13:19:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028082",0.0000,80.830,80.830,107.000,"20",0.00,0.00,0.00,null,"13:19:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028083",0.0000,108.330,108.330,145.000,"20",0.00,0.00,0.00,null,"13:19:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028084",0.0000,108.330,108.330,143.000,"20",0.00,0.00,0.00,null,"13:19:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028085",79.0000,64.600,64.600,85.000,"20",0.00,0.00,0.00,null,"13:19:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028086",0.0000,61.900,61.900,78.000,"20",0.00,0.00,0.00,null,"13:19:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028087",0.0000,62.500,62.500,78.000,"20",0.00,0.00,0.00,null,"13:19:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028088",0.0000,416.670,416.670,550.000,"20",0.00,0.00,0.00,null,"13:19:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028089",0.0000,3.330,3.330,5.000,"20",0.00,0.00,0.00,null,"13:19:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028090",0.0000,166.670,166.670,220.000,"20",0.00,0.00,0.00,null,"13:19:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028091",0.0000,1714.700,1714.700,2699.990,"20",0.00,0.00,0.00,null,"13:19:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028092",11.0000,389.760,389.760,515.000,"20",0.00,0.00,0.00,null,"13:19:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028093",0.0000,49.800,49.800,66.000,"20",0.00,0.00,0.00,null,"13:19:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028094",0.0000,199.990,199.990,265.000,"20",0.00,0.00,0.00,null,"13:19:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028095",0.0000,14.580,14.580,20.000,"20",0.00,0.00,0.00,null,"13:19:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028096",0.0000,125.000,125.000,165.000,"20",0.00,0.00,0.00,null,"13:19:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028097",0.0000,110.000,110.000,150.000,"20",0.00,0.00,0.00,null,"13:19:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028098",0.0000,166.670,166.670,220.000,"20",0.00,0.00,0.00,null,"13:19:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028099",0.0000,95.840,95.840,125.000,"20",0.00,0.00,0.00,null,"13:19:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028100",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028101",0.0000,242.200,242.200,349.990,"20",0.00,0.00,0.00,null,"13:19:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028102",1.0000,46190.000,46190.000,63999.990,"20",0.00,0.00,0.00,null,"13:19:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028103",1.0000,243.790,243.790,399.990,"20",0.00,0.00,0.00,null,"13:19:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028104",25.0000,101.120,101.120,133.990,"10",0.00,0.00,0.00,null,"13:19:37",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028105",63.0000,29.850,29.850,49.990,"20",0.00,0.00,0.00,null,"13:19:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028106",10.0000,81.490,81.490,129.990,"20",0.00,0.00,0.00,null,"13:19:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028107",0.0000,141.670,141.670,219.990,"20",0.00,0.00,0.00,null,"13:19:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028108",0.0000,141.670,141.670,219.990,"20",0.00,0.00,0.00,null,"13:19:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028109",0.0000,944.170,944.170,1499.990,"20",0.00,0.00,0.00,null,"13:19:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028110",0.0000,1709.710,1709.710,2699.990,"20",0.00,0.00,0.00,null,"13:19:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028111",0.0000,454.680,454.680,719.990,"20",0.00,0.00,0.00,null,"13:19:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028112",0.0000,324.390,324.390,499.990,"20",0.00,0.00,0.00,null,"13:19:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028113",0.0000,152.920,152.915,249.990,"20",0.00,0.00,0.00,null,"13:19:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028114",2.0000,33.560,33.560,54.990,"20",0.00,0.00,0.00,null,"13:19:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028115",0.0000,268.250,268.250,459.990,"20",0.00,0.00,0.00,null,"13:19:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028116",3.0000,363.870,363.870,559.990,"20",0.00,0.00,0.00,null,"13:19:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028117",0.0000,82.020,82.020,129.990,"20",0.00,0.00,0.00,null,"13:19:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028118",0.0000,148.510,148.510,182.000,"20",0.00,0.00,0.00,null,"13:19:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028119",0.0000,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:19:38",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028120",700.0000,22.500,22.500,34.990,"20",0.00,0.00,0.00,null,"13:19:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028121",2.0000,798.240,798.240,1199.990,"20",0.00,0.00,0.00,null,"13:19:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028122",1.0000,798.240,798.240,1199.990,"20",0.00,0.00,0.00,null,"13:19:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028123",0.0000,4119.990,4119.990,6999.990,"20",0.00,0.00,0.00,null,"13:19:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028124",0.0000,2231.660,2231.660,3999.990,"20",0.00,0.00,0.00,null,"13:19:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028125",0.0000,6351.660,6351.660,9999.990,"20",0.00,0.00,0.00,null,"13:19:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028126",0.0000,4665.210,4665.210,6999.990,"20",0.00,0.00,0.00,null,"13:19:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028127",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028128",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028129",18.0000,171.310,171.310,249.990,"10",0.00,0.00,0.00,null,"13:19:38",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028130",46.0000,38.000,38.000,59.990,"20",0.00,0.00,0.00,null,"13:19:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028131",0.0000,77.000,77.000,119.990,"20",0.00,0.00,0.00,null,"13:19:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028132",0.0000,183.330,183.330,249.990,"20",0.00,0.00,0.00,null,"13:19:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028133",0.0000,96.000,96.000,149.990,"20",0.00,0.00,0.00,null,"13:19:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028134",250.0000,116.670,116.670,179.990,"20",0.00,0.00,0.00,null,"13:19:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028135",557.0000,116.670,116.670,179.990,"20",0.00,0.00,0.00,null,"13:19:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028136",210.0000,118.330,118.330,157.000,"20",0.00,0.00,0.00,null,"13:19:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028137",1.0000,433.330,433.330,649.990,"20",0.00,0.00,0.00,null,"13:19:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028138",0.0000,375.000,375.000,549.990,"20",0.00,0.00,0.00,null,"13:19:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028139",0.0000,372.520,372.520,549.990,"20",0.00,0.00,0.00,null,"13:19:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028140",0.0000,313.270,313.270,449.990,"20",0.00,0.00,0.00,null,"13:19:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028141",0.0000,3524.990,3524.990,4999.990,"20",0.00,0.00,0.00,null,"13:19:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028142",0.0000,15.870,15.870,24.990,"20",0.00,0.00,0.00,null,"13:19:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028143",0.0000,30459.660,30459.660,41999.990,"20",0.00,0.00,0.00,null,"13:19:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028144",4.0000,189.520,189.520,299.990,"20",0.00,0.00,0.00,null,"13:19:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028145",0.0000,188.820,188.820,299.990,"20",0.00,0.00,0.00,null,"13:19:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028146",1.0000,243.540,243.540,359.990,"20",0.00,0.00,0.00,null,"13:19:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028147",0.0000,182.650,182.650,269.990,"20",0.00,0.00,0.00,null,"13:19:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028148",2.0000,253.070,253.070,379.990,"20",0.00,0.00,0.00,null,"13:19:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028149",3.0000,269.010,269.010,399.990,"20",0.00,0.00,0.00,null,"13:19:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028150",9.0000,268.070,268.070,399.990,"20",0.00,0.00,0.00,null,"13:19:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028151",0.0000,248.380,248.380,359.990,"20",0.00,0.00,0.00,null,"13:19:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028152",0.0000,90.020,90.020,139.990,"20",0.00,0.00,0.00,null,"13:19:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028153",12.0000,125.000,125.000,150.000,"20",0.00,0.00,0.00,null,"13:19:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028154",0.0000,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:19:38",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028155",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028156",0.0000,93.630,93.630,129.990,"10",0.00,0.00,0.00,null,"13:19:39",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028157",0.0000,44.650,44.650,79.990,"20",0.00,0.00,0.00,null,"13:19:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028158",1.0000,72.950,72.950,119.990,"20",0.00,0.00,0.00,null,"13:19:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028159",2.0000,391.150,391.150,599.990,"20",0.00,0.00,0.00,null,"13:19:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028160",0.0000,113.230,113.230,169.990,"20",0.00,0.00,0.00,null,"13:19:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028161",17.0000,102.130,102.130,149.990,"20",0.00,0.00,0.00,null,"13:19:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028162",41.0000,48.000,48.000,74.990,"20",0.00,0.00,0.00,null,"13:19:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028163",0.0000,890.440,890.440,1399.990,"20",0.00,0.00,0.00,null,"13:19:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028164",0.0000,193.590,193.590,349.990,"20",0.00,0.00,0.00,null,"13:19:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028165",0.0000,388.800,388.800,659.990,"20",0.00,0.00,0.00,null,"13:19:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028166",0.0000,939.600,939.600,1599.990,"20",0.00,0.00,0.00,null,"13:19:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028167",4.0000,206.950,206.950,299.990,"20",0.00,0.00,0.00,null,"13:19:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028168",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028169",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028170",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028171",0.0000,37191.140,37191.140,48999.990,"20",0.00,0.00,0.00,null,"13:19:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028172",1.0000,38015.310,38015.310,52499.990,"20",0.00,0.00,0.00,null,"13:19:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028173",0.0000,26108.620,26108.620,35999.990,"20",0.00,0.00,0.00,null,"13:19:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028174",0.0000,185.640,185.640,269.990,"20",0.00,0.00,0.00,null,"13:19:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028175",0.0000,185.940,185.940,279.990,"20",0.00,0.00,0.00,null,"13:19:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028176",0.0000,203.750,203.750,349.990,"20",0.00,0.00,0.00,null,"13:19:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028177",0.0000,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:19:39",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028178",0.0000,16800.000,16800.000,24499.990,"20",0.00,0.00,0.00,null,"13:19:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028179",18.0000,52.330,52.334,79.990,"20",0.00,0.00,0.00,null,"13:19:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028180",0.0000,81.070,81.070,119.990,"20",0.00,0.00,0.00,null,"13:19:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028181",19.0000,93.310,93.310,139.990,"20",0.00,0.00,0.00,null,"13:19:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028182",0.0000,16.660,16.660,25.990,"20",0.00,0.00,0.00,null,"13:19:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028183",3.0000,175.240,175.240,259.990,"20",0.00,0.00,0.00,null,"13:19:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028184",0.0000,254.290,254.290,399.990,"20",0.00,0.00,0.00,null,"13:19:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028185",0.0000,281.700,281.700,499.990,"20",0.00,0.00,0.00,null,"13:19:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028186",3.7350,267.960,267.961,419.990,"20",0.00,0.00,0.00,null,"13:19:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028187",2.8160,339.300,339.300,529.990,"20",0.00,0.00,0.00,null,"13:19:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028188",0.0000,210.180,210.180,279.990,"10",0.00,0.00,0.00,null,"13:19:39",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028189",0.0000,150.000,150.000,249.990,"20",0.00,0.00,0.00,null,"13:19:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028190",0.0000,38.000,38.000,59.990,"20",0.00,0.00,0.00,null,"13:19:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028191",0.0000,59.990,59.990,47.990,"20",0.00,0.00,0.00,null,"13:19:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028192",0.0000,25.000,25.000,39.990,"20",0.00,0.00,0.00,null,"13:19:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028193",0.0000,159.990,159.990,127.990,"10",0.00,0.00,0.00,null,"13:19:40",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028194",3.0000,179.990,179.990,143.990,"10",0.00,0.00,0.00,null,"13:19:40",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028195",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028196",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028197",0.0000,49.410,49.410,89.990,"20",0.00,0.00,0.00,null,"13:19:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028198",4.0000,24.650,24.650,39.990,"20",0.00,0.00,0.00,null,"13:19:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028199",0.0000,362.180,362.180,435.000,"20",0.00,0.00,0.00,null,"13:19:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028200",0.0000,84.260,84.260,129.990,"20",0.00,0.00,0.00,null,"13:19:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028201",0.0000,84.260,84.260,129.990,"20",0.00,0.00,0.00,null,"13:19:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028202",0.0000,26500.000,26500.000,36499.990,"20",0.00,0.00,0.00,null,"13:19:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028203",1.0000,399.990,399.990,279.990,"20",0.00,0.00,0.00,null,"13:19:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028204",0.0000,381.290,381.290,599.990,"20",0.00,0.00,0.00,null,"13:19:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028205",1.0000,496.860,496.860,779.990,"20",0.00,0.00,0.00,null,"13:19:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028206",0.0000,920.010,920.010,1499.990,"20",0.00,0.00,0.00,null,"13:19:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028207",1.0000,1533.350,1533.350,2399.990,"20",0.00,0.00,0.00,null,"13:19:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028208",0.0000,1364.090,1364.090,1999.990,"20",0.00,0.00,0.00,null,"13:19:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028209",1.0000,1364.090,1364.090,1999.990,"20",0.00,0.00,0.00,null,"13:19:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028210",0.0000,1637.090,1637.090,2599.990,"20",0.00,0.00,0.00,null,"13:19:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028211",0.0000,1637.090,1637.090,2599.990,"20",0.00,0.00,0.00,null,"13:19:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028212",0.0000,700.700,700.700,1099.990,"20",0.00,0.00,0.00,null,"13:19:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028213",0.0000,572.390,572.390,899.990,"20",0.00,0.00,0.00,null,"13:19:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028214",0.0000,257.530,257.530,399.990,"20",0.00,0.00,0.00,null,"13:19:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028215",0.0000,533.790,533.790,849.990,"20",0.00,0.00,0.00,null,"13:19:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028216",1.0000,374.320,374.320,539.990,"20",0.00,0.00,0.00,null,"13:19:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028217",32.0000,241.610,241.609,379.990,"20",0.00,0.00,0.00,null,"13:19:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028218",20.0000,208.330,208.330,279.990,"20",0.00,0.00,0.00,null,"13:19:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028219",0.0000,111.750,111.750,179.990,"20",0.00,0.00,0.00,null,"13:19:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028220",0.0000,195.900,195.900,289.990,"20",0.00,0.00,0.00,null,"13:19:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028221",0.0000,195.900,195.900,299.990,"20",0.00,0.00,0.00,null,"13:19:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028222",0.0000,161.280,161.280,259.990,"20",0.00,0.00,0.00,null,"13:19:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028223",0.0000,190.830,190.830,299.990,"20",0.00,0.00,0.00,null,"13:19:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028224",0.0000,165.830,165.830,259.990,"20",0.00,0.00,0.00,null,"13:19:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028225",0.0000,165.830,165.830,259.990,"20",0.00,0.00,0.00,null,"13:19:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028226",0.0000,1.000,1.000,219.990,"20",0.00,0.00,0.00,null,"13:19:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028227",0.0000,107.500,107.500,169.990,"20",0.00,0.00,0.00,null,"13:19:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028228",0.0000,107.500,107.500,169.990,"20",0.00,0.00,0.00,null,"13:19:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028229",0.0000,107.500,107.500,169.990,"20",0.00,0.00,0.00,null,"13:19:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028230",0.0000,107.500,107.500,169.990,"20",0.00,0.00,0.00,null,"13:19:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028231",2.0000,117.920,117.920,189.990,"20",0.00,0.00,0.00,null,"13:19:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028232",0.0000,163.330,163.330,259.990,"20",0.00,0.00,0.00,null,"13:19:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028233",0.0000,132.500,132.500,209.990,"20",0.00,0.00,0.00,null,"13:19:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028234",0.0000,132.500,132.500,209.990,"20",0.00,0.00,0.00,null,"13:19:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028235",1.0000,132.500,132.500,199.990,"20",0.00,0.00,0.00,null,"13:19:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028236",37.0000,206.800,206.800,329.990,"20",0.00,0.00,0.00,null,"13:19:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028237",0.0000,132.500,132.500,209.990,"20",0.00,0.00,0.00,null,"13:19:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028238",0.0000,332.500,332.500,519.990,"20",0.00,0.00,0.00,null,"13:19:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028239",0.0000,332.500,332.500,519.990,"20",0.00,0.00,0.00,null,"13:19:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028240",0.0000,332.500,332.500,519.990,"20",0.00,0.00,0.00,null,"13:19:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028241",1.0000,282.500,282.500,519.990,"20",0.00,0.00,0.00,null,"13:19:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028242",1.0000,220.000,220.000,349.990,"20",0.00,0.00,0.00,null,"13:19:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028243",0.0000,224.990,224.990,359.990,"20",0.00,0.00,0.00,null,"13:19:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028244",0.0000,275.000,275.000,429.990,"20",0.00,0.00,0.00,null,"13:19:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028245",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028246",0.0000,165.830,165.830,259.990,"20",0.00,0.00,0.00,null,"13:19:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028247",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028248",0.0000,107.500,107.500,169.990,"20",0.00,0.00,0.00,null,"13:19:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028249",0.0000,124.990,124.990,199.990,"20",0.00,0.00,0.00,null,"13:19:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028250",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028251",0.0000,149.170,149.170,239.990,"20",0.00,0.00,0.00,null,"13:19:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028252",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028253",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028254",2.0000,240.830,240.830,379.990,"20",0.00,0.00,0.00,null,"13:19:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028255",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028256",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028257",0.0000,27.000,27.000,49.990,"20",0.00,0.00,0.00,null,"13:19:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028258",0.0000,27.000,27.000,49.990,"20",0.00,0.00,0.00,null,"13:19:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028259",0.0000,241.670,241.670,379.990,"20",0.00,0.00,0.00,null,"13:19:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028260",0.0000,229.170,229.170,399.990,"20",0.00,0.00,0.00,null,"13:19:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028261",1.0000,107.900,107.900,199.990,"20",0.00,0.00,0.00,null,"13:19:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028262",0.0000,58.610,58.610,89.990,"20",0.00,0.00,0.00,null,"13:19:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028263",0.0000,62.010,62.010,89.990,"20",0.00,0.00,0.00,null,"13:19:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028264",0.0000,102.750,102.750,199.990,"20",0.00,0.00,0.00,null,"13:19:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028265",0.0000,135.000,135.000,249.990,"20",0.00,0.00,0.00,null,"13:19:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028266",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028267",0.0000,138.000,138.000,249.990,"20",0.00,0.00,0.00,null,"13:19:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028268",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028269",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028270",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028271",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028272",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028273",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028274",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028275",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028276",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028277",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028278",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028279",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028280",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028281",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028282",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028283",0.0000,216.000,216.000,399.990,"20",0.00,0.00,0.00,null,"13:19:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028284",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028285",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028286",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028287",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028288",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028289",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028290",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028291",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028292",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028293",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028294",0.0000,146.400,146.400,269.990,"20",0.00,0.00,0.00,null,"13:19:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028295",0.0000,146.400,146.400,269.990,"20",0.00,0.00,0.00,null,"13:19:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028296",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028297",1.0000,207.750,207.750,379.990,"20",0.00,0.00,0.00,null,"13:19:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028298",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028299",0.0000,206.250,206.250,379.990,"20",0.00,0.00,0.00,null,"13:19:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028300",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028301",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028302",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028303",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028304",28.0000,32.000,32.000,49.990,"20",0.00,0.00,0.00,null,"13:19:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028305",0.0000,32.000,32.000,49.990,"20",0.00,0.00,0.00,null,"13:19:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028306",0.0000,60.000,60.000,99.990,"20",0.00,0.00,0.00,null,"13:19:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028307",0.0000,45.000,45.000,69.990,"20",0.00,0.00,0.00,null,"13:19:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028308",0.0000,96.000,96.000,149.990,"20",0.00,0.00,0.00,null,"13:19:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028309",0.0000,446.200,446.200,699.990,"20",0.00,0.00,0.00,null,"13:19:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028310",1.0000,177.510,177.510,279.990,"20",0.00,0.00,0.00,null,"13:19:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028311",0.0000,260.000,260.000,419.990,"20",0.00,0.00,0.00,null,"13:19:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028312",0.0000,155.000,155.000,259.990,"20",0.00,0.00,0.00,null,"13:19:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028313",0.0000,132.500,132.500,229.990,"20",0.00,0.00,0.00,null,"13:19:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028314",0.0000,219.990,219.990,229.990,"20",0.00,0.00,0.00,null,"13:19:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028315",0.0000,229.990,229.990,249.990,"20",0.00,0.00,0.00,null,"13:19:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028316",0.0000,155.000,155.000,249.990,"20",0.00,0.00,0.00,null,"13:19:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028317",0.0000,229.990,229.990,249.990,"20",0.00,0.00,0.00,null,"13:19:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028318",0.0000,155.000,155.000,249.990,"20",0.00,0.00,0.00,null,"13:19:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028319",0.0000,199.990,199.990,249.990,"20",0.00,0.00,0.00,null,"13:19:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028320",3.0000,1.000,1.000,199.990,"20",0.00,0.00,0.00,null,"13:19:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028321",0.0000,190.000,190.000,299.990,"20",0.00,0.00,0.00,null,"13:19:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028322",0.0000,1.000,1.000,229.990,"20",0.00,0.00,0.00,null,"13:19:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028323",2.0000,279.990,279.990,339.990,"20",0.00,0.00,0.00,null,"13:19:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028324",0.0000,180.590,180.590,239.990,"10",0.00,0.00,0.00,null,"13:19:43",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028325",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028326",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028327",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028328",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028329",0.0000,690.460,690.460,999.990,"20",0.00,0.00,0.00,null,"13:19:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028330",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028331",5.0000,774.190,774.190,1199.990,"20",0.00,0.00,0.00,null,"13:19:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028332",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028333",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028334",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028335",140.0000,102.510,102.510,169.990,"20",0.00,0.00,0.00,null,"13:19:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028336",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028337",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028338",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028339",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028340",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028341",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028342",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028343",717.0000,116.670,116.670,189.990,"20",0.00,0.00,0.00,null,"13:19:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028344",544.0000,116.670,116.670,189.990,"20",0.00,0.00,0.00,null,"13:19:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028345",742.0000,116.670,116.670,189.990,"20",0.00,0.00,0.00,null,"13:19:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028346",797.0000,116.670,116.670,189.990,"20",0.00,0.00,0.00,null,"13:19:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028347",0.0000,116.670,116.670,155.000,"20",0.00,0.00,0.00,null,"13:19:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028348",6.0000,66.660,66.660,129.990,"20",0.00,0.00,0.00,null,"13:19:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028349",0.0000,50.000,50.000,67.000,"20",0.00,0.00,0.00,null,"13:19:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028350",67.0000,199.990,199.990,265.000,"20",0.00,0.00,0.00,null,"13:19:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028351",0.0000,108.500,108.500,179.990,"20",0.00,0.00,0.00,null,"13:19:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028352",0.0000,108.500,108.500,179.990,"20",0.00,0.00,0.00,null,"13:19:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028353",0.0000,108.500,108.500,179.990,"20",0.00,0.00,0.00,null,"13:19:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028354",0.0000,108.500,108.500,179.990,"20",0.00,0.00,0.00,null,"13:19:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028355",0.0000,183.330,183.330,289.990,"20",0.00,0.00,0.00,null,"13:19:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028356",140.0000,159.990,159.990,212.000,"20",0.00,0.00,0.00,null,"13:19:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028357",0.0000,1.000,1.000,299.990,"20",0.00,0.00,0.00,null,"13:19:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028358",66.0000,249.170,249.170,399.990,"20",0.00,0.00,0.00,null,"13:19:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028359",26.0000,183.330,183.330,319.990,"20",0.00,0.00,0.00,null,"13:19:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028360",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028361",1.0000,76.150,76.150,109.990,"20",0.00,0.00,0.00,null,"13:19:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028362",3.0000,93.000,93.000,129.990,"10",0.00,0.00,0.00,null,"13:19:44",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028363",10.0000,311.800,311.800,390.000,"20",0.00,0.00,0.00,null,"13:19:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028364",1.0000,380.000,380.000,390.000,"20",0.00,0.00,0.00,null,"13:19:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028365",200.0000,91.240,91.240,120.000,"20",0.00,0.00,0.00,null,"13:19:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028366",400.0000,62.930,62.930,80.000,"20",0.00,0.00,0.00,null,"13:19:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028367",14.0000,72.950,72.950,129.990,"20",0.00,0.00,0.00,null,"13:19:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028368",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028369",0.0000,17990.000,17990.000,25999.990,"20",0.00,0.00,0.00,null,"13:19:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028370",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028371",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028372",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028373",0.0000,49.490,49.490,79.990,"20",0.00,0.00,0.00,null,"13:19:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028374",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028375",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028376",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028377",0.0000,208.320,208.320,299.990,"20",0.00,0.00,0.00,null,"13:19:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028378",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028379",0.0000,269.940,269.940,399.990,"20",0.00,0.00,0.00,null,"13:19:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028380",5.6710,124.170,124.170,199.990,"20",0.00,0.00,0.00,null,"13:19:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028381",0.0000,49.170,49.170,79.990,"20",0.00,0.00,0.00,null,"13:19:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028382",0.0000,14659.330,14659.330,19999.990,"20",0.00,0.00,0.00,null,"13:19:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028383",0.0000,27770.670,27770.670,38499.990,"20",0.00,0.00,0.00,null,"13:19:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028384",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028385",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028386",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028387",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028388",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028389",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028390",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028391",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028392",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028393",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028394",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028395",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028396",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028397",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028398",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028399",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028400",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028401",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028402",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028403",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028404",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028405",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028406",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028407",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028408",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028409",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028410",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028411",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028412",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028413",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028414",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028415",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028416",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028417",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028418",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028419",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028420",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028421",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028422",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028423",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028424",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028425",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028426",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028427",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028428",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028429",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028430",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028431",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028432",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028433",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028434",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028435",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028436",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028437",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028438",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028439",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028440",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028441",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028442",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028443",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028444",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028445",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028446",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028447",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028448",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028449",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028450",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028451",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028452",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028453",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028454",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028455",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028456",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028457",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028458",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028459",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028460",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028461",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028462",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028463",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028464",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028465",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028466",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028467",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028468",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028469",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028470",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028471",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028472",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028473",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028474",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028475",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028476",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028477",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028478",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028479",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028480",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028481",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028482",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028483",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028484",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028485",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028486",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028487",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028488",0.0000,51.860,51.860,89.990,"20",0.00,0.00,0.00,null,"13:19:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028489",0.0000,561.320,561.320,799.990,"20",0.00,0.00,0.00,null,"13:19:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028490",0.0000,513.430,513.430,739.990,"20",0.00,0.00,0.00,null,"13:19:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028491",78.0000,69.820,69.820,99.990,"20",0.00,0.00,0.00,null,"13:19:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028492",108.0000,141.610,141.610,219.990,"20",0.00,0.00,0.00,null,"13:19:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028493",0.0000,660.910,660.910,999.990,"20",0.00,0.00,0.00,null,"13:19:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028494",11.0000,160.000,160.000,249.990,"20",0.00,0.00,0.00,null,"13:19:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028495",1.0000,600.000,600.000,899.990,"20",0.00,0.00,0.00,null,"13:19:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028496",6.0000,93.550,93.550,139.990,"20",0.00,0.00,0.00,null,"13:19:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028497",0.0000,50.000,50.000,66.000,"20",0.00,0.00,0.00,null,"13:19:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028498",0.0000,67.500,67.500,109.990,"20",0.00,0.00,0.00,null,"13:19:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028499",12.0000,50.000,50.000,66.000,"20",0.00,0.00,0.00,null,"13:19:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028500",0.0000,916.820,916.820,1499.990,"20",0.00,0.00,0.00,null,"13:19:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028501",0.0000,115.500,115.500,169.990,"20",0.00,0.00,0.00,null,"13:19:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028502",20.0000,87.450,87.450,116.000,"20",0.00,0.00,0.00,null,"13:19:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028503",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028504",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028505",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028506",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028507",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028508",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028509",0.0000,1163.030,1163.030,2099.990,"20",0.00,0.00,0.00,null,"13:19:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028510",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028511",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028512",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028513",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028514",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028515",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028516",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028517",0.0000,270.630,270.630,499.990,"20",0.00,0.00,0.00,null,"13:19:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028518",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028519",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028520",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028521",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028522",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028523",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028524",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028525",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028526",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028527",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028528",0.0000,36.760,36.760,59.990,"20",0.00,0.00,0.00,null,"13:19:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028529",0.0000,200.000,200.000,369.990,"20",0.00,0.00,0.00,null,"13:19:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028530",0.0000,300.000,300.000,469.990,"20",0.00,0.00,0.00,null,"13:19:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028531",1.0000,85.000,85.000,149.990,"20",0.00,0.00,0.00,null,"13:19:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028532",0.0000,350.000,350.000,549.990,"20",0.00,0.00,0.00,null,"13:19:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028533",5.0000,127.000,127.000,219.990,"20",0.00,0.00,0.00,null,"13:19:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028534",0.0000,219.990,219.990,269.990,"20",0.00,0.00,0.00,null,"13:19:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028535",0.0000,54158.330,54158.330,65999.990,"20",0.00,0.00,0.00,null,"13:19:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028536",1.0000,250.000,250.000,429.990,"20",0.00,0.00,0.00,null,"13:19:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028537",0.0000,215.000,215.000,339.990,"20",0.00,0.00,0.00,null,"13:19:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028538",40.0000,145.000,145.000,239.990,"20",0.00,0.00,0.00,null,"13:19:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028539",0.0000,195.000,195.000,299.990,"20",0.00,0.00,0.00,null,"13:19:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028540",9.0000,180.000,180.000,349.990,"20",0.00,0.00,0.00,null,"13:19:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028541",7.0000,180.000,180.000,329.990,"20",0.00,0.00,0.00,null,"13:19:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028542",0.0000,57.990,57.990,77.000,"20",0.00,0.00,0.00,null,"13:19:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028543",0.0000,1.000,1.000,499.990,"10",0.00,0.00,0.00,null,"13:19:49",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028544",8.0000,98.550,98.550,149.990,"20",0.00,0.00,0.00,null,"13:19:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028545",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028546",0.0000,288.770,288.770,429.990,"20",0.00,0.00,0.00,null,"13:19:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028547",9.0000,81.370,81.370,119.990,"20",0.00,0.00,0.00,null,"13:19:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028548",7.0000,81.370,81.370,119.990,"20",0.00,0.00,0.00,null,"13:19:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028549",0.0000,259.830,259.830,399.990,"20",0.00,0.00,0.00,null,"13:19:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028550",4.0000,212.340,212.340,399.990,"20",0.00,0.00,0.00,null,"13:19:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028551",88.0000,566.660,566.660,750.000,"20",0.00,0.00,0.00,null,"13:19:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028552",0.0000,56.470,56.470,89.990,"20",0.00,0.00,0.00,null,"13:19:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028553",1.0000,57.080,57.080,84.990,"20",0.00,0.00,0.00,null,"13:19:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028554",0.0000,51.630,51.630,74.990,"20",0.00,0.00,0.00,null,"13:19:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028555",0.0000,56.470,56.470,84.990,"20",0.00,0.00,0.00,null,"13:19:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028556",14.0000,210.960,210.960,299.990,"20",0.00,0.00,0.00,null,"13:19:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028557",435.0000,26.640,26.640,36.000,"20",0.00,0.00,0.00,null,"13:19:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028558",400.0000,71.820,71.820,82.000,"10",0.00,0.00,0.00,null,"13:19:49",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028559",0.0000,333.330,333.330,549.990,"20",0.00,0.00,0.00,null,"13:19:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028560",0.0000,1.000,1.000,149.990,"20",0.00,0.00,0.00,null,"13:19:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028561",1.0000,566.670,566.670,899.990,"20",0.00,0.00,0.00,null,"13:19:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028562",0.0000,141.670,141.670,249.990,"20",0.00,0.00,0.00,null,"13:19:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028563",0.0000,833.330,833.330,1299.990,"20",0.00,0.00,0.00,null,"13:19:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028564",0.0000,166.670,166.670,299.990,"20",0.00,0.00,0.00,null,"13:19:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028565",0.0000,416.670,416.670,699.990,"20",0.00,0.00,0.00,null,"13:19:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028566",0.0000,208.330,208.330,349.990,"20",0.00,0.00,0.00,null,"13:19:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028567",11.0000,183.330,183.330,299.990,"20",0.00,0.00,0.00,null,"13:19:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028568",4.0000,83.330,83.330,149.990,"20",0.00,0.00,0.00,null,"13:19:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028569",0.0000,266.670,266.670,449.990,"20",0.00,0.00,0.00,null,"13:19:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028570",0.0000,56356.460,56356.460,77999.990,"20",0.00,0.00,0.00,null,"13:19:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028571",0.0000,362.180,362.180,435.000,"20",0.00,0.00,0.00,null,"13:19:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028572",0.0000,197.060,197.060,309.990,"20",0.00,0.00,0.00,null,"13:19:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028573",0.0000,65.000,65.000,99.990,"20",0.00,0.00,0.00,null,"13:19:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028574",0.0000,190.000,190.000,249.990,"20",0.00,0.00,0.00,null,"13:19:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028575",1.0000,36.690,36.688,49.990,"10",0.00,0.00,0.00,null,"13:19:49",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028576",0.0000,1.000,1.000,3099.990,"20",0.00,0.00,0.00,null,"13:19:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028577",0.0000,412.000,412.000,649.990,"20",0.00,0.00,0.00,null,"13:19:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028578",0.0000,283.330,283.330,400.000,"20",0.00,0.00,0.00,null,"13:19:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028579",0.0000,240.770,240.770,319.990,"10",0.00,0.00,0.00,null,"13:19:50",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028580",0.0000,1035.640,1035.640,1599.990,"20",0.00,0.00,0.00,null,"13:19:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028581",0.0000,86.240,86.240,119.990,"10",0.00,0.00,0.00,null,"13:19:50",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028582",6.0000,106.000,106.000,159.990,"10",0.00,0.00,0.00,null,"13:19:50",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028583",1.0000,60.330,60.330,99.990,"20",0.00,0.00,0.00,null,"13:19:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028584",17.0000,61.600,61.600,99.990,"20",0.00,0.00,0.00,null,"13:19:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028585",0.0000,45.000,45.000,57.000,"20",0.00,0.00,0.00,null,"13:19:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028586",1.0000,1533.350,1533.350,2399.990,"20",0.00,0.00,0.00,null,"13:19:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028587",0.0000,285.000,285.000,499.990,"20",0.00,0.00,0.00,null,"13:19:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028588",0.0000,72.010,72.010,119.990,"20",0.00,0.00,0.00,null,"13:19:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028589",0.0000,1721.040,1721.040,2699.990,"20",0.00,0.00,0.00,null,"13:19:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028590",0.0000,2409.450,2409.450,3799.990,"20",0.00,0.00,0.00,null,"13:19:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028591",1.0000,2753.660,2753.660,4299.990,"20",0.00,0.00,0.00,null,"13:19:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028592",0.0000,1721.040,1721.040,2699.990,"20",0.00,0.00,0.00,null,"13:19:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028593",1.0000,2409.450,2409.450,3799.990,"20",0.00,0.00,0.00,null,"13:19:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028594",0.0000,2753.660,2753.660,4299.990,"20",0.00,0.00,0.00,null,"13:19:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028595",7.0000,77.620,77.620,109.990,"20",0.00,0.00,0.00,null,"13:19:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028596",17.0000,77.620,77.620,109.990,"20",0.00,0.00,0.00,null,"13:19:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028597",0.0000,42.750,42.750,69.990,"20",0.00,0.00,0.00,null,"13:19:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028598",49.0000,105.390,105.390,169.990,"20",0.00,0.00,0.00,null,"13:19:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028599",51.0000,40.250,40.250,59.990,"20",0.00,0.00,0.00,null,"13:19:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028600",0.0000,72.390,72.390,109.990,"20",0.00,0.00,0.00,null,"13:19:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028601",6.0000,59.990,59.990,47.990,"20",0.00,0.00,0.00,null,"13:19:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028602",0.0000,70.780,70.780,109.990,"20",0.00,0.00,0.00,null,"13:19:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028603",0.0000,235.330,235.330,339.990,"20",0.00,0.00,0.00,null,"13:19:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028604",1.0000,10.900,10.900,19.990,"20",0.00,0.00,0.00,null,"13:19:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028605",87.0000,107.280,107.280,169.990,"20",0.00,0.00,0.00,null,"13:19:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028606",0.0000,100.000,100.000,135.000,"20",0.00,0.00,0.00,null,"13:19:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028607",3.0000,650.000,650.000,999.990,"20",0.00,0.00,0.00,null,"13:19:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028608",0.0000,590.780,590.780,899.990,"20",0.00,0.00,0.00,null,"13:19:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028609",0.0000,310.000,310.000,599.990,"20",0.00,0.00,0.00,null,"13:19:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028610",0.0000,280.050,280.050,449.990,"20",0.00,0.00,0.00,null,"13:19:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028611",0.0000,280.050,280.050,449.990,"20",0.00,0.00,0.00,null,"13:19:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028612",0.0000,185.820,185.820,249.990,"10",0.00,0.00,0.00,null,"13:19:51",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028613",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028614",0.0000,1120.370,1120.370,1799.990,"20",0.00,0.00,0.00,null,"13:19:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028615",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028616",2.0000,1.000,1.000,279.990,"20",0.00,0.00,0.00,null,"13:19:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028617",16.0000,124.990,124.990,179.990,"20",0.00,0.00,0.00,null,"13:19:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028618",85.0000,81.120,81.120,129.990,"20",0.00,0.00,0.00,null,"13:19:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028619",0.0000,35.280,35.280,54.990,"20",0.00,0.00,0.00,null,"13:19:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028620",0.0000,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:19:51",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028621",0.0000,166.500,166.500,230.000,"20",0.00,0.00,0.00,null,"13:19:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028622",0.0000,298.500,298.500,412.000,"20",0.00,0.00,0.00,null,"13:19:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028623",0.0000,258.750,258.750,358.000,"20",0.00,0.00,0.00,null,"13:19:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028624",0.0000,252.750,252.750,349.000,"20",0.00,0.00,0.00,null,"13:19:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028625",0.0000,252.750,252.750,349.000,"20",0.00,0.00,0.00,null,"13:19:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028626",0.0000,165.750,165.750,230.000,"20",0.00,0.00,0.00,null,"13:19:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028627",0.0000,175.500,175.500,245.000,"20",0.00,0.00,0.00,null,"13:19:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028628",0.0000,189.000,189.000,260.000,"20",0.00,0.00,0.00,null,"13:19:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028629",0.0000,12.750,12.750,25.000,"20",0.00,0.00,0.00,null,"13:19:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028630",0.0000,70.000,70.000,97.000,"20",0.00,0.00,0.00,null,"13:19:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028631",0.0000,84.000,84.000,117.000,"20",0.00,0.00,0.00,null,"13:19:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028632",0.0000,168.750,168.750,235.000,"20",0.00,0.00,0.00,null,"13:19:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028633",0.0000,70.000,70.000,97.000,"20",0.00,0.00,0.00,null,"13:19:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028634",0.0000,260.000,260.000,359.000,"20",0.00,0.00,0.00,null,"13:19:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028635",0.0000,260.000,260.000,359.000,"20",0.00,0.00,0.00,null,"13:19:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028636",0.0000,362.600,362.600,500.000,"20",0.00,0.00,0.00,null,"13:19:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028637",0.0000,315.000,315.000,435.000,"20",0.00,0.00,0.00,null,"13:19:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028638",0.0000,124.600,124.600,172.000,"20",0.00,0.00,0.00,null,"13:19:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028639",0.0000,242.250,242.250,335.000,"20",0.00,0.00,0.00,null,"13:19:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028640",0.0000,151.500,151.500,210.000,"20",0.00,0.00,0.00,null,"13:19:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028641",0.0000,206.250,206.250,285.000,"20",0.00,0.00,0.00,null,"13:19:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028642",0.0000,126.000,126.000,175.000,"20",0.00,0.00,0.00,null,"13:19:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028643",0.0000,97.500,97.500,135.000,"20",0.00,0.00,0.00,null,"13:19:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028644",0.0000,92.400,92.400,128.000,"20",0.00,0.00,0.00,null,"13:19:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028645",0.0000,56.000,56.000,79.000,"20",0.00,0.00,0.00,null,"13:19:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028646",0.0000,157.500,157.500,219.000,"20",0.00,0.00,0.00,null,"13:19:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028647",0.0000,179.900,179.900,250.000,"20",0.00,0.00,0.00,null,"13:19:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028648",0.0000,59.500,59.500,83.000,"20",0.00,0.00,0.00,null,"13:19:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028649",0.0000,42.000,42.000,60.000,"20",0.00,0.00,0.00,null,"13:19:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028650",0.0000,172.500,172.500,239.000,"20",0.00,0.00,0.00,null,"13:19:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028651",0.0000,161.250,161.250,225.000,"20",0.00,0.00,0.00,null,"13:19:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028652",0.0000,528.750,528.750,730.000,"20",0.00,0.00,0.00,null,"13:19:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028653",0.0000,184.500,184.500,255.000,"20",0.00,0.00,0.00,null,"13:19:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028654",0.0000,71.250,71.250,109.000,"20",0.00,0.00,0.00,null,"13:19:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028655",1.0000,466.480,466.480,699.990,"20",0.00,0.00,0.00,null,"13:19:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028656",0.0000,466.480,466.480,699.990,"20",0.00,0.00,0.00,null,"13:19:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028657",0.0000,1.000,1.000,69.990,"20",0.00,0.00,0.00,null,"13:19:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028658",1.0000,35.300,35.300,54.990,"20",0.00,0.00,0.00,null,"13:19:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028659",11.0000,84.150,84.150,139.990,"20",0.00,0.00,0.00,null,"13:19:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028660",0.0000,70.780,70.780,109.990,"20",0.00,0.00,0.00,null,"13:19:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028661",0.0000,179.590,179.590,289.990,"20",0.00,0.00,0.00,null,"13:19:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028662",9.0000,196.740,196.740,299.990,"20",0.00,0.00,0.00,null,"13:19:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028663",6.0000,196.740,196.740,299.990,"20",0.00,0.00,0.00,null,"13:19:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028664",6.0000,196.740,196.740,299.990,"20",0.00,0.00,0.00,null,"13:19:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028665",1.0000,1.000,1.000,18999.990,"20",0.00,0.00,0.00,null,"13:19:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028666",7.0000,128.750,128.750,199.990,"20",0.00,0.00,0.00,null,"13:19:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028667",3.0000,217.950,217.950,319.990,"20",0.00,0.00,0.00,null,"13:19:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028668",0.0000,149.990,149.990,119.990,"20",0.00,0.00,0.00,null,"13:19:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028669",0.0000,1.000,1.000,149.990,"20",0.00,0.00,0.00,null,"13:19:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028670",0.0000,198.000,198.000,275.000,"20",0.00,0.00,0.00,null,"13:19:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028671",0.0000,150.000,150.000,208.000,"20",0.00,0.00,0.00,null,"13:19:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028672",0.0000,440.250,440.250,610.000,"20",0.00,0.00,0.00,null,"13:19:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028673",0.0000,102.750,102.750,142.000,"20",0.00,0.00,0.00,null,"13:19:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028674",0.0000,82.500,82.500,115.000,"20",0.00,0.00,0.00,null,"13:19:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028675",0.0000,264.750,264.750,366.000,"20",0.00,0.00,0.00,null,"13:19:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028676",0.0000,251.250,251.250,349.000,"20",0.00,0.00,0.00,null,"13:19:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028677",0.0000,236.250,236.250,329.000,"20",0.00,0.00,0.00,null,"13:19:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028678",0.0000,211.500,211.500,292.000,"20",0.00,0.00,0.00,null,"13:19:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028679",0.0000,217.500,217.500,300.000,"20",0.00,0.00,0.00,null,"13:19:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028680",0.0000,137.900,137.900,195.000,"20",0.00,0.00,0.00,null,"13:19:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028681",0.0000,357.750,357.750,495.000,"20",0.00,0.00,0.00,null,"13:19:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028682",0.0000,239.250,239.250,330.000,"20",0.00,0.00,0.00,null,"13:19:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028683",0.0000,322.500,322.500,445.000,"20",0.00,0.00,0.00,null,"13:19:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028684",0.0000,246.750,246.750,342.000,"20",0.00,0.00,0.00,null,"13:19:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028685",0.0000,157.430,157.430,229.990,"20",0.00,0.00,0.00,null,"13:19:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028686",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028687",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028688",0.0000,458.340,458.340,699.990,"20",0.00,0.00,0.00,null,"13:19:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028689",0.0000,29887.560,29887.560,40999.990,"20",0.00,0.00,0.00,null,"13:19:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028690",0.0000,32252.230,32252.230,44999.990,"20",0.00,0.00,0.00,null,"13:19:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028691",9.0000,199.990,199.990,159.990,"10",0.00,0.00,0.00,null,"13:19:53",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028692",2.0000,106.430,106.430,159.990,"20",0.00,0.00,0.00,null,"13:19:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028693",9.0000,190.500,190.500,299.990,"20",0.00,0.00,0.00,null,"13:19:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028694",0.0000,248.270,248.270,359.990,"20",0.00,0.00,0.00,null,"13:19:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028695",0.0000,248.270,248.270,359.990,"20",0.00,0.00,0.00,null,"13:19:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028696",0.0000,139.700,139.700,209.990,"20",0.00,0.00,0.00,null,"13:19:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028697",158.0000,54.930,54.930,79.990,"20",0.00,0.00,0.00,null,"13:19:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028698",0.0000,107.500,107.500,130.000,"20",0.00,0.00,0.00,null,"13:19:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028699",7.0000,50.000,50.000,79.990,"20",0.00,0.00,0.00,null,"13:19:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028700",0.0000,118.150,118.150,219.990,"20",0.00,0.00,0.00,null,"13:19:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028701",0.0000,1.000,1.000,299.990,"20",0.00,0.00,0.00,null,"13:19:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028702",0.0000,209.740,209.740,329.990,"20",0.00,0.00,0.00,null,"13:19:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028703",1.0000,1068.870,1068.870,1599.990,"20",0.00,0.00,0.00,null,"13:19:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028704",2090.0000,348.030,348.030,419.990,"20",0.00,0.00,0.00,null,"13:19:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028705",0.0000,107.500,107.500,169.990,"20",0.00,0.00,0.00,null,"13:19:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028706",0.0000,107.500,107.500,169.990,"20",0.00,0.00,0.00,null,"13:19:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028707",0.0000,815.830,815.830,1299.990,"20",0.00,0.00,0.00,null,"13:19:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028708",0.0000,165.830,165.830,259.990,"20",0.00,0.00,0.00,null,"13:19:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028709",1.0000,165.830,165.830,259.990,"20",0.00,0.00,0.00,null,"13:19:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028710",0.0000,207.500,207.500,329.990,"20",0.00,0.00,0.00,null,"13:19:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028711",0.0000,223.330,223.330,349.990,"20",0.00,0.00,0.00,null,"13:19:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028712",0.0000,332.500,332.500,519.990,"20",0.00,0.00,0.00,null,"13:19:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028713",0.0000,157.500,157.500,249.990,"20",0.00,0.00,0.00,null,"13:19:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028714",5.0000,318.020,318.020,459.990,"20",0.00,0.00,0.00,null,"13:19:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028715",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028716",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028717",20.0000,84.150,84.150,129.990,"20",0.00,0.00,0.00,null,"13:19:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028718",0.0000,105.390,105.390,159.990,"20",0.00,0.00,0.00,null,"13:19:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028719",0.0000,57.710,57.710,89.990,"20",0.00,0.00,0.00,null,"13:19:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028720",0.0000,476.300,476.300,699.990,"20",0.00,0.00,0.00,null,"13:19:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028721",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028722",0.0000,676.310,676.310,999.990,"20",0.00,0.00,0.00,null,"13:19:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028723",0.0000,195.490,195.490,299.990,"20",0.00,0.00,0.00,null,"13:19:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028724",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028725",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028726",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028727",1.0000,144.190,144.190,219.990,"20",0.00,0.00,0.00,null,"13:19:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028728",0.0000,335.370,335.370,499.990,"20",0.00,0.00,0.00,null,"13:19:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028729",0.0000,72.970,72.970,109.990,"20",0.00,0.00,0.00,null,"13:19:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028730",18.0000,59.990,59.990,39.990,"20",0.00,0.00,0.00,null,"13:19:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028731",0.0000,145.000,145.000,299.990,"20",0.00,0.00,0.00,null,"13:19:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028732",0.0000,108.330,108.330,169.990,"20",0.00,0.00,0.00,null,"13:19:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028733",5.0000,189.810,189.810,299.990,"20",0.00,0.00,0.00,null,"13:19:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028734",0.0000,272.910,272.910,399.990,"20",0.00,0.00,0.00,null,"13:19:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028735",0.0000,400.400,400.400,599.990,"20",0.00,0.00,0.00,null,"13:19:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028736",0.0000,163.080,163.080,239.990,"20",0.00,0.00,0.00,null,"13:19:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028737",4.0000,152.780,152.780,229.990,"20",0.00,0.00,0.00,null,"13:19:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028738",0.0000,120.910,120.910,179.990,"20",0.00,0.00,0.00,null,"13:19:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028739",0.0000,188.830,188.830,279.990,"20",0.00,0.00,0.00,null,"13:19:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028740",3.0000,231.740,231.740,359.990,"20",0.00,0.00,0.00,null,"13:19:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028741",12.0000,57.080,57.080,99.990,"20",0.00,0.00,0.00,null,"13:19:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028742",17.0000,532.160,532.160,639.990,"20",0.00,0.00,0.00,null,"13:19:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028743",3.0000,390.000,390.000,649.990,"20",0.00,0.00,0.00,null,"13:19:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028744",0.0000,10900.000,10900.000,14999.990,"20",0.00,0.00,0.00,null,"13:19:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028745",5.0000,205.990,205.990,299.990,"20",0.00,0.00,0.00,null,"13:19:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028746",0.0000,107.280,107.280,169.990,"20",0.00,0.00,0.00,null,"13:19:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028747",1.0000,1197.380,1197.380,1799.990,"20",0.00,0.00,0.00,null,"13:19:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028748",0.0000,181.700,181.700,299.990,"20",0.00,0.00,0.00,null,"13:19:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028749",0.0000,263.330,263.330,419.990,"20",0.00,0.00,0.00,null,"13:19:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028750",0.0000,23490.000,23490.000,33999.990,"20",0.00,0.00,0.00,null,"13:19:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028751",20.0000,132.200,132.200,199.990,"20",0.00,0.00,0.00,null,"13:19:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028752",0.0000,10.830,10.830,20.000,"20",0.00,0.00,0.00,null,"13:19:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028753",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028754",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028755",0.0000,1.000,1.000,699.990,"20",0.00,0.00,0.00,null,"13:19:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028756",1.0000,1.000,1.000,729.990,"20",0.00,0.00,0.00,null,"13:19:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028757",0.0000,507.690,507.690,729.990,"20",0.00,0.00,0.00,null,"13:19:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028758",0.0000,324.730,324.730,499.990,"20",0.00,0.00,0.00,null,"13:19:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028759",0.0000,489.240,489.240,749.990,"20",0.00,0.00,0.00,null,"13:19:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028760",0.0000,343.330,343.330,549.990,"20",0.00,0.00,0.00,null,"13:19:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028761",1.0000,489.240,489.240,749.990,"20",0.00,0.00,0.00,null,"13:19:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028762",0.0000,196.370,196.370,299.990,"20",0.00,0.00,0.00,null,"13:19:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028763",1274.0000,49.990,49.990,66.000,"20",0.00,0.00,0.00,null,"13:19:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028764",13.0000,916.820,916.820,1220.000,"20",0.00,0.00,0.00,null,"13:19:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028765",0.0000,30999.990,30999.990,29499.990,"20",0.00,0.00,0.00,null,"13:19:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028766",0.0000,130.420,130.420,159.000,"20",0.00,0.00,0.00,null,"13:19:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028767",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028768",0.0000,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:19:54",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028769",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028770",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028771",2.0000,72.210,72.210,119.990,"20",0.00,0.00,0.00,null,"13:19:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028772",0.0000,72.210,72.210,119.990,"20",0.00,0.00,0.00,null,"13:19:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028773",0.0000,106.190,106.190,169.990,"20",0.00,0.00,0.00,null,"13:19:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028774",2.0000,106.190,106.190,169.990,"20",0.00,0.00,0.00,null,"13:19:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028775",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028776",0.0000,66.900,66.900,109.990,"20",0.00,0.00,0.00,null,"13:19:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028777",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028778",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028779",0.0000,72.210,72.210,119.990,"20",0.00,0.00,0.00,null,"13:19:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028780",0.0000,66.900,66.900,109.990,"20",0.00,0.00,0.00,null,"13:19:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028781",0.0000,57.340,57.340,89.990,"20",0.00,0.00,0.00,null,"13:19:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028782",0.0000,153.970,153.970,249.990,"20",0.00,0.00,0.00,null,"13:19:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028783",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028784",0.0000,64.180,64.180,94.990,"20",0.00,0.00,0.00,null,"13:19:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028785",0.0000,48.300,48.300,69.990,"20",0.00,0.00,0.00,null,"13:19:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028786",0.0000,195.700,195.700,289.990,"20",0.00,0.00,0.00,null,"13:19:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028787",2.0000,208.470,208.470,299.990,"20",0.00,0.00,0.00,null,"13:19:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028788",4.0000,178.740,178.740,279.990,"20",0.00,0.00,0.00,null,"13:19:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028789",6.0000,107.280,107.280,159.990,"20",0.00,0.00,0.00,null,"13:19:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028790",0.0000,199.130,199.130,299.990,"20",0.00,0.00,0.00,null,"13:19:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028791",5.0000,201.700,201.700,299.990,"20",0.00,0.00,0.00,null,"13:19:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028792",3.0000,199.130,199.130,299.990,"20",0.00,0.00,0.00,null,"13:19:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028793",0.0000,1286.640,1286.640,1999.990,"20",0.00,0.00,0.00,null,"13:19:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028794",16.0000,85.000,85.000,149.990,"20",0.00,0.00,0.00,null,"13:19:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028795",6.0000,261.250,261.250,330.000,"20",0.00,0.00,0.00,null,"13:19:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028796",16.0000,261.250,261.250,330.000,"20",0.00,0.00,0.00,null,"13:19:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028797",0.0000,1100.000,1100.000,1500.000,"20",0.00,0.00,0.00,null,"13:19:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028798",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028799",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028800",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028801",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028802",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028803",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028804",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028805",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028806",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028807",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028808",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028809",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028810",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028811",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028812",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028813",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028814",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028815",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028816",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028817",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028818",0.0000,194.400,194.400,349.990,"20",0.00,0.00,0.00,null,"13:19:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028819",0.0000,196.020,196.020,349.990,"20",0.00,0.00,0.00,null,"13:19:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028820",0.0000,194.400,194.400,349.990,"20",0.00,0.00,0.00,null,"13:19:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028821",0.0000,13.890,13.890,24.990,"20",0.00,0.00,0.00,null,"13:19:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028822",23.0000,23.090,23.090,44.990,"20",0.00,0.00,0.00,null,"13:19:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028823",34.0000,27.750,27.753,44.990,"20",0.00,0.00,0.00,null,"13:19:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028824",1.0000,13.890,13.890,24.990,"20",0.00,0.00,0.00,null,"13:19:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028825",0.0000,12.500,12.500,24.990,"20",0.00,0.00,0.00,null,"13:19:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028826",0.0000,10.830,10.830,19.990,"20",0.00,0.00,0.00,null,"13:19:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028827",1.0000,14.930,14.930,29.990,"20",0.00,0.00,0.00,null,"13:19:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028828",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028829",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028830",0.0000,374.000,374.000,599.990,"20",0.00,0.00,0.00,null,"13:19:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028831",3.0000,1029.000,1029.000,1599.990,"20",0.00,0.00,0.00,null,"13:19:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028832",0.0000,279.990,279.990,339.990,"20",0.00,0.00,0.00,null,"13:19:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028833",0.0000,132.500,132.500,209.990,"20",0.00,0.00,0.00,null,"13:19:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028834",0.0000,1.000,1.000,209.990,"20",0.00,0.00,0.00,null,"13:19:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028835",3.0000,120.000,120.000,199.990,"20",0.00,0.00,0.00,null,"13:19:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028836",4.0000,110.000,110.000,179.990,"20",0.00,0.00,0.00,null,"13:19:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028837",3.0000,110.000,110.000,179.990,"20",0.00,0.00,0.00,null,"13:19:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028838",0.0000,240.000,240.000,399.990,"20",0.00,0.00,0.00,null,"13:19:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028839",0.0000,330.000,330.000,519.990,"20",0.00,0.00,0.00,null,"13:19:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028840",0.0000,285.000,285.000,449.990,"20",0.00,0.00,0.00,null,"13:19:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028841",8.0000,155.000,155.000,249.990,"20",0.00,0.00,0.00,null,"13:19:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028842",6.0000,275.000,275.000,429.990,"20",0.00,0.00,0.00,null,"13:19:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028843",10.0000,1.000,1.000,339.990,"20",0.00,0.00,0.00,null,"13:19:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028844",5.0000,1.000,1.000,449.990,"20",0.00,0.00,0.00,null,"13:19:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028845",1.0000,280.000,280.000,449.990,"20",0.00,0.00,0.00,null,"13:19:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028846",0.0000,1300.000,1300.000,2099.990,"20",0.00,0.00,0.00,null,"13:19:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028847",0.0000,1400.000,1400.000,2199.990,"20",0.00,0.00,0.00,null,"13:19:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028848",0.0000,1330.000,1330.000,2099.990,"20",0.00,0.00,0.00,null,"13:19:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028849",5.0000,16.590,16.590,29.990,"20",0.00,0.00,0.00,null,"13:19:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028850",1.0000,125.000,125.000,199.990,"20",0.00,0.00,0.00,null,"13:19:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028851",18.0000,110.000,110.000,179.990,"20",0.00,0.00,0.00,null,"13:19:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028852",0.0000,15.000,15.000,29.990,"20",0.00,0.00,0.00,null,"13:19:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028853",1.0000,42900.000,42900.000,59499.990,"20",0.00,0.00,0.00,null,"13:19:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028854",0.0000,790.000,790.000,1199.990,"20",0.00,0.00,0.00,null,"13:19:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028855",0.0000,130.000,130.000,199.990,"20",0.00,0.00,0.00,null,"13:19:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028856",1.0000,32.000,32.000,59.990,"20",0.00,0.00,0.00,null,"13:19:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028857",1.0000,21.910,21.910,39.990,"20",0.00,0.00,0.00,null,"13:19:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028858",0.0000,102.570,102.570,189.990,"20",0.00,0.00,0.00,null,"13:19:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028859",0.0000,128.500,128.500,229.990,"20",0.00,0.00,0.00,null,"13:19:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028860",0.0000,1.000,1.000,219.990,"20",0.00,0.00,0.00,null,"13:19:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028861",1.0000,91.670,91.670,149.990,"20",0.00,0.00,0.00,null,"13:19:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028862",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028863",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028864",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028865",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028866",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028867",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028868",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028869",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028870",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028871",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028872",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028873",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028874",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028875",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028876",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028877",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028878",0.0000,912.870,912.870,1699.990,"20",0.00,0.00,0.00,null,"13:19:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028879",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028880",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028881",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028882",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028883",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028884",0.0000,678.460,678.460,900.000,"20",0.00,0.00,0.00,null,"13:19:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028885",2.0000,303.410,303.410,599.990,"20",0.00,0.00,0.00,null,"13:19:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028886",0.0000,617.400,617.400,1199.990,"20",0.00,0.00,0.00,null,"13:19:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028887",2.0000,504.500,504.500,999.990,"20",0.00,0.00,0.00,null,"13:19:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028888",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028889",0.0000,504.500,504.500,999.990,"20",0.00,0.00,0.00,null,"13:19:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028890",0.0000,396.900,396.900,749.990,"20",0.00,0.00,0.00,null,"13:19:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028891",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:19:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028892",79.0000,81.120,81.120,129.990,"20",0.00,0.00,0.00,null,"13:19:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028893",0.0000,387.500,387.500,569.990,"20",0.00,0.00,0.00,null,"13:19:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028894",0.0000,377.750,377.750,549.990,"20",0.00,0.00,0.00,null,"13:19:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028895",604.0000,377.750,377.750,490.000,"20",0.00,0.00,0.00,null,"13:19:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028896",0.0000,377.750,377.750,549.990,"20",0.00,0.00,0.00,null,"13:19:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028897",236.0000,377.750,377.750,490.000,"20",0.00,0.00,0.00,null,"13:19:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028898",0.0000,37496.790,37496.790,51499.990,"20",0.00,0.00,0.00,null,"13:19:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028899",1.0000,32143.740,32143.740,43999.990,"20",0.00,0.00,0.00,null,"13:19:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028900",1.0000,34700.000,34700.000,48999.990,"20",0.00,0.00,0.00,null,"13:19:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028901",0.0000,24767.000,24767.000,34499.990,"20",0.00,0.00,0.00,null,"13:19:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028902",0.0000,131.120,131.120,219.990,"20",0.00,0.00,0.00,null,"13:19:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028903",0.0000,199.990,199.990,147.800,"20",0.00,0.00,0.00,null,"13:19:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028904",0.0000,74.780,74.780,129.990,"20",0.00,0.00,0.00,null,"13:19:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028905",0.0000,119.990,119.990,83.400,"20",0.00,0.00,0.00,null,"13:19:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028906",0.0000,4999.990,4999.990,4153.500,"20",0.00,0.00,0.00,null,"13:19:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028907",0.0000,1.000,1.000,114.800,"20",0.00,0.00,0.00,null,"13:19:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028908",0.0000,379.990,379.990,269.600,"20",0.00,0.00,0.00,null,"13:19:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028909",0.0000,1.000,1.000,177.900,"20",0.00,0.00,0.00,null,"13:19:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028910",0.0000,119.990,119.990,83.200,"20",0.00,0.00,0.00,null,"13:19:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028911",0.0000,49.990,49.990,27.800,"20",0.00,0.00,0.00,null,"13:19:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028912",0.0000,149.990,149.990,99.800,"20",0.00,0.00,0.00,null,"13:19:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028913",0.0000,419.990,419.990,291.500,"20",0.00,0.00,0.00,null,"13:19:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028914",0.0000,179.990,179.990,126.000,"20",0.00,0.00,0.00,null,"13:19:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028915",0.0000,399.990,399.990,273.000,"20",0.00,0.00,0.00,null,"13:19:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028916",0.0000,659.990,659.990,468.800,"20",0.00,0.00,0.00,null,"13:19:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028917",0.0000,279.990,279.990,193.200,"20",0.00,0.00,0.00,null,"13:19:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028918",20.0000,72.000,72.000,109.990,"10",0.00,0.00,0.00,null,"13:19:58",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028919",2.0000,71.140,71.140,99.990,"10",0.00,0.00,0.00,null,"13:19:58",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028920",0.0000,245.000,245.000,340.000,"20",0.00,0.00,0.00,null,"13:19:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028921",0.0000,119.000,119.000,165.000,"20",0.00,0.00,0.00,null,"13:19:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028922",12.0000,197.740,197.740,299.990,"20",0.00,0.00,0.00,null,"13:19:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028923",8.0000,75.100,75.100,119.990,"20",0.00,0.00,0.00,null,"13:19:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028924",5.0000,162.450,162.450,259.990,"20",0.00,0.00,0.00,null,"13:19:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028925",5.0000,149.500,149.500,230.000,"20",0.00,0.00,0.00,null,"13:19:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028926",45.0000,64.000,64.000,109.990,"20",0.00,0.00,0.00,null,"13:19:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028927",0.0000,54.400,54.400,89.990,"20",0.00,0.00,0.00,null,"13:19:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028928",1.0000,711.000,711.000,1199.990,"20",0.00,0.00,0.00,null,"13:19:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028929",0.0000,612.000,612.000,1099.990,"20",0.00,0.00,0.00,null,"13:19:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028930",0.0000,108.000,108.000,219.990,"20",0.00,0.00,0.00,null,"13:19:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028931",0.0000,53.100,53.100,99.990,"10",0.00,0.00,0.00,null,"13:19:59",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028932",0.0000,391.500,391.500,799.990,"20",0.00,0.00,0.00,null,"13:19:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028933",0.0000,531.000,531.000,999.990,"20",0.00,0.00,0.00,null,"13:19:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028934",0.0000,115.870,115.870,179.990,"20",0.00,0.00,0.00,null,"13:19:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028935",14.0000,208.330,208.330,399.990,"20",0.00,0.00,0.00,null,"13:19:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028936",9.0000,120.830,120.830,219.990,"20",0.00,0.00,0.00,null,"13:19:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028937",120.0000,175.000,175.000,299.990,"20",0.00,0.00,0.00,null,"13:19:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028938",0.0000,340.000,340.000,370.000,"20",0.00,0.00,0.00,null,"13:19:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028939",4.0000,340.000,340.000,370.000,"20",0.00,0.00,0.00,null,"13:19:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028940",23.0000,42.420,42.420,79.990,"20",0.00,0.00,0.00,null,"13:19:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028941",0.0000,259.840,259.840,330.000,"20",0.00,0.00,0.00,null,"13:19:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028942",0.0000,259.840,259.840,330.000,"20",0.00,0.00,0.00,null,"13:19:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028943",0.0000,17.780,17.780,27.990,"20",0.00,0.00,0.00,null,"13:19:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028944",48.0000,81.890,81.890,129.990,"20",0.00,0.00,0.00,null,"13:19:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028945",14.0000,5774.760,5774.760,8999.990,"20",0.00,0.00,0.00,null,"13:19:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028946",0.0000,923.700,923.700,1299.990,"20",0.00,0.00,0.00,null,"13:19:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028947",0.0000,96.870,96.870,149.990,"20",0.00,0.00,0.00,null,"13:19:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028948",0.0000,934.470,934.470,1399.990,"20",0.00,0.00,0.00,null,"13:19:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028949",29.0000,121.920,121.920,179.990,"20",0.00,0.00,0.00,null,"13:19:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028950",0.0000,1415.830,1415.830,2299.990,"20",0.00,0.00,0.00,null,"13:19:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028951",0.0000,1665.830,1665.830,2999.990,"20",0.00,0.00,0.00,null,"13:19:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028952",0.0000,1.000,1.000,599.990,"20",0.00,0.00,0.00,null,"13:19:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028953",0.0000,249.990,249.990,399.990,"20",0.00,0.00,0.00,null,"13:19:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028954",11.0000,208.330,208.330,299.990,"20",0.00,0.00,0.00,null,"13:19:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028955",0.0000,208.330,208.330,299.990,"20",0.00,0.00,0.00,null,"13:19:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028956",0.0000,641.670,641.670,929.990,"20",0.00,0.00,0.00,null,"13:19:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028957",173.0000,64.980,64.980,149.990,"20",0.00,0.00,0.00,null,"13:19:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028958",140.0000,45.500,45.500,69.990,"20",0.00,0.00,0.00,null,"13:19:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028959",1.0000,260.000,260.000,399.990,"20",0.00,0.00,0.00,null,"13:20:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028960",0.0000,3590.000,3590.000,5999.990,"20",0.00,0.00,0.00,null,"13:20:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028961",21.0000,37.490,37.489,59.990,"20",0.00,0.00,0.00,null,"13:20:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028962",7.0000,88.760,88.763,149.990,"20",0.00,0.00,0.00,null,"13:20:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028963",109.0000,107.280,107.280,179.990,"20",0.00,0.00,0.00,null,"13:20:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028964",64.0000,81.880,81.880,129.990,"20",0.00,0.00,0.00,null,"13:20:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028965",1.0000,186.090,186.090,279.990,"20",0.00,0.00,0.00,null,"13:20:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028966",6.0000,20.410,20.410,34.990,"20",0.00,0.00,0.00,null,"13:20:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028967",24.0000,283.500,283.500,519.990,"20",0.00,0.00,0.00,null,"13:20:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028968",0.0000,357.750,357.750,649.990,"20",0.00,0.00,0.00,null,"13:20:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028969",0.0000,100.410,100.410,159.990,"20",0.00,0.00,0.00,null,"13:20:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028970",4.0000,199.000,199.000,299.990,"20",0.00,0.00,0.00,null,"13:20:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028971",2.0000,292.160,292.160,429.990,"20",0.00,0.00,0.00,null,"13:20:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028972",1.0000,112.550,112.550,179.990,"20",0.00,0.00,0.00,null,"13:20:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028973",8.0000,40.910,40.910,54.990,"10",0.00,0.00,0.00,null,"13:20:00",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028974",13.0000,49.090,49.090,69.990,"10",0.00,0.00,0.00,null,"13:20:00",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028975",0.0000,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:20:00",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028976",2.0000,11130.750,11130.750,20999.990,"20",0.00,0.00,0.00,null,"13:20:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028977",0.0000,14734.300,14734.300,22499.990,"20",0.00,0.00,0.00,null,"13:20:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028978",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028979",6.0000,501.180,501.180,729.990,"20",0.00,0.00,0.00,null,"13:20:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028980",1.0000,59.610,59.610,99.990,"20",0.00,0.00,0.00,null,"13:20:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028981",0.0000,168.300,168.300,269.990,"20",0.00,0.00,0.00,null,"13:20:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028982",0.0000,168.300,168.300,269.990,"20",0.00,0.00,0.00,null,"13:20:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028983",15.0000,243.340,243.340,399.990,"20",0.00,0.00,0.00,null,"13:20:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028984",0.0000,3003.900,3003.900,4499.990,"20",0.00,0.00,0.00,null,"13:20:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028985",0.0000,3600.420,3600.420,5499.990,"20",0.00,0.00,0.00,null,"13:20:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028986",0.0000,8229.600,8229.600,11999.990,"20",0.00,0.00,0.00,null,"13:20:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028987",1.0000,5616.100,5616.100,8099.990,"20",0.00,0.00,0.00,null,"13:20:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028988",1.0000,8229.600,8229.600,11999.990,"20",0.00,0.00,0.00,null,"13:20:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028989",16.0000,35.910,35.910,64.990,"20",0.00,0.00,0.00,null,"13:20:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028990",118.0000,66.130,66.130,109.990,"20",0.00,0.00,0.00,null,"13:20:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028991",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028992",0.0000,149.990,149.990,239.990,"20",0.00,0.00,0.00,null,"13:20:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028993",0.0000,72.490,72.490,109.990,"20",0.00,0.00,0.00,null,"13:20:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028994",3.0000,158.330,158.330,229.990,"20",0.00,0.00,0.00,null,"13:20:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028995",0.0000,158.330,158.330,229.990,"20",0.00,0.00,0.00,null,"13:20:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028996",19.0000,46.020,46.024,74.990,"20",0.00,0.00,0.00,null,"13:20:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028997",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028998",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","028999",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029000",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029001",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029002",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029003",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029004",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029005",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029006",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029007",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029008",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029009",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029010",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029011",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029012",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029013",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029014",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029015",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029016",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029017",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029018",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029019",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029020",0.0000,74.000,74.000,119.990,"20",0.00,0.00,0.00,null,"13:20:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029021",0.0000,193.000,193.000,299.990,"20",0.00,0.00,0.00,null,"13:20:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029022",6.0000,71.000,71.000,109.990,"20",0.00,0.00,0.00,null,"13:20:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029023",2.0000,1250.000,1250.000,1899.990,"20",0.00,0.00,0.00,null,"13:20:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029024",15.0000,210.000,210.000,349.990,"20",0.00,0.00,0.00,null,"13:20:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029025",0.0000,150.000,150.000,329.990,"20",0.00,0.00,0.00,null,"13:20:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029026",0.0000,150.000,150.000,329.990,"20",0.00,0.00,0.00,null,"13:20:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029027",26.0000,130.000,130.000,199.990,"20",0.00,0.00,0.00,null,"13:20:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029028",0.0000,171.600,171.600,279.990,"20",0.00,0.00,0.00,null,"13:20:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029029",3.0000,135.000,135.000,279.990,"20",0.00,0.00,0.00,null,"13:20:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029030",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029031",0.0000,53.310,53.310,79.990,"20",0.00,0.00,0.00,null,"13:20:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029032",0.0000,266.080,266.080,399.990,"20",0.00,0.00,0.00,null,"13:20:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029033",0.0000,12006.000,12006.000,21499.990,"20",0.00,0.00,0.00,null,"13:20:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029034",10.0000,92.990,92.990,99.990,"20",0.00,0.00,0.00,null,"13:20:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029035",0.0000,51.490,51.490,74.990,"20",0.00,0.00,0.00,null,"13:20:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029036",5.0000,203.280,203.280,349.990,"20",0.00,0.00,0.00,null,"13:20:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029037",0.0000,91.040,91.040,129.990,"20",0.00,0.00,0.00,null,"13:20:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029038",2.0000,50.720,50.720,74.990,"20",0.00,0.00,0.00,null,"13:20:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029039",0.0000,91.040,91.040,129.990,"20",0.00,0.00,0.00,null,"13:20:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029040",0.0000,403.840,403.840,649.990,"20",0.00,0.00,0.00,null,"13:20:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029041",0.0000,179.170,179.170,299.990,"20",0.00,0.00,0.00,null,"13:20:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029042",0.0000,283.240,283.240,419.990,"20",0.00,0.00,0.00,null,"13:20:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029043",0.0000,129.160,129.160,199.990,"20",0.00,0.00,0.00,null,"13:20:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029044",0.0000,283.320,283.320,499.990,"20",0.00,0.00,0.00,null,"13:20:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029045",0.0000,283.320,283.320,499.990,"20",0.00,0.00,0.00,null,"13:20:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029046",0.0000,882.410,882.410,1299.990,"20",0.00,0.00,0.00,null,"13:20:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029047",16.0000,48.940,48.935,74.990,"20",0.00,0.00,0.00,null,"13:20:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029048",0.0000,195.830,195.830,289.990,"20",0.00,0.00,0.00,null,"13:20:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029049",1.0000,1299.400,1299.400,2499.990,"20",0.00,0.00,0.00,null,"13:20:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029050",0.0000,1495.000,1495.000,2699.990,"20",0.00,0.00,0.00,null,"13:20:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029051",0.0000,385.400,385.400,699.990,"20",0.00,0.00,0.00,null,"13:20:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029052",0.0000,518.700,518.700,899.990,"20",0.00,0.00,0.00,null,"13:20:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029053",1.0000,299.300,299.300,499.990,"20",0.00,0.00,0.00,null,"13:20:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029054",3.0000,793.600,793.600,1299.990,"20",0.00,0.00,0.00,null,"13:20:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029055",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029056",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029057",0.0000,149.400,149.400,269.990,"20",0.00,0.00,0.00,null,"13:20:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029058",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029059",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029060",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029061",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029062",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029063",0.0000,146.570,146.570,269.990,"20",0.00,0.00,0.00,null,"13:20:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029064",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029065",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029066",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029067",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029068",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029069",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029070",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029071",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029072",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029073",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029074",5.0000,105.900,105.900,179.990,"20",0.00,0.00,0.00,null,"13:20:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029075",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029076",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029077",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029078",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029079",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029080",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029081",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029082",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029083",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029084",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029085",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029086",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029087",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029088",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029089",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029090",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029091",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029092",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029093",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029094",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029095",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029096",4.0000,159.640,159.640,249.990,"20",0.00,0.00,0.00,null,"13:20:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029097",2.0000,27.550,27.550,44.990,"20",0.00,0.00,0.00,null,"13:20:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029098",0.0000,1.000,1.000,44.990,"20",0.00,0.00,0.00,null,"13:20:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029099",0.0000,166.650,166.650,299.990,"20",0.00,0.00,0.00,null,"13:20:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029100",0.0000,199.990,199.990,299.990,"20",0.00,0.00,0.00,null,"13:20:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029101",0.0000,199.990,199.990,299.990,"20",0.00,0.00,0.00,null,"13:20:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029102",0.0000,600.000,600.000,790.000,"20",0.00,0.00,0.00,null,"13:20:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029103",0.0000,189.990,189.990,189.990,"20",0.00,0.00,0.00,null,"13:20:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029104",1.0000,266.080,266.080,399.990,"20",0.00,0.00,0.00,null,"13:20:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029105",0.0000,158.330,158.330,349.990,"20",0.00,0.00,0.00,null,"13:20:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029106",0.0000,123.750,123.750,199.990,"20",0.00,0.00,0.00,null,"13:20:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029107",31.0000,30.000,30.000,39.990,"20",0.00,0.00,0.00,null,"13:20:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029108",47.0000,30.000,30.000,39.990,"20",0.00,0.00,0.00,null,"13:20:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029109",22.0000,200.000,200.000,269.990,"20",0.00,0.00,0.00,null,"13:20:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029110",7.0000,130.000,130.000,199.990,"20",0.00,0.00,0.00,null,"13:20:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029111",2.0000,350.000,350.000,459.990,"20",0.00,0.00,0.00,null,"13:20:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029112",3.0000,350.000,350.000,459.990,"20",0.00,0.00,0.00,null,"13:20:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029113",1.0000,350.000,350.000,499.990,"20",0.00,0.00,0.00,null,"13:20:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029114",0.0000,250.000,250.000,359.990,"20",0.00,0.00,0.00,null,"13:20:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029115",0.0000,250.000,250.000,359.990,"20",0.00,0.00,0.00,null,"13:20:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029116",13.0000,300.000,300.000,469.990,"20",0.00,0.00,0.00,null,"13:20:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029117",24.0000,200.000,200.000,269.990,"20",0.00,0.00,0.00,null,"13:20:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029118",0.0000,67.840,67.840,89.990,"10",0.00,0.00,0.00,null,"13:20:04",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029119",0.0000,1.000,1.000,69.990,"10",0.00,0.00,0.00,null,"13:20:04",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029120",0.0000,52.930,52.930,69.990,"10",0.00,0.00,0.00,null,"13:20:04",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029121",47.0000,30.000,30.000,39.990,"20",0.00,0.00,0.00,null,"13:20:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029122",0.0000,459.990,459.990,699.990,"20",0.00,0.00,0.00,null,"13:20:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029123",5.0000,207.630,207.630,299.990,"20",0.00,0.00,0.00,null,"13:20:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029124",0.0000,187.270,187.270,299.990,"20",0.00,0.00,0.00,null,"13:20:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029125",0.0000,29.900,29.900,59.990,"20",0.00,0.00,0.00,null,"13:20:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029126",16.0000,32.900,32.900,49.990,"20",0.00,0.00,0.00,null,"13:20:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029127",0.0000,71.670,71.670,109.990,"10",0.00,0.00,0.00,null,"13:20:04",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029128",2.0000,275.240,275.240,429.990,"20",0.00,0.00,0.00,null,"13:20:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029129",0.0000,118.410,118.410,179.990,"20",0.00,0.00,0.00,null,"13:20:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029130",4.0000,281.750,281.750,429.990,"20",0.00,0.00,0.00,null,"13:20:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029131",4.0000,281.750,281.750,429.990,"20",0.00,0.00,0.00,null,"13:20:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029132",22.0000,35.000,35.000,49.990,"20",0.00,0.00,0.00,null,"13:20:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029133",54.0000,35.000,35.000,49.990,"20",0.00,0.00,0.00,null,"13:20:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029134",0.0000,126.000,126.000,199.990,"20",0.00,0.00,0.00,null,"13:20:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029135",1.0000,129.000,129.000,199.990,"20",0.00,0.00,0.00,null,"13:20:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029136",1.0000,117.000,117.000,90.000,"20",0.00,0.00,0.00,null,"13:20:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029137",4.0000,110.000,110.000,70.000,"20",0.00,0.00,0.00,null,"13:20:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029138",1.0000,1001.250,1001.250,0.000,"20",0.00,0.00,0.00,null,"13:20:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029139",2.0000,467.400,467.400,0.000,"20",0.00,0.00,0.00,null,"13:20:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029140",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029141",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029142",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029143",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029144",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029145",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029146",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029147",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029148",0.0000,14996.200,14996.200,23499.990,"20",0.00,0.00,0.00,null,"13:20:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029149",0.0000,14750.210,14750.210,23999.990,"20",0.00,0.00,0.00,null,"13:20:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029150",0.0000,13638.200,13638.200,20999.990,"20",0.00,0.00,0.00,null,"13:20:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029151",0.0000,14247.360,14247.360,22999.990,"20",0.00,0.00,0.00,null,"13:20:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029152",1.0000,5880.000,5880.000,7500.000,"20",0.00,0.00,0.00,null,"13:20:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029153",86.0000,129.930,129.930,172.000,"20",0.00,0.00,0.00,null,"13:20:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029154",22.0000,38.610,38.610,59.990,"20",0.00,0.00,0.00,null,"13:20:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029155",4.0000,124.170,124.170,199.990,"20",0.00,0.00,0.00,null,"13:20:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029156",0.0000,1.000,1.000,999.990,"20",0.00,0.00,0.00,null,"13:20:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029157",0.0000,165.830,165.830,259.990,"20",0.00,0.00,0.00,null,"13:20:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029158",0.0000,174.170,174.170,269.990,"20",0.00,0.00,0.00,null,"13:20:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029159",0.0000,205.830,205.830,329.990,"20",0.00,0.00,0.00,null,"13:20:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029160",0.0000,174.170,174.170,279.990,"20",0.00,0.00,0.00,null,"13:20:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029161",0.0000,174.170,174.170,279.990,"20",0.00,0.00,0.00,null,"13:20:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029162",2.0000,240.830,240.830,379.990,"20",0.00,0.00,0.00,null,"13:20:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029163",0.0000,171.670,171.670,279.990,"20",0.00,0.00,0.00,null,"13:20:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029164",0.0000,223.330,223.330,349.990,"20",0.00,0.00,0.00,null,"13:20:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029165",5.0000,200.000,200.000,100.000,"20",0.00,0.00,0.00,null,"13:20:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029166",0.0000,12.500,12.500,17.000,"20",0.00,0.00,0.00,null,"13:20:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029167",0.0000,187.500,187.500,289.990,"20",0.00,0.00,0.00,null,"13:20:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029168",0.0000,187.500,187.500,240.000,"20",0.00,0.00,0.00,null,"13:20:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029169",0.0000,190.830,190.830,299.990,"20",0.00,0.00,0.00,null,"13:20:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029170",0.0000,145.000,145.000,229.990,"20",0.00,0.00,0.00,null,"13:20:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029171",0.0000,145.000,145.000,229.990,"20",0.00,0.00,0.00,null,"13:20:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029172",0.0000,215.830,215.830,339.990,"20",0.00,0.00,0.00,null,"13:20:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029173",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029174",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029175",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029176",0.0000,10440.000,10440.000,18499.990,"20",0.00,0.00,0.00,null,"13:20:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029177",0.0000,11397.500,11397.500,17999.990,"20",0.00,0.00,0.00,null,"13:20:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029178",1.0000,939.600,939.600,1699.990,"20",0.00,0.00,0.00,null,"13:20:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029179",0.0000,972.000,972.000,1699.990,"20",0.00,0.00,0.00,null,"13:20:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029180",1.0000,101.830,101.830,159.990,"20",0.00,0.00,0.00,null,"13:20:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029181",0.0000,50.000,50.000,69.990,"10",0.00,0.00,0.00,null,"13:20:05",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029182",1.0000,72.880,72.880,119.990,"20",0.00,0.00,0.00,null,"13:20:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029183",13.0000,85.470,85.470,139.990,"20",0.00,0.00,0.00,null,"13:20:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029184",1.0000,85.470,85.470,139.990,"20",0.00,0.00,0.00,null,"13:20:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029185",1.0000,81.200,81.197,139.990,"20",0.00,0.00,0.00,null,"13:20:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029186",0.0000,4.280,4.280,7.990,"20",0.00,0.00,0.00,null,"13:20:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029187",0.0000,1.000,1.000,19.990,"20",0.00,0.00,0.00,null,"13:20:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029188",6.0000,217.970,217.970,339.990,"20",0.00,0.00,0.00,null,"13:20:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029189",0.0000,214.420,214.420,339.990,"20",0.00,0.00,0.00,null,"13:20:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029190",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029191",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029192",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029193",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029194",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029195",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029196",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029197",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029198",0.0000,1579.230,1579.230,2299.900,"20",0.00,0.00,0.00,null,"13:20:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029199",0.0000,123.760,123.760,199.990,"20",0.00,0.00,0.00,null,"13:20:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029200",4.1470,242.050,242.050,269.990,"10",0.00,0.00,0.00,null,"13:20:06",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029201",0.0000,102.130,102.130,129.990,"20",0.00,0.00,0.00,null,"13:20:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029202",2.0000,90.110,90.110,109.990,"20",0.00,0.00,0.00,null,"13:20:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029203",0.0000,1.000,1.000,1150.000,"20",0.00,0.00,0.00,null,"13:20:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029204",10.0000,261.450,261.450,340.000,"20",0.00,0.00,0.00,null,"13:20:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029205",1.0000,261.050,261.050,330.000,"20",0.00,0.00,0.00,null,"13:20:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029206",37.0000,110.000,110.000,65.000,"20",0.00,0.00,0.00,null,"13:20:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029207",2.0000,230.000,230.000,329.990,"10",0.00,0.00,0.00,null,"13:20:06",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029208",1.0000,24479.180,24479.184,33999.990,"20",0.00,0.00,0.00,null,"13:20:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029209",1.0000,21975.480,21975.480,30999.990,"20",0.00,0.00,0.00,null,"13:20:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029210",0.0000,26396.330,26396.330,36999.990,"20",0.00,0.00,0.00,null,"13:20:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029211",0.0000,200.000,200.000,319.990,"20",0.00,0.00,0.00,null,"13:20:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029212",30.0000,125.000,125.000,249.990,"20",0.00,0.00,0.00,null,"13:20:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029213",0.0000,310.000,310.000,499.990,"20",0.00,0.00,0.00,null,"13:20:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029214",0.0000,310.000,310.000,499.990,"20",0.00,0.00,0.00,null,"13:20:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029215",0.0000,310.000,310.000,499.990,"20",0.00,0.00,0.00,null,"13:20:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029216",2.0000,250.000,250.000,399.990,"20",0.00,0.00,0.00,null,"13:20:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029217",0.0000,367.500,367.500,579.990,"20",0.00,0.00,0.00,null,"13:20:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029218",0.0000,380.000,380.000,599.990,"20",0.00,0.00,0.00,null,"13:20:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029219",0.0000,380.000,380.000,599.990,"20",0.00,0.00,0.00,null,"13:20:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029220",0.0000,125.000,125.000,199.990,"20",0.00,0.00,0.00,null,"13:20:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029221",307.0000,165.830,165.830,249.990,"20",0.00,0.00,0.00,null,"13:20:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029222",0.0000,68.940,68.940,109.990,"20",0.00,0.00,0.00,null,"13:20:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029223",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029224",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029225",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029226",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029227",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029228",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029229",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029230",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029231",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029232",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029233",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029234",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029235",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029236",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029237",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029238",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029239",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029240",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029241",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029242",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029243",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029244",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029245",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029246",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029247",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029248",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029249",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029250",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029251",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029252",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029253",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029254",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029255",0.0000,185.990,185.990,246.000,"20",0.00,0.00,0.00,null,"13:20:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029256",0.0000,316.290,316.290,420.000,"20",0.00,0.00,0.00,null,"13:20:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029257",0.0000,47.200,47.200,79.990,"20",0.00,0.00,0.00,null,"13:20:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029258",0.0000,375.000,375.000,549.990,"20",0.00,0.00,0.00,null,"13:20:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029259",10.0000,433.330,433.330,649.990,"20",0.00,0.00,0.00,null,"13:20:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029260",4.0000,64.000,64.000,99.990,"20",0.00,0.00,0.00,null,"13:20:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029261",4.0000,45.000,45.000,69.990,"20",0.00,0.00,0.00,null,"13:20:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029262",21.0000,19.500,19.500,39.990,"20",0.00,0.00,0.00,null,"13:20:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029263",14.0000,19.500,19.500,39.990,"20",0.00,0.00,0.00,null,"13:20:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029264",1.0000,32.000,32.000,49.990,"20",0.00,0.00,0.00,null,"13:20:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029265",0.0000,32.000,32.000,49.990,"20",0.00,0.00,0.00,null,"13:20:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029266",1.0000,41.000,41.000,69.990,"20",0.00,0.00,0.00,null,"13:20:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029267",29.0000,114.620,114.620,179.990,"20",0.00,0.00,0.00,null,"13:20:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029268",1.0000,6665.830,6665.830,9999.990,"20",0.00,0.00,0.00,null,"13:20:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029269",38.0000,387.500,387.500,512.000,"20",0.00,0.00,0.00,null,"13:20:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029270",0.0000,41.090,41.090,59.990,"20",0.00,0.00,0.00,null,"13:20:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029271",0.0000,41.090,41.090,59.990,"20",0.00,0.00,0.00,null,"13:20:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029272",9.0000,136.350,136.350,179.990,"10",0.00,0.00,0.00,null,"13:20:08",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029273",1.0000,260.430,260.430,399.990,"20",0.00,0.00,0.00,null,"13:20:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029274",0.0000,294.660,294.660,439.990,"20",0.00,0.00,0.00,null,"13:20:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029275",1.0000,257.660,257.660,399.990,"20",0.00,0.00,0.00,null,"13:20:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029276",0.0000,35.000,35.000,45.000,"20",0.00,0.00,0.00,null,"13:20:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029277",0.0000,100.000,100.000,149.990,"20",0.00,0.00,0.00,null,"13:20:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029278",4.0000,350.760,350.760,529.990,"20",0.00,0.00,0.00,null,"13:20:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029279",0.0000,221.960,221.960,359.990,"20",0.00,0.00,0.00,null,"13:20:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029280",4.0000,180.240,180.240,279.990,"20",0.00,0.00,0.00,null,"13:20:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029281",0.0000,21992.670,21992.670,31999.990,"20",0.00,0.00,0.00,null,"13:20:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029282",1.0000,24926.000,24926.000,35999.990,"20",0.00,0.00,0.00,null,"13:20:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029283",0.0000,1.000,1.000,52999.990,"20",0.00,0.00,0.00,null,"13:20:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029284",0.0000,70.800,70.800,99.990,"20",0.00,0.00,0.00,null,"13:20:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029285",4.0000,133.770,133.770,209.990,"20",0.00,0.00,0.00,null,"13:20:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029286",5.0000,133.770,133.770,209.990,"20",0.00,0.00,0.00,null,"13:20:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029287",1.0000,133.770,133.770,209.990,"20",0.00,0.00,0.00,null,"13:20:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029288",3.0000,133.770,133.770,209.990,"20",0.00,0.00,0.00,null,"13:20:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029289",2.0000,133.770,133.770,209.990,"20",0.00,0.00,0.00,null,"13:20:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029290",3.0000,133.770,133.770,209.990,"20",0.00,0.00,0.00,null,"13:20:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029291",4.0000,133.770,133.770,209.990,"20",0.00,0.00,0.00,null,"13:20:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029292",5.0000,133.770,133.770,209.990,"20",0.00,0.00,0.00,null,"13:20:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029293",4.0000,133.770,133.770,209.990,"20",0.00,0.00,0.00,null,"13:20:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029294",5.0000,133.770,133.770,209.990,"20",0.00,0.00,0.00,null,"13:20:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029295",5.0000,133.770,133.770,209.990,"20",0.00,0.00,0.00,null,"13:20:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029296",3.0000,133.770,133.770,209.990,"20",0.00,0.00,0.00,null,"13:20:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029297",8.0000,133.770,133.770,209.990,"20",0.00,0.00,0.00,null,"13:20:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029298",5.0000,133.770,133.770,209.990,"20",0.00,0.00,0.00,null,"13:20:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029299",2.0000,133.770,133.770,209.990,"20",0.00,0.00,0.00,null,"13:20:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029300",8.0000,133.770,133.770,209.990,"20",0.00,0.00,0.00,null,"13:20:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029301",3.0000,133.770,133.770,209.990,"20",0.00,0.00,0.00,null,"13:20:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029302",5.0000,133.770,133.770,209.990,"20",0.00,0.00,0.00,null,"13:20:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029303",4.0000,133.770,133.770,209.990,"20",0.00,0.00,0.00,null,"13:20:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029304",5.0000,133.770,133.770,209.990,"20",0.00,0.00,0.00,null,"13:20:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029305",2.0000,133.770,133.770,209.990,"20",0.00,0.00,0.00,null,"13:20:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029306",4.0000,133.770,133.770,209.990,"20",0.00,0.00,0.00,null,"13:20:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029307",5.0000,133.770,133.770,209.990,"20",0.00,0.00,0.00,null,"13:20:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029308",6.0000,133.770,133.770,209.990,"20",0.00,0.00,0.00,null,"13:20:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029309",6.0000,133.770,133.770,209.990,"20",0.00,0.00,0.00,null,"13:20:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029310",3.0000,133.770,133.770,209.990,"20",0.00,0.00,0.00,null,"13:20:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029311",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029312",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029313",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029314",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029315",0.0000,83.720,83.720,139.990,"20",0.00,0.00,0.00,null,"13:20:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029316",62.0000,60.970,60.970,99.990,"20",0.00,0.00,0.00,null,"13:20:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029317",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029318",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029319",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029320",0.0000,258.440,258.440,399.990,"20",0.00,0.00,0.00,null,"13:20:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029321",0.0000,323.050,323.050,499.990,"20",0.00,0.00,0.00,null,"13:20:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029322",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029323",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029324",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029325",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029326",1.0000,482.400,482.400,699.990,"20",0.00,0.00,0.00,null,"13:20:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029327",0.0000,135.810,135.810,199.990,"20",0.00,0.00,0.00,null,"13:20:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029328",0.0000,489.240,489.240,749.990,"20",0.00,0.00,0.00,null,"13:20:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029329",0.0000,114.350,114.350,179.990,"20",0.00,0.00,0.00,null,"13:20:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029330",0.0000,463.490,463.490,749.990,"20",0.00,0.00,0.00,null,"13:20:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029331",0.0000,204.730,204.730,329.990,"20",0.00,0.00,0.00,null,"13:20:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029332",0.0000,204.730,204.730,329.990,"20",0.00,0.00,0.00,null,"13:20:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029333",0.0000,204.730,204.730,329.990,"20",0.00,0.00,0.00,null,"13:20:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029334",0.0000,204.730,204.730,329.990,"20",0.00,0.00,0.00,null,"13:20:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029335",0.0000,204.730,204.730,329.990,"20",0.00,0.00,0.00,null,"13:20:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029336",3.0000,120.000,120.000,169.990,"10",0.00,0.00,0.00,null,"13:20:09",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029337",0.0000,32.500,32.500,44.990,"10",0.00,0.00,0.00,null,"13:20:09",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029338",15.0000,77.000,77.000,119.990,"20",0.00,0.00,0.00,null,"13:20:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029339",17.0000,184.000,184.000,299.990,"20",0.00,0.00,0.00,null,"13:20:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029340",0.0000,698.180,698.180,1199.990,"20",0.00,0.00,0.00,null,"13:20:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029341",75.0000,115.430,115.430,149.990,"20",0.00,0.00,0.00,null,"13:20:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029342",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029343",16.0000,106.570,106.570,179.990,"20",0.00,0.00,0.00,null,"13:20:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029344",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029345",2.0000,163.930,163.930,299.990,"20",0.00,0.00,0.00,null,"13:20:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029346",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029347",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029348",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029349",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029350",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029351",0.0000,55.550,55.550,89.990,"20",0.00,0.00,0.00,null,"13:20:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029352",1.0000,2050.000,2050.000,3000.000,"20",0.00,0.00,0.00,null,"13:20:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029353",1.0000,2050.000,2050.000,3000.000,"20",0.00,0.00,0.00,null,"13:20:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029354",1.0000,243.000,243.000,350.000,"20",0.00,0.00,0.00,null,"13:20:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029355",0.0000,242.360,242.360,350.000,"20",0.00,0.00,0.00,null,"13:20:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029356",1.0000,242.360,242.360,350.000,"20",0.00,0.00,0.00,null,"13:20:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029357",17.0000,243.000,243.000,350.000,"20",0.00,0.00,0.00,null,"13:20:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029358",5.0000,242.360,242.360,350.000,"20",0.00,0.00,0.00,null,"13:20:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029359",7.0000,1.000,1.000,350.000,"20",0.00,0.00,0.00,null,"13:20:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029360",4.0000,242.360,242.360,350.000,"20",0.00,0.00,0.00,null,"13:20:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029361",0.0000,242.360,242.360,350.000,"20",0.00,0.00,0.00,null,"13:20:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029362",0.0000,242.360,242.360,350.000,"20",0.00,0.00,0.00,null,"13:20:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029363",3.0000,243.000,243.000,350.000,"20",0.00,0.00,0.00,null,"13:20:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029364",0.0000,242.360,242.360,350.000,"20",0.00,0.00,0.00,null,"13:20:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029365",4.0000,242.360,242.360,350.000,"20",0.00,0.00,0.00,null,"13:20:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029366",4.0000,242.360,242.360,350.000,"20",0.00,0.00,0.00,null,"13:20:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029367",0.0000,242.360,242.360,350.000,"20",0.00,0.00,0.00,null,"13:20:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029368",0.0000,242.360,242.360,350.000,"20",0.00,0.00,0.00,null,"13:20:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029369",0.0000,243.000,243.000,350.000,"20",0.00,0.00,0.00,null,"13:20:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029370",0.0000,243.000,243.000,350.000,"20",0.00,0.00,0.00,null,"13:20:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029371",3.0000,1.000,1.000,350.000,"20",0.00,0.00,0.00,null,"13:20:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029372",4.0000,243.000,243.000,350.000,"20",0.00,0.00,0.00,null,"13:20:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029373",0.0000,242.360,242.360,350.000,"20",0.00,0.00,0.00,null,"13:20:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029374",13.0000,243.000,243.000,350.000,"20",0.00,0.00,0.00,null,"13:20:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029375",0.0000,4097.000,4097.000,5900.000,"20",0.00,0.00,0.00,null,"13:20:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029376",0.0000,277.770,277.770,400.000,"20",0.00,0.00,0.00,null,"13:20:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029377",0.0000,1.000,1.000,400.000,"20",0.00,0.00,0.00,null,"13:20:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029378",6.0000,277.770,277.770,400.000,"20",0.00,0.00,0.00,null,"13:20:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029379",1.0000,277.770,277.770,400.000,"20",0.00,0.00,0.00,null,"13:20:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029380",11.0000,277.000,277.000,400.000,"20",0.00,0.00,0.00,null,"13:20:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029381",0.0000,1.000,1.000,400.000,"20",0.00,0.00,0.00,null,"13:20:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029382",7.0000,277.770,277.770,400.000,"20",0.00,0.00,0.00,null,"13:20:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029383",5.0000,277.770,277.770,400.000,"20",0.00,0.00,0.00,null,"13:20:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029384",3.0000,277.770,277.770,400.000,"20",0.00,0.00,0.00,null,"13:20:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029385",0.0000,1.000,-554.860,780.000,"20",0.00,0.00,0.00,null,"13:20:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029386",7.0000,487.490,487.490,780.000,"20",0.00,0.00,0.00,null,"13:20:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029387",19.0000,487.490,487.490,780.000,"20",0.00,0.00,0.00,null,"13:20:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029388",11.0000,541.650,541.650,780.000,"20",0.00,0.00,0.00,null,"13:20:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029389",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029390",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029391",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029392",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029393",0.8880,1.000,1.000,99.990,"10",0.00,0.00,0.00,null,"13:20:11",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029394",5.0000,95.260,95.260,149.990,"20",0.00,0.00,0.00,null,"13:20:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029395",16.0000,90.630,90.630,149.990,"20",0.00,0.00,0.00,null,"13:20:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029396",5.0000,265.340,265.340,399.990,"20",0.00,0.00,0.00,null,"13:20:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029397",0.0000,325.840,325.840,499.990,"20",0.00,0.00,0.00,null,"13:20:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029398",0.0000,493.060,493.060,699.990,"20",0.00,0.00,0.00,null,"13:20:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029399",0.0000,524.990,524.990,749.990,"20",0.00,0.00,0.00,null,"13:20:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029400",0.0000,524.990,524.990,749.990,"20",0.00,0.00,0.00,null,"13:20:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029401",0.0000,417.050,417.050,599.990,"20",0.00,0.00,0.00,null,"13:20:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029402",0.0000,19.140,19.140,39.990,"20",0.00,0.00,0.00,null,"13:20:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029403",0.0000,214.290,214.290,329.990,"20",0.00,0.00,0.00,null,"13:20:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029404",0.0000,56.550,56.550,89.990,"20",0.00,0.00,0.00,null,"13:20:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029405",3.0000,102.290,102.290,159.990,"20",0.00,0.00,0.00,null,"13:20:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029406",0.0000,327.590,327.590,499.990,"20",0.00,0.00,0.00,null,"13:20:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029407",8.0000,187.200,187.200,299.990,"20",0.00,0.00,0.00,null,"13:20:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029408",40.0000,72.950,72.950,109.990,"20",0.00,0.00,0.00,null,"13:20:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029409",6.0000,403.280,403.280,599.990,"20",0.00,0.00,0.00,null,"13:20:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029410",0.0000,171.520,171.520,269.990,"20",0.00,0.00,0.00,null,"13:20:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029411",2.0000,171.520,171.520,269.990,"20",0.00,0.00,0.00,null,"13:20:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029412",0.0000,52.680,52.680,79.990,"20",0.00,0.00,0.00,null,"13:20:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029413",8.0000,35.000,35.000,49.990,"20",0.00,0.00,0.00,null,"13:20:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029414",21.0000,35.000,35.000,49.990,"20",0.00,0.00,0.00,null,"13:20:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029415",240.0000,35.000,35.000,49.990,"20",0.00,0.00,0.00,null,"13:20:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029416",0.0000,48.950,48.950,74.990,"20",0.00,0.00,0.00,null,"13:20:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029417",0.0000,1.000,1.000,259.990,"20",0.00,0.00,0.00,null,"13:20:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029418",0.0000,116.670,116.670,189.990,"20",0.00,0.00,0.00,null,"13:20:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029419",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029420",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029421",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029422",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029423",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029424",37.0000,23.120,23.120,39.990,"20",0.00,0.00,0.00,null,"13:20:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029425",0.0000,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:20:11",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029426",110.0000,8.170,8.170,15.990,"10",0.00,0.00,0.00,null,"13:20:11",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029427",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029428",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029429",3.0000,1366.660,1366.660,1999.990,"20",0.00,0.00,0.00,null,"13:20:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029430",6.0000,238.610,238.610,379.990,"20",0.00,0.00,0.00,null,"13:20:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029431",2.0000,238.610,238.610,379.990,"20",0.00,0.00,0.00,null,"13:20:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029432",5.0000,238.610,238.610,379.990,"20",0.00,0.00,0.00,null,"13:20:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029433",2.0000,238.610,238.610,379.990,"20",0.00,0.00,0.00,null,"13:20:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029434",0.0000,355.500,355.500,559.990,"20",0.00,0.00,0.00,null,"13:20:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029435",0.0000,367.350,367.350,579.990,"20",0.00,0.00,0.00,null,"13:20:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029436",1.0000,355.500,355.500,559.990,"20",0.00,0.00,0.00,null,"13:20:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029437",3.0000,367.350,367.350,579.990,"20",0.00,0.00,0.00,null,"13:20:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029438",16.0000,111.620,111.620,169.990,"20",0.00,0.00,0.00,null,"13:20:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029439",0.0000,154.410,154.410,229.990,"20",0.00,0.00,0.00,null,"13:20:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029440",123.0000,13.120,13.120,19.990,"20",0.00,0.00,0.00,null,"13:20:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029441",0.0000,14.540,14.540,29.990,"20",0.00,0.00,0.00,null,"13:20:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029442",0.0000,124.990,124.990,199.990,"20",0.00,0.00,0.00,null,"13:20:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029443",0.0000,1.000,1.000,129.990,"20",0.00,0.00,0.00,null,"13:20:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029444",0.0000,343.500,343.500,619.990,"20",0.00,0.00,0.00,null,"13:20:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029445",1.0000,1.000,1.000,479.990,"20",0.00,0.00,0.00,null,"13:20:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029446",0.0000,336.000,336.000,599.990,"20",0.00,0.00,0.00,null,"13:20:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029447",0.0000,64.500,64.500,129.990,"20",0.00,0.00,0.00,null,"13:20:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029448",0.0000,177.000,177.000,319.990,"20",0.00,0.00,0.00,null,"13:20:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029449",0.0000,112.380,112.380,199.990,"20",0.00,0.00,0.00,null,"13:20:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029450",1.0000,146.400,146.400,269.990,"20",0.00,0.00,0.00,null,"13:20:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029451",0.0000,146.400,146.400,269.990,"20",0.00,0.00,0.00,null,"13:20:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029452",0.0000,378.400,378.400,699.990,"20",0.00,0.00,0.00,null,"13:20:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029453",0.0000,378.400,378.400,699.990,"20",0.00,0.00,0.00,null,"13:20:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029454",0.0000,40.830,40.830,64.990,"20",0.00,0.00,0.00,null,"13:20:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029455",0.0000,108.970,108.970,169.990,"20",0.00,0.00,0.00,null,"13:20:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029456",1.0000,91.920,91.920,139.990,"20",0.00,0.00,0.00,null,"13:20:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029457",9.0000,237.560,237.560,359.990,"20",0.00,0.00,0.00,null,"13:20:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029458",1.0000,55.920,55.920,79.990,"20",0.00,0.00,0.00,null,"13:20:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029459",0.0000,226.590,226.590,329.990,"20",0.00,0.00,0.00,null,"13:20:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029460",3.0000,177.210,177.210,279.990,"20",0.00,0.00,0.00,null,"13:20:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029461",62.0000,125.000,125.000,199.990,"20",0.00,0.00,0.00,null,"13:20:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029462",0.0000,119.170,119.170,199.990,"20",0.00,0.00,0.00,null,"13:20:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029463",27.0000,41.780,41.780,59.990,"20",0.00,0.00,0.00,null,"13:20:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029464",43.0000,41.780,41.780,59.990,"20",0.00,0.00,0.00,null,"13:20:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029465",1.0000,24391.180,24391.180,33999.990,"20",0.00,0.00,0.00,null,"13:20:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029466",0.0000,84.500,84.500,80.000,"20",0.00,0.00,0.00,null,"13:20:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029467",0.0000,259.340,259.340,399.000,"20",0.00,0.00,0.00,null,"13:20:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029468",0.0000,84.500,84.500,80.000,"20",0.00,0.00,0.00,null,"13:20:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029469",0.0000,159.340,159.340,239.000,"20",0.00,0.00,0.00,null,"13:20:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029470",0.0000,5820.300,5820.300,9499.990,"20",0.00,0.00,0.00,null,"13:20:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029471",0.0000,14247.360,14247.360,22999.990,"20",0.00,0.00,0.00,null,"13:20:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029472",0.0000,12386.320,12386.320,19999.990,"20",0.00,0.00,0.00,null,"13:20:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029473",0.0000,15542.310,15542.310,24999.990,"20",0.00,0.00,0.00,null,"13:20:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029474",0.0000,14106.900,14106.900,22299.990,"20",0.00,0.00,0.00,null,"13:20:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029475",1.0000,0.970,0.970,20999.990,"20",0.00,0.00,0.00,null,"13:20:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029476",0.0000,13355.930,13355.930,20999.990,"20",0.00,0.00,0.00,null,"13:20:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029477",0.0000,14297.020,14297.020,22999.990,"20",0.00,0.00,0.00,null,"13:20:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029478",0.0000,239.990,239.990,379.990,"20",0.00,0.00,0.00,null,"13:20:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029479",0.0000,107.460,107.460,113.990,"10",0.00,0.00,0.00,null,"13:20:13",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029480",0.0000,131.130,131.130,169.990,"10",0.00,0.00,0.00,null,"13:20:13",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029481",0.0000,90.090,90.090,129.990,"20",0.00,0.00,0.00,null,"13:20:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029482",0.0000,56.490,56.490,89.990,"20",0.00,0.00,0.00,null,"13:20:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029483",0.0000,277.610,277.610,439.990,"20",0.00,0.00,0.00,null,"13:20:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029484",34.0000,54.590,54.590,89.990,"20",0.00,0.00,0.00,null,"13:20:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029485",0.0000,79.990,79.990,63.990,"20",0.00,0.00,0.00,null,"13:20:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029486",0.0000,77.500,77.500,129.990,"20",0.00,0.00,0.00,null,"13:20:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029487",0.0000,162.900,162.900,249.990,"20",0.00,0.00,0.00,null,"13:20:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029488",7.0000,155.000,155.000,269.990,"20",0.00,0.00,0.00,null,"13:20:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029489",0.0000,170.000,170.000,269.990,"20",0.00,0.00,0.00,null,"13:20:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029490",10.0000,229.990,229.990,249.990,"20",0.00,0.00,0.00,null,"13:20:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029491",38.0000,171.600,171.600,279.990,"20",0.00,0.00,0.00,null,"13:20:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029492",1.0000,220.000,220.000,349.990,"20",0.00,0.00,0.00,null,"13:20:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029493",3.0000,274.170,274.170,429.990,"20",0.00,0.00,0.00,null,"13:20:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029494",70.0000,1682.180,1682.180,2599.990,"20",0.00,0.00,0.00,null,"13:20:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029495",1.0000,2144.980,2144.980,2999.990,"20",0.00,0.00,0.00,null,"13:20:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029496",8.0000,68.660,68.660,109.990,"20",0.00,0.00,0.00,null,"13:20:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029497",0.0000,77.240,77.240,119.990,"20",0.00,0.00,0.00,null,"13:20:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029498",1.0000,84.360,84.360,129.990,"20",0.00,0.00,0.00,null,"13:20:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029499",0.0000,150.000,150.000,239.990,"20",0.00,0.00,0.00,null,"13:20:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029500",0.0000,195.000,195.000,309.990,"20",0.00,0.00,0.00,null,"13:20:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029501",6.0000,312.400,312.400,499.990,"20",0.00,0.00,0.00,null,"13:20:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029502",3.0000,170.000,170.000,269.990,"20",0.00,0.00,0.00,null,"13:20:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029503",0.0000,83.330,83.330,129.990,"20",0.00,0.00,0.00,null,"13:20:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029504",7.0000,83.330,83.330,129.990,"20",0.00,0.00,0.00,null,"13:20:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029505",0.0000,83.330,83.330,129.990,"20",0.00,0.00,0.00,null,"13:20:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029506",0.0000,83.330,83.330,129.990,"20",0.00,0.00,0.00,null,"13:20:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029507",0.0000,62.490,62.490,99.990,"20",0.00,0.00,0.00,null,"13:20:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029508",3.0000,62.490,62.490,99.990,"20",0.00,0.00,0.00,null,"13:20:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029509",0.0000,1.000,1.000,99.990,"20",0.00,0.00,0.00,null,"13:20:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029510",0.0000,92.990,92.990,159.990,"20",0.00,0.00,0.00,null,"13:20:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029511",1.0000,1.000,1.000,199.990,"20",0.00,0.00,0.00,null,"13:20:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029512",0.0000,133.330,133.330,219.990,"20",0.00,0.00,0.00,null,"13:20:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029513",0.0000,143.330,143.330,229.990,"20",0.00,0.00,0.00,null,"13:20:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029514",161.0000,35.000,35.000,54.990,"20",0.00,0.00,0.00,null,"13:20:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029515",129.0000,35.000,35.000,54.990,"20",0.00,0.00,0.00,null,"13:20:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029516",10.0000,34.720,34.720,59.990,"20",0.00,0.00,0.00,null,"13:20:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029517",3.0000,43.330,43.330,69.990,"20",0.00,0.00,0.00,null,"13:20:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029518",10.0000,16.660,16.660,29.990,"20",0.00,0.00,0.00,null,"13:20:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029519",0.0000,17.350,17.350,29.990,"20",0.00,0.00,0.00,null,"13:20:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029520",7.0000,72.950,72.950,129.990,"20",0.00,0.00,0.00,null,"13:20:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029521",3.0000,266.660,266.660,399.990,"20",0.00,0.00,0.00,null,"13:20:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029522",0.0000,640.830,640.830,846.000,"20",0.00,0.00,0.00,null,"13:20:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029523",0.0000,1.000,1.000,89.990,"20",0.00,0.00,0.00,null,"13:20:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029524",0.0000,1.000,1.000,89.990,"20",0.00,0.00,0.00,null,"13:20:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029525",0.0000,25.000,25.000,39.990,"20",0.00,0.00,0.00,null,"13:20:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029526",3.0000,25.000,25.000,39.990,"20",0.00,0.00,0.00,null,"13:20:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029527",0.0000,25.000,25.000,39.990,"20",0.00,0.00,0.00,null,"13:20:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029528",0.8750,236.360,236.360,359.990,"10",0.00,0.00,0.00,null,"13:20:14",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029529",2.0000,1.000,1.000,149.990,"20",0.00,0.00,0.00,null,"13:20:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029530",0.0000,12.350,12.350,19.990,"20",0.00,0.00,0.00,null,"13:20:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029531",22.0000,76.000,76.000,119.990,"20",0.00,0.00,0.00,null,"13:20:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029532",5.0000,76.000,76.000,119.000,"20",0.00,0.00,0.00,null,"13:20:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029533",0.0000,161.500,161.500,259.990,"20",0.00,0.00,0.00,null,"13:20:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029534",0.0000,1.000,1.000,259.990,"20",0.00,0.00,0.00,null,"13:20:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029535",31.0000,23.750,23.750,39.990,"20",0.00,0.00,0.00,null,"13:20:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029536",0.0000,24864.000,24864.000,34999.990,"20",0.00,0.00,0.00,null,"13:20:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029537",0.0000,52000.000,52000.000,69999.990,"20",0.00,0.00,0.00,null,"13:20:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029538",0.0000,171.660,171.660,259.990,"20",0.00,0.00,0.00,null,"13:20:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029539",0.0000,218.880,218.880,349.990,"20",0.00,0.00,0.00,null,"13:20:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029540",9.0000,6007.480,6007.480,9999.990,"20",0.00,0.00,0.00,null,"13:20:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029541",29.0000,59.130,59.130,89.990,"20",0.00,0.00,0.00,null,"13:20:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029542",18.0000,1.000,1.000,3999.990,"20",0.00,0.00,0.00,null,"13:20:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029543",0.0000,27006.550,27006.550,37999.990,"20",0.00,0.00,0.00,null,"13:20:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029544",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029545",2.0000,78.000,78.000,120.000,"20",0.00,0.00,0.00,null,"13:20:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029546",0.0000,200.200,200.200,319.990,"20",0.00,0.00,0.00,null,"13:20:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029547",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029548",0.0000,128.510,128.510,199.990,"20",0.00,0.00,0.00,null,"13:20:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029549",12.0000,327.430,327.430,499.990,"20",0.00,0.00,0.00,null,"13:20:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029550",1.0000,996.900,996.900,1699.990,"20",0.00,0.00,0.00,null,"13:20:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029551",0.0000,266.990,266.990,449.990,"20",0.00,0.00,0.00,null,"13:20:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029552",0.0000,154.450,154.450,259.990,"20",0.00,0.00,0.00,null,"13:20:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029553",0.0000,380.430,380.430,599.990,"20",0.00,0.00,0.00,null,"13:20:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029554",0.0000,2088.460,2088.460,2999.990,"20",0.00,0.00,0.00,null,"13:20:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029555",0.0000,9451.980,9451.980,14999.990,"20",0.00,0.00,0.00,null,"13:20:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029556",0.0000,880.600,880.600,1299.990,"20",0.00,0.00,0.00,null,"13:20:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029557",0.0000,1.000,1.000,12999.990,"20",0.00,0.00,0.00,null,"13:20:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029558",0.0000,1.000,1.000,399.990,"20",0.00,0.00,0.00,null,"13:20:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029559",9.0000,331.880,331.880,499.990,"20",0.00,0.00,0.00,null,"13:20:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029560",63.0000,289.100,289.100,499.990,"20",0.00,0.00,0.00,null,"13:20:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029561",0.0000,10249.320,10249.320,14999.990,"20",0.00,0.00,0.00,null,"13:20:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029562",14.0000,67.230,67.230,99.990,"20",0.00,0.00,0.00,null,"13:20:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029563",0.0000,130.330,130.330,219.990,"20",0.00,0.00,0.00,null,"13:20:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029564",65.0000,34.390,34.390,69.990,"20",0.00,0.00,0.00,null,"13:20:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029565",0.0000,58.360,58.360,89.990,"20",0.00,0.00,0.00,null,"13:20:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029566",0.0000,89.990,89.990,69.990,"20",0.00,0.00,0.00,null,"13:20:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029567",23.0000,166.660,166.660,269.990,"20",0.00,0.00,0.00,null,"13:20:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029568",0.0000,140.830,140.830,219.990,"20",0.00,0.00,0.00,null,"13:20:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029569",0.0000,99.170,99.170,159.990,"20",0.00,0.00,0.00,null,"13:20:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029570",0.0000,140.830,140.830,219.990,"20",0.00,0.00,0.00,null,"13:20:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029571",0.0000,190.830,190.830,299.990,"20",0.00,0.00,0.00,null,"13:20:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029572",0.0000,174.170,174.170,279.990,"20",0.00,0.00,0.00,null,"13:20:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029573",0.0000,160.830,160.830,249.990,"20",0.00,0.00,0.00,null,"13:20:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029574",0.0000,41.110,41.110,64.990,"20",0.00,0.00,0.00,null,"13:20:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029575",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029576",0.0000,165.830,165.830,259.990,"20",0.00,0.00,0.00,null,"13:20:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029577",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029578",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029579",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029580",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029581",0.0000,207.500,207.500,329.990,"20",0.00,0.00,0.00,null,"13:20:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029582",5.0000,232.500,232.500,369.990,"20",0.00,0.00,0.00,null,"13:20:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029583",0.0000,179.170,179.170,279.990,"20",0.00,0.00,0.00,null,"13:20:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029584",0.0000,124.170,124.170,199.990,"20",0.00,0.00,0.00,null,"13:20:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029585",0.0000,99.990,99.990,79.990,"20",0.00,0.00,0.00,null,"13:20:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029586",6.0000,29.900,29.900,59.990,"20",0.00,0.00,0.00,null,"13:20:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029587",0.0000,105.300,105.300,179.990,"20",0.00,0.00,0.00,null,"13:20:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029588",1.0000,1.000,1.000,369.990,"20",0.00,0.00,0.00,null,"13:20:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029589",0.0000,255.430,255.430,369.990,"20",0.00,0.00,0.00,null,"13:20:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029590",0.0000,399.990,399.990,259.990,"20",0.00,0.00,0.00,null,"13:20:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029591",0.0000,293.750,293.750,439.990,"20",0.00,0.00,0.00,null,"13:20:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029592",0.0000,29.280,29.280,49.990,"20",0.00,0.00,0.00,null,"13:20:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029593",0.0000,793.600,793.600,1050.000,"20",0.00,0.00,0.00,null,"13:20:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029594",0.0000,399.170,399.170,649.990,"20",0.00,0.00,0.00,null,"13:20:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029595",0.0000,299.170,299.170,499.990,"20",0.00,0.00,0.00,null,"13:20:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029596",1.0000,1.000,1.000,499.990,"20",0.00,0.00,0.00,null,"13:20:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029597",1.0000,432.500,432.500,699.990,"20",0.00,0.00,0.00,null,"13:20:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029598",0.0000,1.000,1.000,999.990,"20",0.00,0.00,0.00,null,"13:20:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029599",0.0000,1.000,1.000,249.990,"20",0.00,0.00,0.00,null,"13:20:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029600",2.0000,1.000,1.000,249.990,"20",0.00,0.00,0.00,null,"13:20:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029601",0.0000,192.000,192.000,299.990,"20",0.00,0.00,0.00,null,"13:20:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029602",0.0000,111.490,111.490,154.990,"10",0.00,0.00,0.00,null,"13:20:16",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029603",25.0000,75.960,75.960,119.990,"20",0.00,0.00,0.00,null,"13:20:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029604",48.0000,50.000,50.000,99.990,"20",0.00,0.00,0.00,null,"13:20:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029605",0.0000,1043.700,1043.700,1699.990,"20",0.00,0.00,0.00,null,"13:20:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029606",0.0000,1270.000,1270.000,1899.990,"20",0.00,0.00,0.00,null,"13:20:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029607",0.0000,185.000,185.000,299.990,"20",0.00,0.00,0.00,null,"13:20:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029608",7.0000,270.000,270.000,449.990,"20",0.00,0.00,0.00,null,"13:20:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029609",0.0000,180.000,180.000,299.990,"20",0.00,0.00,0.00,null,"13:20:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029610",0.0000,190.000,190.000,299.990,"20",0.00,0.00,0.00,null,"13:20:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029611",0.0000,115.000,115.000,189.990,"20",0.00,0.00,0.00,null,"13:20:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029612",10.0000,120.000,120.000,199.990,"20",0.00,0.00,0.00,null,"13:20:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029613",2.0000,360.000,360.000,569.990,"20",0.00,0.00,0.00,null,"13:20:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029614",4.0000,360.000,360.000,569.990,"20",0.00,0.00,0.00,null,"13:20:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029615",0.0000,360.000,360.000,569.990,"20",0.00,0.00,0.00,null,"13:20:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029616",2.0000,360.000,360.000,569.990,"20",0.00,0.00,0.00,null,"13:20:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029617",0.0000,360.000,360.000,569.990,"20",0.00,0.00,0.00,null,"13:20:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029618",0.0000,207.000,207.000,349.990,"20",0.00,0.00,0.00,null,"13:20:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029619",0.0000,215.000,215.000,349.990,"20",0.00,0.00,0.00,null,"13:20:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029620",6.0000,210.000,210.000,349.990,"20",0.00,0.00,0.00,null,"13:20:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029621",0.0000,275.000,275.000,449.990,"20",0.00,0.00,0.00,null,"13:20:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029622",6.0000,275.000,275.000,449.990,"20",0.00,0.00,0.00,null,"13:20:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029623",0.0000,275.000,275.000,449.990,"20",0.00,0.00,0.00,null,"13:20:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029624",10.0000,240.000,240.000,399.990,"20",0.00,0.00,0.00,null,"13:20:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029625",0.0000,240.000,240.000,399.990,"20",0.00,0.00,0.00,null,"13:20:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029626",12.0000,140.000,140.000,229.990,"20",0.00,0.00,0.00,null,"13:20:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029627",0.0000,1.000,1.000,79.990,"20",0.00,0.00,0.00,null,"13:20:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029628",0.0000,1.000,1.000,79.990,"20",0.00,0.00,0.00,null,"13:20:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029629",0.0000,1.000,1.000,79.990,"20",0.00,0.00,0.00,null,"13:20:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029630",0.0000,1458.000,1458.000,2499.990,"20",0.00,0.00,0.00,null,"13:20:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029631",0.0000,486.000,486.000,819.990,"20",0.00,0.00,0.00,null,"13:20:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029632",9.0000,126.670,126.670,199.990,"20",0.00,0.00,0.00,null,"13:20:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029633",16.0000,126.670,126.670,199.990,"20",0.00,0.00,0.00,null,"13:20:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029634",0.0000,133.340,133.340,209.990,"20",0.00,0.00,0.00,null,"13:20:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029635",4.0000,250.000,250.000,399.990,"20",0.00,0.00,0.00,null,"13:20:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029636",2.0000,858.330,858.330,1299.990,"20",0.00,0.00,0.00,null,"13:20:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029637",1.0000,63.040,63.040,99.990,"20",0.00,0.00,0.00,null,"13:20:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029638",7.0000,72.950,72.950,109.990,"20",0.00,0.00,0.00,null,"13:20:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029639",4.0000,92.510,92.510,149.990,"20",0.00,0.00,0.00,null,"13:20:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029640",0.0000,38302.090,38302.090,49999.990,"20",0.00,0.00,0.00,null,"13:20:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029641",0.0000,2247.000,2247.000,3499.990,"20",0.00,0.00,0.00,null,"13:20:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029642",84.0000,137.410,137.410,219.990,"20",0.00,0.00,0.00,null,"13:20:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029643",0.0000,78.750,78.750,124.990,"20",0.00,0.00,0.00,null,"13:20:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029644",0.0000,123.300,123.300,189.990,"20",0.00,0.00,0.00,null,"13:20:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029645",1.0000,241.670,241.670,399.990,"20",0.00,0.00,0.00,null,"13:20:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029646",0.0000,202.500,202.500,270.000,"20",0.00,0.00,0.00,null,"13:20:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029647",16.0000,145.160,145.160,229.990,"20",0.00,0.00,0.00,null,"13:20:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029648",23.0000,145.160,145.160,229.990,"20",0.00,0.00,0.00,null,"13:20:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029649",0.0000,85.000,85.000,139.990,"20",0.00,0.00,0.00,null,"13:20:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029650",0.0000,1041.670,1041.670,1699.990,"20",0.00,0.00,0.00,null,"13:20:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029651",7.0000,155.840,155.840,249.990,"20",0.00,0.00,0.00,null,"13:20:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029652",0.0000,215.840,215.840,290.000,"20",0.00,0.00,0.00,null,"13:20:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029653",0.0000,282.500,282.500,375.000,"20",0.00,0.00,0.00,null,"13:20:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029654",0.0000,241.660,241.660,379.990,"20",0.00,0.00,0.00,null,"13:20:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029655",1.0000,162.490,162.490,259.990,"20",0.00,0.00,0.00,null,"13:20:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029656",0.0000,23.710,23.710,39.990,"10",0.00,0.00,0.00,null,"13:20:18",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029657",0.0000,17690.670,17690.670,24999.990,"20",0.00,0.00,0.00,null,"13:20:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029658",0.0000,96.180,96.180,116.000,"10",0.00,0.00,0.00,null,"13:20:18",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029659",0.0000,770.150,770.150,1099.990,"20",0.00,0.00,0.00,null,"13:20:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029660",4.0000,575.540,575.540,699.990,"20",0.00,0.00,0.00,null,"13:20:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029661",0.0000,377.090,377.090,549.990,"20",0.00,0.00,0.00,null,"13:20:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029662",1.0000,44.170,44.170,99.990,"20",0.00,0.00,0.00,null,"13:20:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029663",1.0000,14996.200,14996.200,23499.990,"20",0.00,0.00,0.00,null,"13:20:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029664",0.0000,12945.140,12945.140,19999.990,"20",0.00,0.00,0.00,null,"13:20:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029665",2.0000,5394.000,5394.000,8499.990,"20",0.00,0.00,0.00,null,"13:20:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029666",0.0000,5820.300,5820.300,9499.990,"20",0.00,0.00,0.00,null,"13:20:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029667",0.0000,139.530,139.530,199.990,"20",0.00,0.00,0.00,null,"13:20:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029668",6.0000,48.060,48.060,69.990,"20",0.00,0.00,0.00,null,"13:20:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029669",0.0000,287.100,287.100,429.990,"20",0.00,0.00,0.00,null,"13:20:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029670",0.0000,88.070,88.070,139.990,"20",0.00,0.00,0.00,null,"13:20:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029671",0.0000,257.660,257.660,399.990,"20",0.00,0.00,0.00,null,"13:20:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029672",12.0000,173.820,173.820,249.990,"10",0.00,0.00,0.00,null,"13:20:18",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029673",2.0000,81.000,81.000,149.990,"20",0.00,0.00,0.00,null,"13:20:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029674",4.0000,162.000,162.000,299.990,"20",0.00,0.00,0.00,null,"13:20:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029675",0.0000,432.000,432.000,779.990,"20",0.00,0.00,0.00,null,"13:20:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029676",1.0000,629.100,629.100,1099.990,"20",0.00,0.00,0.00,null,"13:20:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029677",0.0000,342.000,342.000,619.990,"20",0.00,0.00,0.00,null,"13:20:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029678",3.0000,236.900,236.900,359.990,"20",0.00,0.00,0.00,null,"13:20:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029679",1.0000,199.000,199.000,299.990,"20",0.00,0.00,0.00,null,"13:20:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029680",0.0000,408.440,408.440,599.990,"20",0.00,0.00,0.00,null,"13:20:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029681",0.0000,150.090,150.090,200.000,"20",0.00,0.00,0.00,null,"13:20:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029682",0.0000,179.990,179.990,138.240,"20",0.00,0.00,0.00,null,"13:20:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029683",0.0000,899.990,899.990,711.240,"20",0.00,0.00,0.00,null,"13:20:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029684",0.0000,1399.990,1399.990,1065.960,"20",0.00,0.00,0.00,null,"13:20:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029685",0.0000,899.990,899.990,677.370,"20",0.00,0.00,0.00,null,"13:20:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029686",0.0000,2699.990,2699.990,2099.850,"20",0.00,0.00,0.00,null,"13:20:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029687",0.0000,4999.990,4999.990,4311.160,"20",0.00,0.00,0.00,null,"13:20:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029688",2.0000,53.630,53.630,99.990,"20",0.00,0.00,0.00,null,"13:20:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029689",0.0000,1199.990,1199.990,887.040,"20",0.00,0.00,0.00,null,"13:20:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029690",0.0000,582.120,582.120,899.990,"20",0.00,0.00,0.00,null,"13:20:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029691",0.0000,999.990,999.990,725.040,"20",0.00,0.00,0.00,null,"13:20:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029692",0.0000,1399.990,1399.990,1083.800,"20",0.00,0.00,0.00,null,"13:20:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029693",2.0000,1.000,1.000,599.990,"20",0.00,0.00,0.00,null,"13:20:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029694",0.0000,1.000,1.000,149.990,"20",0.00,0.00,0.00,null,"13:20:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029695",0.0000,15277.200,15277.200,26999.990,"20",0.00,0.00,0.00,null,"13:20:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029696",0.0000,19259.160,19259.160,30499.990,"20",0.00,0.00,0.00,null,"13:20:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029697",144.0000,16.500,16.500,29.990,"20",0.00,0.00,0.00,null,"13:20:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029698",2.0000,64.000,64.000,109.990,"20",0.00,0.00,0.00,null,"13:20:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029699",0.0000,50.000,50.000,79.990,"20",0.00,0.00,0.00,null,"13:20:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029700",0.0000,12.500,12.500,19.990,"20",0.00,0.00,0.00,null,"13:20:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029701",70.0000,12.500,12.500,19.990,"20",0.00,0.00,0.00,null,"13:20:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029702",0.0000,641.670,641.670,999.990,"20",0.00,0.00,0.00,null,"13:20:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029703",4.0000,641.670,641.670,850.000,"20",0.00,0.00,0.00,null,"13:20:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029704",200.0000,61.360,61.360,79.990,"10",0.00,0.00,0.00,null,"13:20:19",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029705",2.0000,39.610,39.610,59.990,"20",0.00,0.00,0.00,null,"13:20:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029706",2.0000,39.610,39.610,59.990,"20",0.00,0.00,0.00,null,"13:20:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029707",0.0000,69.430,69.430,119.990,"20",0.00,0.00,0.00,null,"13:20:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029708",0.0000,69.430,69.430,119.990,"20",0.00,0.00,0.00,null,"13:20:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029709",0.0000,69.430,69.430,119.990,"20",0.00,0.00,0.00,null,"13:20:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029710",0.0000,69.430,69.430,119.990,"20",0.00,0.00,0.00,null,"13:20:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029711",0.0000,69.430,69.430,119.990,"20",0.00,0.00,0.00,null,"13:20:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029712",0.0000,69.430,69.430,119.990,"20",0.00,0.00,0.00,null,"13:20:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029713",307.0000,62.000,62.000,99.990,"20",0.00,0.00,0.00,null,"13:20:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029714",257.0000,62.000,62.000,99.990,"20",0.00,0.00,0.00,null,"13:20:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029715",0.0000,114.500,114.500,179.990,"20",0.00,0.00,0.00,null,"13:20:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029716",12.0000,138.800,138.800,219.990,"20",0.00,0.00,0.00,null,"13:20:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029717",2.0000,24.990,24.990,29.990,"20",0.00,0.00,0.00,null,"13:20:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029718",10.0000,1.000,1.000,29.990,"20",0.00,0.00,0.00,null,"13:20:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029719",3.0000,109.680,109.680,149.990,"10",0.00,0.00,0.00,null,"13:20:19",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029720",4.0000,1.000,1.000,299.990,"10",0.00,0.00,0.00,null,"13:20:19",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029721",3.0000,189.760,189.760,289.990,"20",0.00,0.00,0.00,null,"13:20:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029722",5.0000,1.000,1.000,469.990,"20",0.00,0.00,0.00,null,"13:20:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029723",3.0000,268.010,268.010,369.990,"10",0.00,0.00,0.00,null,"13:20:19",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029724",0.0000,171.660,171.660,269.990,"20",0.00,0.00,0.00,null,"13:20:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029725",0.0000,407.310,407.310,539.990,"20",0.00,0.00,0.00,null,"13:20:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029726",0.0000,426.720,426.720,569.990,"20",0.00,0.00,0.00,null,"13:20:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029727",0.0000,698.900,698.900,929.990,"20",0.00,0.00,0.00,null,"13:20:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029728",0.0000,728.010,728.010,969.990,"20",0.00,0.00,0.00,null,"13:20:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029729",0.0000,408.960,408.960,539.990,"20",0.00,0.00,0.00,null,"13:20:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029730",0.0000,408.960,408.960,539.990,"20",0.00,0.00,0.00,null,"13:20:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029731",0.0000,408.960,408.960,539.990,"20",0.00,0.00,0.00,null,"13:20:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029732",0.0000,873.620,873.620,1159.990,"20",0.00,0.00,0.00,null,"13:20:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029733",0.0000,496.540,496.540,659.990,"20",0.00,0.00,0.00,null,"13:20:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029734",10.0000,540.000,540.000,899.990,"20",0.00,0.00,0.00,null,"13:20:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029735",1.0000,108.970,108.970,169.990,"20",0.00,0.00,0.00,null,"13:20:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029736",0.0000,116.490,116.490,179.990,"20",0.00,0.00,0.00,null,"13:20:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029737",1.0000,104.920,104.920,169.990,"20",0.00,0.00,0.00,null,"13:20:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029738",0.0000,54.930,54.930,79.990,"20",0.00,0.00,0.00,null,"13:20:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029739",0.0000,103.260,103.260,159.990,"20",0.00,0.00,0.00,null,"13:20:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029740",14.0000,330.630,330.630,469.990,"10",0.00,0.00,0.00,null,"13:20:20",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029741",3.0000,104.160,104.160,169.990,"20",0.00,0.00,0.00,null,"13:20:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029742",0.0000,68.960,68.960,109.990,"20",0.00,0.00,0.00,null,"13:20:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029743",0.0000,210.000,210.000,299.990,"20",0.00,0.00,0.00,null,"13:20:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029744",0.0000,38.000,38.000,64.990,"20",0.00,0.00,0.00,null,"13:20:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029745",13.0000,1.000,1.000,84.990,"20",0.00,0.00,0.00,null,"13:20:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029746",0.0000,20.820,20.820,28.000,"20",0.00,0.00,0.00,null,"13:20:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029747",0.0000,23.040,23.040,36.990,"20",0.00,0.00,0.00,null,"13:20:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029748",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029749",2.0000,266.000,266.000,399.000,"20",0.00,0.00,0.00,null,"13:20:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029750",8.0000,1.000,1.000,299.990,"20",0.00,0.00,0.00,null,"13:20:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029751",0.0000,1.000,1.000,599.990,"20",0.00,0.00,0.00,null,"13:20:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029752",0.0000,22067.230,22067.230,30999.990,"20",0.00,0.00,0.00,null,"13:20:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029753",1.0000,176.250,176.250,329.990,"20",0.00,0.00,0.00,null,"13:20:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029754",1.0000,134.250,134.250,249.990,"20",0.00,0.00,0.00,null,"13:20:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029755",0.0000,321.750,321.750,599.990,"20",0.00,0.00,0.00,null,"13:20:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029756",1.0000,275.250,275.250,499.990,"20",0.00,0.00,0.00,null,"13:20:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029757",0.0000,390.000,390.000,699.990,"20",0.00,0.00,0.00,null,"13:20:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029758",0.0000,336.750,336.750,629.990,"20",0.00,0.00,0.00,null,"13:20:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029759",0.0000,337.500,337.500,599.990,"20",0.00,0.00,0.00,null,"13:20:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029760",0.0000,264.750,264.750,479.990,"20",0.00,0.00,0.00,null,"13:20:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029761",1.0000,192.750,192.750,349.990,"20",0.00,0.00,0.00,null,"13:20:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029762",0.0000,187.500,187.500,349.990,"20",0.00,0.00,0.00,null,"13:20:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029763",10.0000,175.000,175.000,329.990,"20",0.00,0.00,0.00,null,"13:20:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029764",5.0000,175.000,175.000,329.990,"20",0.00,0.00,0.00,null,"13:20:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029765",0.0000,189.750,189.750,319.990,"20",0.00,0.00,0.00,null,"13:20:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029766",0.0000,189.750,189.750,319.990,"20",0.00,0.00,0.00,null,"13:20:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029767",8.0000,220.000,220.000,290.000,"20",0.00,0.00,0.00,null,"13:20:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029768",0.0000,57.080,57.080,77.000,"20",0.00,0.00,0.00,null,"13:20:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029769",0.0000,60.830,60.830,81.000,"20",0.00,0.00,0.00,null,"13:20:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029770",5.0000,196.740,196.740,299.990,"20",0.00,0.00,0.00,null,"13:20:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029771",13.0000,266.910,266.910,330.000,"20",0.00,0.00,0.00,null,"13:20:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029772",20.0000,266.910,266.910,330.000,"20",0.00,0.00,0.00,null,"13:20:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029773",132.0000,16.290,16.290,35.990,"20",0.00,0.00,0.00,null,"13:20:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029774",1.0000,14.130,14.130,24.990,"20",0.00,0.00,0.00,null,"13:20:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029775",0.0000,25.740,25.740,49.990,"20",0.00,0.00,0.00,null,"13:20:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029776",0.0000,37.800,37.800,59.990,"20",0.00,0.00,0.00,null,"13:20:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029777",0.0000,314.100,314.100,489.990,"20",0.00,0.00,0.00,null,"13:20:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029778",1.1500,83.000,83.000,129.990,"20",0.00,0.00,0.00,null,"13:20:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029779",0.0000,86.400,86.400,129.990,"20",0.00,0.00,0.00,null,"13:20:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029780",3.0000,81.810,81.810,119.990,"10",0.00,0.00,0.00,null,"13:20:21",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029781",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029782",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029783",44.0000,192.360,192.360,299.990,"20",0.00,0.00,0.00,null,"13:20:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029784",0.0000,475.200,475.200,799.990,"20",0.00,0.00,0.00,null,"13:20:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029785",3.0000,93.430,93.430,149.990,"20",0.00,0.00,0.00,null,"13:20:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029786",2.0000,41.660,41.660,64.990,"20",0.00,0.00,0.00,null,"13:20:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029787",0.0000,716.670,716.670,1299.990,"20",0.00,0.00,0.00,null,"13:20:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029788",3.0000,391.970,391.970,599.990,"20",0.00,0.00,0.00,null,"13:20:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029789",12.0000,163.850,163.850,229.990,"10",0.00,0.00,0.00,null,"13:20:21",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029790",1142.0000,44.000,44.000,58.000,"20",0.00,0.00,0.00,null,"13:20:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029791",0.0000,1.000,1.000,299.990,"20",0.00,0.00,0.00,null,"13:20:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029792",1.0000,198.050,198.050,299.990,"20",0.00,0.00,0.00,null,"13:20:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029793",0.0000,370.000,370.000,599.990,"20",0.00,0.00,0.00,null,"13:20:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029794",0.0000,1.000,1.000,599.990,"20",0.00,0.00,0.00,null,"13:20:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029795",2.0000,1.000,1.000,499.990,"20",0.00,0.00,0.00,null,"13:20:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029796",0.0000,1.000,1.000,599.990,"20",0.00,0.00,0.00,null,"13:20:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029797",0.0000,149.760,149.760,239.990,"20",0.00,0.00,0.00,null,"13:20:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029798",1.0000,1.000,1.000,559.990,"20",0.00,0.00,0.00,null,"13:20:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029799",3.0000,260.000,260.000,379.990,"10",0.00,0.00,0.00,null,"13:20:21",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029800",0.0000,195.640,195.640,279.990,"10",0.00,0.00,0.00,null,"13:20:21",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029801",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029802",7655.0000,45.000,45.000,64.990,"20",0.00,0.00,0.00,null,"13:20:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029803",0.0000,496.860,496.860,779.990,"20",0.00,0.00,0.00,null,"13:20:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029804",0.0000,120.880,120.880,159.990,"10",0.00,0.00,0.00,null,"13:20:21",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029805",0.0000,643.500,643.500,999.990,"20",0.00,0.00,0.00,null,"13:20:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029806",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029807",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029808",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029809",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029810",0.0000,129.780,129.780,179.990,"10",0.00,0.00,0.00,null,"13:20:22",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029811",8.0000,197.740,197.740,279.990,"20",0.00,0.00,0.00,null,"13:20:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029812",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029813",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029814",0.0000,777.750,777.750,1199.990,"20",0.00,0.00,0.00,null,"13:20:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029815",1.6000,777.750,777.750,1199.990,"20",0.00,0.00,0.00,null,"13:20:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029816",1.0000,777.750,777.750,1199.990,"20",0.00,0.00,0.00,null,"13:20:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029817",1.0000,777.750,777.750,1199.990,"20",0.00,0.00,0.00,null,"13:20:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029818",1.0000,777.750,777.750,1199.990,"20",0.00,0.00,0.00,null,"13:20:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029819",0.0000,777.750,777.750,1199.990,"20",0.00,0.00,0.00,null,"13:20:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029820",0.0000,155.830,155.830,249.990,"20",0.00,0.00,0.00,null,"13:20:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029821",0.0000,1.000,1.000,239.990,"20",0.00,0.00,0.00,null,"13:20:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029822",50.0000,115.000,115.000,179.990,"20",0.00,0.00,0.00,null,"13:20:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029823",0.0000,115.000,115.000,179.990,"20",0.00,0.00,0.00,null,"13:20:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029824",0.0000,550.000,550.000,859.990,"20",0.00,0.00,0.00,null,"13:20:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029825",1.0000,650.000,650.000,999.990,"20",0.00,0.00,0.00,null,"13:20:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029826",12.0000,440.000,440.000,699.990,"20",0.00,0.00,0.00,null,"13:20:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029827",40.0000,165.000,165.000,259.990,"20",0.00,0.00,0.00,null,"13:20:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029828",0.0000,179.000,179.000,279.990,"20",0.00,0.00,0.00,null,"13:20:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029829",0.0000,1.000,1.000,219.990,"20",0.00,0.00,0.00,null,"13:20:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029830",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029831",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029832",28.0000,430.000,430.000,699.990,"20",0.00,0.00,0.00,null,"13:20:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029833",2.0000,440.000,440.000,699.990,"20",0.00,0.00,0.00,null,"13:20:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029834",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029835",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029836",0.0000,274.170,274.170,429.990,"20",0.00,0.00,0.00,null,"13:20:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029837",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029838",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029839",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029840",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029841",0.0000,516.600,516.600,869.990,"20",0.00,0.00,0.00,null,"13:20:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029842",0.0000,250.920,250.920,429.990,"20",0.00,0.00,0.00,null,"13:20:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029843",0.0000,402.220,402.220,699.990,"20",0.00,0.00,0.00,null,"13:20:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029844",0.0000,346.860,346.860,599.990,"20",0.00,0.00,0.00,null,"13:20:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029845",0.0000,420.660,420.660,719.990,"20",0.00,0.00,0.00,null,"13:20:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029846",0.0000,413.280,413.280,699.990,"20",0.00,0.00,0.00,null,"13:20:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029847",0.0000,99.630,99.630,199.990,"20",0.00,0.00,0.00,null,"13:20:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029848",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029849",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029850",2.0000,78.850,78.850,169.990,"20",0.00,0.00,0.00,null,"13:20:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029851",45.0000,52.250,52.250,99.990,"20",0.00,0.00,0.00,null,"13:20:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029852",0.0000,27.550,27.550,69.990,"20",0.00,0.00,0.00,null,"13:20:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029853",0.0000,15.200,15.200,59.990,"20",0.00,0.00,0.00,null,"13:20:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029854",19.0000,102.600,102.600,199.990,"20",0.00,0.00,0.00,null,"13:20:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029855",0.0000,70.300,70.300,169.990,"20",0.00,0.00,0.00,null,"13:20:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029856",29.0000,42.750,42.750,89.990,"20",0.00,0.00,0.00,null,"13:20:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029857",11.0000,36.100,36.100,79.990,"20",0.00,0.00,0.00,null,"13:20:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029858",10.0000,80.750,80.750,189.990,"20",0.00,0.00,0.00,null,"13:20:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029859",6.0000,43.700,43.700,89.990,"20",0.00,0.00,0.00,null,"13:20:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029860",34.0000,46.550,46.550,89.990,"20",0.00,0.00,0.00,null,"13:20:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029861",32.0000,50.350,50.350,129.990,"20",0.00,0.00,0.00,null,"13:20:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029862",0.0000,72.200,72.200,169.990,"20",0.00,0.00,0.00,null,"13:20:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029863",0.0000,50.350,50.350,99.990,"20",0.00,0.00,0.00,null,"13:20:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029864",0.0000,57.950,57.950,139.990,"20",0.00,0.00,0.00,null,"13:20:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029865",0.0000,37.050,37.050,79.990,"20",0.00,0.00,0.00,null,"13:20:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029866",0.0000,50.350,50.350,99.990,"20",0.00,0.00,0.00,null,"13:20:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029867",0.0000,50.350,50.350,129.990,"20",0.00,0.00,0.00,null,"13:20:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029868",0.0000,49.400,49.400,129.990,"20",0.00,0.00,0.00,null,"13:20:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029869",0.0000,53.200,53.200,129.990,"20",0.00,0.00,0.00,null,"13:20:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029870",10.0000,42.750,42.750,89.990,"20",0.00,0.00,0.00,null,"13:20:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029871",20.0000,31.350,31.350,79.990,"20",0.00,0.00,0.00,null,"13:20:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029872",35.0000,42.750,42.750,89.990,"20",0.00,0.00,0.00,null,"13:20:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029873",0.0000,72.200,72.200,169.990,"20",0.00,0.00,0.00,null,"13:20:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029874",0.0000,70.300,70.300,169.990,"20",0.00,0.00,0.00,null,"13:20:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029875",0.0000,76.950,76.950,149.990,"20",0.00,0.00,0.00,null,"13:20:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029876",12.0000,93.100,93.100,179.990,"20",0.00,0.00,0.00,null,"13:20:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029877",0.0000,95.950,95.950,219.990,"20",0.00,0.00,0.00,null,"13:20:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029878",3.0000,76.950,76.950,149.990,"20",0.00,0.00,0.00,null,"13:20:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029879",0.0000,76.000,76.000,149.990,"20",0.00,0.00,0.00,null,"13:20:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029880",0.0000,38.950,38.950,99.990,"20",0.00,0.00,0.00,null,"13:20:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029881",0.0000,40.850,40.850,99.990,"20",0.00,0.00,0.00,null,"13:20:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029882",0.0000,1.000,1.000,219.990,"20",0.00,0.00,0.00,null,"13:20:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029883",0.0000,12928.160,12928.160,22499.990,"20",0.00,0.00,0.00,null,"13:20:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029884",7.0000,487.500,487.500,759.990,"20",0.00,0.00,0.00,null,"13:20:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029885",252.0000,94.500,94.500,125.000,"20",0.00,0.00,0.00,null,"13:20:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029886",0.0000,62.000,62.000,129.990,"20",0.00,0.00,0.00,null,"13:20:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029887",0.0000,119.000,119.000,219.990,"20",0.00,0.00,0.00,null,"13:20:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029888",0.0000,119.000,119.000,219.990,"20",0.00,0.00,0.00,null,"13:20:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029889",0.0000,105.000,105.000,199.990,"20",0.00,0.00,0.00,null,"13:20:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029890",4.0000,76.000,76.000,159.990,"20",0.00,0.00,0.00,null,"13:20:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029891",0.0000,31.200,31.200,42.000,"20",0.00,0.00,0.00,null,"13:20:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029892",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029893",2032.0000,95.450,95.450,119.990,"10",0.00,0.00,0.00,null,"13:20:24",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029894",6.0000,250.760,250.760,369.990,"20",0.00,0.00,0.00,null,"13:20:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029895",4.0000,380.700,380.700,599.990,"20",0.00,0.00,0.00,null,"13:20:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029896",2.0000,131.000,131.000,159.990,"20",0.00,0.00,0.00,null,"13:20:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029897",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029898",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029899",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029900",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029901",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029902",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029903",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029904",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029905",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029906",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029907",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029908",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029909",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029910",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029911",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029912",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029913",0.0000,86.330,86.330,159.990,"20",0.00,0.00,0.00,null,"13:20:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029914",20.0000,165.330,165.325,259.990,"20",0.00,0.00,0.00,null,"13:20:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029915",9.0000,220.000,220.000,369.990,"20",0.00,0.00,0.00,null,"13:20:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029916",14.0000,150.000,150.000,259.990,"20",0.00,0.00,0.00,null,"13:20:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029917",0.0000,165.000,165.000,269.990,"20",0.00,0.00,0.00,null,"13:20:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029918",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029919",9.0000,150.000,150.000,239.990,"20",0.00,0.00,0.00,null,"13:20:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029920",3.0000,150.000,150.000,239.990,"20",0.00,0.00,0.00,null,"13:20:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029921",5.0000,150.000,150.000,239.990,"20",0.00,0.00,0.00,null,"13:20:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029922",1.0000,150.000,150.000,239.990,"20",0.00,0.00,0.00,null,"13:20:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029923",0.0000,150.000,150.000,239.990,"20",0.00,0.00,0.00,null,"13:20:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029924",4.0000,225.000,225.000,349.990,"20",0.00,0.00,0.00,null,"13:20:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029925",1.0000,500.000,500.000,799.990,"20",0.00,0.00,0.00,null,"13:20:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029926",0.0000,500.000,500.000,799.990,"20",0.00,0.00,0.00,null,"13:20:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029927",0.0000,425.000,425.000,669.990,"20",0.00,0.00,0.00,null,"13:20:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029928",0.0000,425.000,425.000,669.990,"20",0.00,0.00,0.00,null,"13:20:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029929",1.0000,229.990,229.990,249.990,"20",0.00,0.00,0.00,null,"13:20:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029930",0.0000,300.000,300.000,469.990,"20",0.00,0.00,0.00,null,"13:20:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029931",0.0000,1300.000,1300.000,2099.990,"20",0.00,0.00,0.00,null,"13:20:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029932",0.0000,26460.000,26460.000,37999.990,"20",0.00,0.00,0.00,null,"13:20:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029933",1.0000,28361.970,28361.970,39499.990,"20",0.00,0.00,0.00,null,"13:20:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029934",1.0000,32559.760,32559.760,44999.990,"20",0.00,0.00,0.00,null,"13:20:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029935",62.0000,166.670,166.667,299.990,"20",0.00,0.00,0.00,null,"13:20:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029936",707.0000,41.670,41.670,79.990,"20",0.00,0.00,0.00,null,"13:20:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029937",0.0000,82.040,82.040,119.990,"20",0.00,0.00,0.00,null,"13:20:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029938",0.0000,82.040,82.040,119.990,"20",0.00,0.00,0.00,null,"13:20:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029939",33.0000,60.000,60.000,99.990,"20",0.00,0.00,0.00,null,"13:20:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029940",32.0000,60.000,60.000,99.990,"20",0.00,0.00,0.00,null,"13:20:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029941",31.0000,60.000,60.000,99.990,"20",0.00,0.00,0.00,null,"13:20:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029942",31.0000,60.000,60.000,99.990,"20",0.00,0.00,0.00,null,"13:20:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029943",32.0000,64.000,64.000,99.990,"20",0.00,0.00,0.00,null,"13:20:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029944",27.0000,64.000,64.000,99.990,"20",0.00,0.00,0.00,null,"13:20:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029945",17.0000,64.000,64.000,99.990,"20",0.00,0.00,0.00,null,"13:20:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029946",17.0000,64.000,64.000,99.990,"20",0.00,0.00,0.00,null,"13:20:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029947",30.0000,84.000,84.000,139.990,"20",0.00,0.00,0.00,null,"13:20:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029948",17.0000,66.400,66.400,109.990,"20",0.00,0.00,0.00,null,"13:20:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029949",32.0000,68.000,68.000,109.990,"20",0.00,0.00,0.00,null,"13:20:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029950",21.0000,88.000,88.000,139.990,"20",0.00,0.00,0.00,null,"13:20:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029951",44.0000,58.400,58.400,99.990,"20",0.00,0.00,0.00,null,"13:20:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029952",11.0000,60.000,60.000,99.990,"20",0.00,0.00,0.00,null,"13:20:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029953",15.0000,60.000,60.000,99.990,"20",0.00,0.00,0.00,null,"13:20:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029954",15.0000,60.000,60.000,99.990,"20",0.00,0.00,0.00,null,"13:20:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029955",8.0000,60.000,60.000,99.990,"20",0.00,0.00,0.00,null,"13:20:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029956",7.0000,1.000,1.000,249.990,"20",0.00,0.00,0.00,null,"13:20:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029957",0.0000,293.700,293.700,459.990,"20",0.00,0.00,0.00,null,"13:20:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029958",0.0000,293.700,293.700,459.990,"20",0.00,0.00,0.00,null,"13:20:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029959",0.0000,257.660,257.660,399.990,"20",0.00,0.00,0.00,null,"13:20:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029960",0.0000,257.660,257.660,399.990,"20",0.00,0.00,0.00,null,"13:20:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029961",15.0000,84.110,84.110,129.990,"20",0.00,0.00,0.00,null,"13:20:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029962",23.0000,118.780,118.780,179.990,"20",0.00,0.00,0.00,null,"13:20:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029963",4.0000,124.880,124.880,189.990,"20",0.00,0.00,0.00,null,"13:20:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029964",7.0000,189.520,189.520,279.990,"20",0.00,0.00,0.00,null,"13:20:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029965",0.0000,509.230,509.230,699.990,"20",0.00,0.00,0.00,null,"13:20:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029966",21.0000,88.000,88.000,139.990,"20",0.00,0.00,0.00,null,"13:20:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029967",47.0000,68.000,68.000,109.990,"20",0.00,0.00,0.00,null,"13:20:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029968",28.0000,76.000,76.000,119.990,"20",0.00,0.00,0.00,null,"13:20:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029969",20.0000,58.400,58.400,99.990,"20",0.00,0.00,0.00,null,"13:20:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029970",6.0000,292.000,292.000,449.990,"20",0.00,0.00,0.00,null,"13:20:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029971",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029972",13.0000,70.940,70.940,109.990,"20",0.00,0.00,0.00,null,"13:20:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029973",4.0000,338.330,338.330,499.990,"20",0.00,0.00,0.00,null,"13:20:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029974",0.0000,10300.000,10300.000,15499.990,"20",0.00,0.00,0.00,null,"13:20:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029975",0.0000,94.000,94.000,149.990,"20",0.00,0.00,0.00,null,"13:20:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029976",0.0000,1.000,1.000,529.990,"10",0.00,0.00,0.00,null,"13:20:26",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029977",3.0000,364.000,364.000,549.990,"20",0.00,0.00,0.00,null,"13:20:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029978",5.0000,111.570,111.570,169.990,"20",0.00,0.00,0.00,null,"13:20:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029979",0.0000,1.000,1.000,400.000,"20",0.00,0.00,0.00,null,"13:20:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029980",1.0000,55.550,55.550,89.990,"20",0.00,0.00,0.00,null,"13:20:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029981",1.0000,55.550,55.550,89.990,"20",0.00,0.00,0.00,null,"13:20:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029982",0.0000,55.550,55.550,89.990,"20",0.00,0.00,0.00,null,"13:20:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029983",0.0000,55.550,55.550,89.990,"20",0.00,0.00,0.00,null,"13:20:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029984",0.0000,612.000,612.000,999.990,"20",0.00,0.00,0.00,null,"13:20:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029985",0.0000,450.000,450.000,749.990,"20",0.00,0.00,0.00,null,"13:20:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029986",0.0000,1170.000,1170.000,1899.990,"20",0.00,0.00,0.00,null,"13:20:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029987",0.0000,486.000,486.000,779.990,"20",0.00,0.00,0.00,null,"13:20:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029988",0.0000,202.500,202.500,349.990,"20",0.00,0.00,0.00,null,"13:20:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029989",10.5040,525.150,525.150,579.990,"10",0.00,0.00,0.00,null,"13:20:26",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029990",13.0000,49.780,49.780,79.990,"20",0.00,0.00,0.00,null,"13:20:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029991",0.0000,44142.530,44142.530,60999.990,"20",0.00,0.00,0.00,null,"13:20:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029992",0.0000,43609.050,43609.050,60999.990,"20",0.00,0.00,0.00,null,"13:20:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029993",0.0000,24734.180,24734.180,34499.990,"20",0.00,0.00,0.00,null,"13:20:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029994",0.0000,39971.530,39971.530,55499.990,"20",0.00,0.00,0.00,null,"13:20:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029995",0.0000,266.080,266.080,399.990,"20",0.00,0.00,0.00,null,"13:20:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029996",0.0000,496.540,496.540,659.990,"10",0.00,0.00,0.00,null,"13:20:26",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029997",5.0000,54.580,54.580,99.990,"20",0.00,0.00,0.00,null,"13:20:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029998",4.0000,58.360,58.360,99.990,"20",0.00,0.00,0.00,null,"13:20:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","029999",19.0000,48.330,48.330,69.990,"20",0.00,0.00,0.00,null,"13:20:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030000",3.0000,42.770,42.770,64.990,"20",0.00,0.00,0.00,null,"13:20:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030001",0.0000,261.780,261.780,399.990,"20",0.00,0.00,0.00,null,"13:20:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030002",8.0000,261.780,261.780,389.990,"20",0.00,0.00,0.00,null,"13:20:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030003",2.0000,473.300,473.300,699.990,"20",0.00,0.00,0.00,null,"13:20:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030004",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030005",3.0000,165.820,165.820,239.990,"20",0.00,0.00,0.00,null,"13:20:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030006",0.0000,233.600,233.600,379.990,"20",0.00,0.00,0.00,null,"13:20:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030007",10.0000,177.210,177.210,299.990,"20",0.00,0.00,0.00,null,"13:20:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030008",1.0000,53.210,53.210,99.990,"20",0.00,0.00,0.00,null,"13:20:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030009",4.0000,283.240,283.240,399.990,"20",0.00,0.00,0.00,null,"13:20:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030010",0.0000,421.480,421.480,599.990,"20",0.00,0.00,0.00,null,"13:20:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030011",0.0000,163.080,163.080,259.990,"20",0.00,0.00,0.00,null,"13:20:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030012",6.0000,201.160,201.160,299.990,"20",0.00,0.00,0.00,null,"13:20:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030013",2.0000,277.790,277.790,399.990,"20",0.00,0.00,0.00,null,"13:20:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030014",0.0000,277.790,277.790,399.990,"20",0.00,0.00,0.00,null,"13:20:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030015",12.0000,284.280,284.280,419.990,"20",0.00,0.00,0.00,null,"13:20:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030016",14.0000,56.860,56.860,84.990,"20",0.00,0.00,0.00,null,"13:20:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030017",1.0000,76.010,76.010,119.990,"20",0.00,0.00,0.00,null,"13:20:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030018",0.0000,171.670,171.670,269.990,"20",0.00,0.00,0.00,null,"13:20:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030019",25.0000,126.540,126.541,199.990,"20",0.00,0.00,0.00,null,"13:20:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030020",0.0000,116.670,116.670,155.000,"20",0.00,0.00,0.00,null,"13:20:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030021",2.0000,140.000,140.000,185.000,"20",0.00,0.00,0.00,null,"13:20:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030022",0.0000,50.000,50.000,67.000,"20",0.00,0.00,0.00,null,"13:20:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030023",0.0000,110.000,110.000,146.000,"20",0.00,0.00,0.00,null,"13:20:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030024",0.0000,1.000,1.000,100.000,"20",0.00,0.00,0.00,null,"13:20:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030025",0.0000,120.160,120.160,199.990,"20",0.00,0.00,0.00,null,"13:20:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030026",0.0000,41.660,41.660,69.990,"20",0.00,0.00,0.00,null,"13:20:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030027",0.0000,113.520,113.520,169.990,"20",0.00,0.00,0.00,null,"13:20:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030028",0.0000,97.500,97.500,150.000,"20",0.00,0.00,0.00,null,"13:20:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030029",2.0000,203.940,203.940,299.990,"20",0.00,0.00,0.00,null,"13:20:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030030",23.0000,216.670,216.670,339.990,"20",0.00,0.00,0.00,null,"13:20:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030031",0.0000,875.000,875.000,1399.990,"20",0.00,0.00,0.00,null,"13:20:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030032",30.0000,875.000,875.000,1150.000,"20",0.00,0.00,0.00,null,"13:20:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030033",0.0000,340.830,340.830,549.990,"20",0.00,0.00,0.00,null,"13:20:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030034",0.0000,35893.770,35893.770,49999.990,"20",0.00,0.00,0.00,null,"13:20:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030035",0.0000,23906.000,23906.000,32999.990,"20",0.00,0.00,0.00,null,"13:20:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030036",3.0000,37789.310,37789.310,53999.990,"20",0.00,0.00,0.00,null,"13:20:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030037",1.0000,34215.950,34215.950,47499.990,"20",0.00,0.00,0.00,null,"13:20:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030038",2.0000,50.000,50.000,30.000,"20",0.00,0.00,0.00,null,"13:20:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030039",1.0000,50.000,50.000,30.000,"20",0.00,0.00,0.00,null,"13:20:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030040",0.0000,91.000,91.000,90.000,"20",0.00,0.00,0.00,null,"13:20:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030041",31.0000,216.670,216.670,339.990,"20",0.00,0.00,0.00,null,"13:20:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030042",0.0000,216.670,216.670,290.000,"20",0.00,0.00,0.00,null,"13:20:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030043",2.0000,154.170,154.170,259.990,"20",0.00,0.00,0.00,null,"13:20:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030044",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030045",0.0000,244.980,244.980,310.000,"20",0.00,0.00,0.00,null,"13:20:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030046",8.0000,170.290,170.290,259.990,"20",0.00,0.00,0.00,null,"13:20:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030047",1.0000,112.000,112.000,179.990,"20",0.00,0.00,0.00,null,"13:20:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030048",0.0000,112.000,112.000,179.990,"20",0.00,0.00,0.00,null,"13:20:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030049",0.0000,112.000,112.000,179.990,"20",0.00,0.00,0.00,null,"13:20:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030050",14.0000,716.670,716.670,960.000,"20",0.00,0.00,0.00,null,"13:20:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030051",0.0000,207.990,207.990,275.000,"20",0.00,0.00,0.00,null,"13:20:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030052",0.0000,147.750,147.750,269.990,"20",0.00,0.00,0.00,null,"13:20:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030053",0.0000,137.250,137.250,249.990,"20",0.00,0.00,0.00,null,"13:20:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030054",0.0000,137.250,137.250,249.990,"20",0.00,0.00,0.00,null,"13:20:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030055",2.0000,463.500,463.500,849.990,"20",0.00,0.00,0.00,null,"13:20:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030056",0.0000,311.250,311.250,569.990,"20",0.00,0.00,0.00,null,"13:20:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030057",2.0000,543.750,543.750,999.990,"20",0.00,0.00,0.00,null,"13:20:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030058",3.0000,453.750,453.750,819.990,"20",0.00,0.00,0.00,null,"13:20:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030059",0.0000,360.000,360.000,649.990,"20",0.00,0.00,0.00,null,"13:20:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030060",0.0000,456.000,456.000,829.990,"20",0.00,0.00,0.00,null,"13:20:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030061",0.0000,116.250,116.250,209.990,"20",0.00,0.00,0.00,null,"13:20:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030062",12.0000,76.500,76.500,139.990,"20",0.00,0.00,0.00,null,"13:20:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030063",0.0000,76.500,76.500,139.990,"20",0.00,0.00,0.00,null,"13:20:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030064",6.0000,73.100,73.100,139.990,"20",0.00,0.00,0.00,null,"13:20:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030065",0.0000,73.100,73.100,139.990,"20",0.00,0.00,0.00,null,"13:20:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030066",0.0000,78.750,78.750,149.990,"20",0.00,0.00,0.00,null,"13:20:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030067",0.0000,247.500,247.500,449.990,"20",0.00,0.00,0.00,null,"13:20:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030068",0.0000,275.250,275.250,499.990,"20",0.00,0.00,0.00,null,"13:20:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030069",0.0000,357.750,357.750,649.990,"20",0.00,0.00,0.00,null,"13:20:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030070",0.0000,127.500,127.500,239.990,"20",0.00,0.00,0.00,null,"13:20:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030071",0.0000,72.090,72.090,109.990,"20",0.00,0.00,0.00,null,"13:20:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030072",122.0000,192.700,192.700,299.990,"20",0.00,0.00,0.00,null,"13:20:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030073",0.0000,166.670,166.670,269.990,"20",0.00,0.00,0.00,null,"13:20:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030074",0.0000,96.000,96.000,149.990,"20",0.00,0.00,0.00,null,"13:20:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030075",0.0000,32.000,32.000,59.990,"20",0.00,0.00,0.00,null,"13:20:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030076",66.0000,44.000,44.000,69.990,"20",0.00,0.00,0.00,null,"13:20:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030077",34.0000,44.000,44.000,69.990,"20",0.00,0.00,0.00,null,"13:20:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030078",36.0000,44.000,44.000,69.990,"20",0.00,0.00,0.00,null,"13:20:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030079",0.0000,44.000,44.000,69.990,"20",0.00,0.00,0.00,null,"13:20:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030080",1.0000,44.000,44.000,69.990,"20",0.00,0.00,0.00,null,"13:20:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030081",0.0000,45.000,45.000,69.990,"20",0.00,0.00,0.00,null,"13:20:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030082",6.0000,45.000,45.000,69.990,"20",0.00,0.00,0.00,null,"13:20:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030083",0.0000,38.000,38.000,59.990,"20",0.00,0.00,0.00,null,"13:20:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030084",46.0000,78.720,78.720,129.990,"20",0.00,0.00,0.00,null,"13:20:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030085",38.0000,69.050,69.050,109.990,"20",0.00,0.00,0.00,null,"13:20:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030086",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030087",0.0000,161.500,161.500,259.990,"20",0.00,0.00,0.00,null,"13:20:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030088",0.0000,161.500,161.500,259.990,"20",0.00,0.00,0.00,null,"13:20:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030089",1.0000,161.500,161.500,259.990,"20",0.00,0.00,0.00,null,"13:20:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030090",0.0000,161.500,161.500,259.990,"20",0.00,0.00,0.00,null,"13:20:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030091",1.0000,6.950,6.950,14.990,"20",0.00,0.00,0.00,null,"13:20:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030092",0.0000,106.130,106.130,159.990,"20",0.00,0.00,0.00,null,"13:20:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030093",0.0000,455.000,455.000,719.990,"20",0.00,0.00,0.00,null,"13:20:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030094",0.0000,455.000,455.000,719.990,"20",0.00,0.00,0.00,null,"13:20:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030095",0.0000,92.800,92.800,124.990,"10",0.00,0.00,0.00,null,"13:20:29",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030096",1.0000,65.700,65.700,99.990,"20",0.00,0.00,0.00,null,"13:20:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030097",112.0000,102.300,102.300,136.000,"20",0.00,0.00,0.00,null,"13:20:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030098",0.7200,343.650,343.650,549.990,"20",0.00,0.00,0.00,null,"13:20:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030099",0.0000,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:20:29",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030100",0.0000,59.170,59.170,99.990,"20",0.00,0.00,0.00,null,"13:20:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030101",0.0000,115.000,115.000,152.000,"20",0.00,0.00,0.00,null,"13:20:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030102",1.0000,185.000,185.000,299.990,"20",0.00,0.00,0.00,null,"13:20:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030103",0.0000,155.000,155.000,249.990,"20",0.00,0.00,0.00,null,"13:20:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030104",0.0000,127.500,127.500,209.990,"20",0.00,0.00,0.00,null,"13:20:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030105",0.0000,127.500,127.500,209.990,"20",0.00,0.00,0.00,null,"13:20:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030106",1.0000,155.000,155.000,249.990,"20",0.00,0.00,0.00,null,"13:20:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030107",14.0000,1.000,1.000,249.990,"20",0.00,0.00,0.00,null,"13:20:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030108",12.0000,165.000,165.000,249.990,"20",0.00,0.00,0.00,null,"13:20:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030109",16.0000,155.000,155.000,249.990,"20",0.00,0.00,0.00,null,"13:20:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030110",4.0000,1.000,1.000,249.990,"20",0.00,0.00,0.00,null,"13:20:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030111",6.0000,207.000,207.000,349.990,"20",0.00,0.00,0.00,null,"13:20:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030112",3.0000,200.000,200.000,329.990,"20",0.00,0.00,0.00,null,"13:20:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030113",0.0000,219.990,219.990,249.990,"20",0.00,0.00,0.00,null,"13:20:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030114",0.0000,135.000,135.000,249.990,"20",0.00,0.00,0.00,null,"13:20:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030115",13.0000,190.000,190.000,299.990,"20",0.00,0.00,0.00,null,"13:20:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030116",5.0000,230.000,230.000,359.990,"20",0.00,0.00,0.00,null,"13:20:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030117",9.0000,190.000,190.000,299.990,"20",0.00,0.00,0.00,null,"13:20:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030118",0.0000,1.000,1.000,179.990,"20",0.00,0.00,0.00,null,"13:20:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030119",2.0000,215.000,215.000,339.990,"20",0.00,0.00,0.00,null,"13:20:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030120",0.0000,215.000,215.000,339.990,"20",0.00,0.00,0.00,null,"13:20:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030121",4.0000,215.000,215.000,339.990,"20",0.00,0.00,0.00,null,"13:20:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030122",0.0000,199.000,199.000,339.990,"20",0.00,0.00,0.00,null,"13:20:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030123",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030124",1.0000,395.000,395.000,669.990,"20",0.00,0.00,0.00,null,"13:20:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030125",28.0000,170.260,170.260,259.990,"20",0.00,0.00,0.00,null,"13:20:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030126",0.0000,98.400,98.400,169.990,"20",0.00,0.00,0.00,null,"13:20:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030127",0.0000,55.550,55.550,89.990,"20",0.00,0.00,0.00,null,"13:20:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030128",0.0000,55.550,55.550,89.990,"20",0.00,0.00,0.00,null,"13:20:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030129",0.0000,107.760,107.760,169.990,"20",0.00,0.00,0.00,null,"13:20:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030130",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030131",0.0000,96.900,96.900,159.990,"20",0.00,0.00,0.00,null,"13:20:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030132",14.0000,261.250,261.250,330.000,"20",0.00,0.00,0.00,null,"13:20:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030133",0.0000,933.380,933.380,1300.000,"20",0.00,0.00,0.00,null,"13:20:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030134",0.0000,933.380,933.380,1300.000,"20",0.00,0.00,0.00,null,"13:20:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030135",10.0000,102.860,102.860,149.990,"20",0.00,0.00,0.00,null,"13:20:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030136",4.0000,179.190,179.190,269.990,"20",0.00,0.00,0.00,null,"13:20:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030137",0.0000,33.460,33.460,54.990,"20",0.00,0.00,0.00,null,"13:20:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030138",4.0000,226.590,226.590,329.990,"20",0.00,0.00,0.00,null,"13:20:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030139",0.0000,528.390,528.390,699.990,"10",0.00,0.00,0.00,null,"13:20:30",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030140",1.0000,68.660,68.660,119.990,"20",0.00,0.00,0.00,null,"13:20:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030141",0.0000,274.660,274.660,399.990,"20",0.00,0.00,0.00,null,"13:20:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030142",3.0000,2299.990,2299.990,3299.990,"20",0.00,0.00,0.00,null,"13:20:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030143",9.0000,209.590,209.590,339.990,"20",0.00,0.00,0.00,null,"13:20:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030144",31.0000,179.030,179.030,279.990,"20",0.00,0.00,0.00,null,"13:20:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030145",1.0000,139.770,139.770,209.990,"20",0.00,0.00,0.00,null,"13:20:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030146",0.0000,190.320,190.320,299.990,"20",0.00,0.00,0.00,null,"13:20:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030147",17.0000,132.820,132.820,199.990,"20",0.00,0.00,0.00,null,"13:20:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030148",5.0000,120.800,120.800,199.990,"20",0.00,0.00,0.00,null,"13:20:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030149",0.0000,59.120,59.120,94.990,"20",0.00,0.00,0.00,null,"13:20:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030150",5.0000,60.070,60.070,99.990,"20",0.00,0.00,0.00,null,"13:20:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030151",0.0000,1.000,1.000,74.990,"20",0.00,0.00,0.00,null,"13:20:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030152",0.0000,60.870,60.870,89.990,"20",0.00,0.00,0.00,null,"13:20:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030153",0.0000,108.970,108.970,159.990,"20",0.00,0.00,0.00,null,"13:20:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030154",0.0000,21.750,21.750,36.990,"20",0.00,0.00,0.00,null,"13:20:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030155",1.0000,185.830,185.830,299.990,"20",0.00,0.00,0.00,null,"13:20:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030156",2.0000,599.870,599.870,899.990,"20",0.00,0.00,0.00,null,"13:20:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030157",0.0000,87.920,87.921,119.990,"10",0.00,0.00,0.00,null,"13:20:30",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030158",3.0000,158.780,158.780,249.990,"20",0.00,0.00,0.00,null,"13:20:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030159",0.0000,219.990,219.990,154.990,"20",0.00,0.00,0.00,null,"13:20:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030160",20.0000,157.060,157.060,249.990,"20",0.00,0.00,0.00,null,"13:20:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030161",6.0000,322.130,322.130,499.990,"20",0.00,0.00,0.00,null,"13:20:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030162",0.0000,529.520,529.520,799.990,"20",0.00,0.00,0.00,null,"13:20:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030163",1.0000,326.790,326.790,499.990,"20",0.00,0.00,0.00,null,"13:20:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030164",0.0000,1108.130,1108.130,1599.990,"20",0.00,0.00,0.00,null,"13:20:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030165",0.0000,347.720,347.720,549.990,"20",0.00,0.00,0.00,null,"13:20:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030166",0.0000,350.100,350.100,549.990,"20",0.00,0.00,0.00,null,"13:20:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030167",1.0000,1.000,1.000,299.990,"20",0.00,0.00,0.00,null,"13:20:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030168",0.0000,115.610,115.610,179.990,"20",0.00,0.00,0.00,null,"13:20:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030169",1.0000,28.590,28.590,49.990,"20",0.00,0.00,0.00,null,"13:20:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030170",0.0000,93.870,93.870,139.990,"20",0.00,0.00,0.00,null,"13:20:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030171",0.0000,54.000,54.000,64.990,"20",0.00,0.00,0.00,null,"13:20:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030172",16.0000,87.870,87.870,139.990,"20",0.00,0.00,0.00,null,"13:20:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030173",0.0000,87.740,87.740,149.990,"20",0.00,0.00,0.00,null,"13:20:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030174",0.0000,93.090,93.090,149.990,"20",0.00,0.00,0.00,null,"13:20:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030175",2.0000,608.330,608.330,899.990,"20",0.00,0.00,0.00,null,"13:20:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030176",0.0000,19.500,19.500,34.990,"20",0.00,0.00,0.00,null,"13:20:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030177",0.0000,32.000,32.000,54.990,"20",0.00,0.00,0.00,null,"13:20:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030178",2.0000,57.000,57.000,89.990,"20",0.00,0.00,0.00,null,"13:20:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030179",0.0000,32.000,32.000,54.990,"20",0.00,0.00,0.00,null,"13:20:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030180",36.0000,34.590,34.590,59.990,"20",0.00,0.00,0.00,null,"13:20:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030181",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030182",0.0000,109.990,109.990,89.990,"20",0.00,0.00,0.00,null,"13:20:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030183",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030184",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030185",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030186",0.0000,939.610,939.610,1130.000,"20",0.00,0.00,0.00,null,"13:20:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030187",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030188",0.0000,1.000,1.000,89.990,"20",0.00,0.00,0.00,null,"13:20:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030189",71.0000,16.660,16.660,29.990,"20",0.00,0.00,0.00,null,"13:20:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030190",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030191",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030192",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030193",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030194",3.0000,801.000,801.000,1199.990,"20",0.00,0.00,0.00,null,"13:20:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030195",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030196",2.0000,700.000,700.000,1499.990,"20",0.00,0.00,0.00,null,"13:20:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030197",2.0000,1490.000,1490.000,2299.990,"20",0.00,0.00,0.00,null,"13:20:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030198",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030199",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030200",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030201",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030202",68.0000,53.000,53.000,84.990,"10",0.00,0.00,0.00,null,"13:20:32",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030203",82.0000,53.000,53.000,84.990,"10",0.00,0.00,0.00,null,"13:20:32",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030204",90.0000,53.000,53.000,84.990,"10",0.00,0.00,0.00,null,"13:20:32",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030205",112.0000,53.000,53.000,84.990,"10",0.00,0.00,0.00,null,"13:20:32",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030206",1.0000,85.830,85.830,139.990,"20",0.00,0.00,0.00,null,"13:20:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030207",0.0000,90.550,90.550,129.990,"10",0.00,0.00,0.00,null,"13:20:32",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030208",0.0000,94.760,94.760,129.990,"10",0.00,0.00,0.00,null,"13:20:32",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030209",7.0000,144.240,144.240,219.990,"20",0.00,0.00,0.00,null,"13:20:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030210",7.0000,144.240,144.240,209.990,"20",0.00,0.00,0.00,null,"13:20:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030211",5.0000,148.320,148.320,219.990,"20",0.00,0.00,0.00,null,"13:20:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030212",0.0000,67.530,67.530,99.990,"20",0.00,0.00,0.00,null,"13:20:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030213",0.0000,111.100,111.100,149.990,"10",0.00,0.00,0.00,null,"13:20:32",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030214",0.0000,95.150,95.150,149.990,"10",0.00,0.00,0.00,null,"13:20:32",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030215",0.0000,8.020,8.020,14.990,"10",0.00,0.00,0.00,null,"13:20:32",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030216",71.0000,6.600,6.600,14.990,"20",0.00,0.00,0.00,null,"13:20:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030217",21.0000,15.620,15.620,29.990,"20",0.00,0.00,0.00,null,"13:20:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030218",15.0000,29.500,29.500,49.990,"20",0.00,0.00,0.00,null,"13:20:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030219",0.0000,51.000,51.000,89.990,"20",0.00,0.00,0.00,null,"13:20:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030220",3.0000,50.320,50.320,84.990,"20",0.00,0.00,0.00,null,"13:20:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030221",0.0000,189.330,189.330,299.990,"20",0.00,0.00,0.00,null,"13:20:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030222",1.0000,52.880,52.880,79.990,"20",0.00,0.00,0.00,null,"13:20:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030223",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030224",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030225",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030226",0.0000,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:20:32",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030227",0.0000,27.800,27.800,49.990,"20",0.00,0.00,0.00,null,"13:20:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030228",0.0000,92.340,92.340,149.990,"20",0.00,0.00,0.00,null,"13:20:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030229",1.0000,83.300,83.300,129.990,"20",0.00,0.00,0.00,null,"13:20:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030230",0.0000,41.660,41.660,69.990,"20",0.00,0.00,0.00,null,"13:20:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030231",0.0000,24.290,24.290,39.990,"20",0.00,0.00,0.00,null,"13:20:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030232",0.0000,20.800,20.800,34.990,"20",0.00,0.00,0.00,null,"13:20:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030233",0.0000,248.920,248.920,359.990,"20",0.00,0.00,0.00,null,"13:20:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030234",0.0000,248.920,248.920,359.990,"20",0.00,0.00,0.00,null,"13:20:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030235",1.0000,373.100,373.100,599.990,"20",0.00,0.00,0.00,null,"13:20:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030236",15.0000,129.870,129.870,199.990,"20",0.00,0.00,0.00,null,"13:20:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030237",30.0000,62.440,62.440,99.990,"20",0.00,0.00,0.00,null,"13:20:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030238",6.0000,41.920,41.920,59.990,"10",0.00,0.00,0.00,null,"13:20:32",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030239",2003.0000,41.620,41.620,49.990,"20",0.00,0.00,0.00,null,"13:20:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030240",5.0000,41.620,41.620,59.990,"20",0.00,0.00,0.00,null,"13:20:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030241",12.0000,527.670,527.670,799.990,"20",0.00,0.00,0.00,null,"13:20:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030242",6.0000,527.670,527.670,799.990,"20",0.00,0.00,0.00,null,"13:20:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030243",9.0000,256.990,256.989,369.990,"10",0.00,0.00,0.00,null,"13:20:33",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030244",22.0000,1.000,1.000,239.990,"20",0.00,0.00,0.00,null,"13:20:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030245",0.0000,55.780,55.780,74.990,"10",0.00,0.00,0.00,null,"13:20:33",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030246",3.0000,152.410,152.410,229.990,"20",0.00,0.00,0.00,null,"13:20:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030247",7.0000,175.310,175.310,269.990,"20",0.00,0.00,0.00,null,"13:20:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030248",9.0000,175.310,175.310,269.990,"20",0.00,0.00,0.00,null,"13:20:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030249",0.0000,124.450,124.450,199.990,"20",0.00,0.00,0.00,null,"13:20:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030250",0.0000,190.830,190.830,299.990,"20",0.00,0.00,0.00,null,"13:20:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030251",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030252",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030253",0.0000,207.500,207.500,329.990,"20",0.00,0.00,0.00,null,"13:20:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030254",2.0000,124.170,124.170,199.990,"20",0.00,0.00,0.00,null,"13:20:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030255",0.0000,157.500,157.500,249.990,"20",0.00,0.00,0.00,null,"13:20:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030256",0.0000,157.500,157.500,249.990,"20",0.00,0.00,0.00,null,"13:20:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030257",0.0000,157.500,157.500,249.990,"20",0.00,0.00,0.00,null,"13:20:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030258",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030259",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030260",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030261",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030262",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030263",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030264",5.0000,203.000,203.000,289.990,"10",0.00,0.00,0.00,null,"13:20:33",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030265",0.0000,365.830,365.830,579.990,"20",0.00,0.00,0.00,null,"13:20:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030266",0.0000,124.170,124.170,199.990,"20",0.00,0.00,0.00,null,"13:20:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030267",0.0000,165.830,165.830,259.990,"20",0.00,0.00,0.00,null,"13:20:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030268",2.0000,124.170,124.170,199.990,"20",0.00,0.00,0.00,null,"13:20:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030269",3.0000,124.170,124.170,199.990,"20",0.00,0.00,0.00,null,"13:20:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030270",0.0000,164.170,164.170,259.990,"20",0.00,0.00,0.00,null,"13:20:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030271",0.0000,2662.540,2662.540,3699.990,"20",0.00,0.00,0.00,null,"13:20:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030272",3.0000,512.280,512.280,749.990,"20",0.00,0.00,0.00,null,"13:20:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030273",0.0000,347.710,347.710,499.990,"20",0.00,0.00,0.00,null,"13:20:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030274",0.0000,333.800,333.800,499.990,"20",0.00,0.00,0.00,null,"13:20:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030275",11.0000,48.910,48.910,79.990,"20",0.00,0.00,0.00,null,"13:20:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030276",4.0000,470.970,470.970,699.990,"20",0.00,0.00,0.00,null,"13:20:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030277",0.0000,11417.000,11417.000,16999.990,"20",0.00,0.00,0.00,null,"13:20:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030278",0.0000,2212.500,2212.500,3999.990,"20",0.00,0.00,0.00,null,"13:20:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030279",0.0000,3097.500,3097.500,4999.990,"20",0.00,0.00,0.00,null,"13:20:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030280",1.0000,3540.000,3540.000,5999.990,"20",0.00,0.00,0.00,null,"13:20:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030281",18.0000,8.130,8.130,14.990,"20",0.00,0.00,0.00,null,"13:20:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030282",3.0000,56.390,56.390,89.990,"20",0.00,0.00,0.00,null,"13:20:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030283",0.0000,204.350,204.350,319.990,"20",0.00,0.00,0.00,null,"13:20:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030284",0.0000,487.500,487.500,749.990,"20",0.00,0.00,0.00,null,"13:20:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030285",0.0000,199.740,199.740,299.990,"20",0.00,0.00,0.00,null,"13:20:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030286",0.0000,199.740,199.740,299.990,"20",0.00,0.00,0.00,null,"13:20:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030287",0.0000,210.610,210.610,319.990,"20",0.00,0.00,0.00,null,"13:20:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030288",19.0000,198.000,198.000,299.990,"20",0.00,0.00,0.00,null,"13:20:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030289",5.0000,124.700,124.700,199.990,"20",0.00,0.00,0.00,null,"13:20:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030290",0.0000,4230.000,4230.000,6299.990,"20",0.00,0.00,0.00,null,"13:20:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030291",0.0000,35259.000,35259.000,50999.990,"20",0.00,0.00,0.00,null,"13:20:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030292",140.0000,44.500,44.500,69.990,"20",0.00,0.00,0.00,null,"13:20:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030293",162.0000,44.500,44.500,69.990,"20",0.00,0.00,0.00,null,"13:20:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030294",233.0000,44.500,44.500,69.990,"20",0.00,0.00,0.00,null,"13:20:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030295",107.0000,110.400,110.400,179.990,"20",0.00,0.00,0.00,null,"13:20:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030296",90.0000,182.750,182.750,299.990,"20",0.00,0.00,0.00,null,"13:20:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030297",204.0000,18.400,18.400,29.990,"20",0.00,0.00,0.00,null,"13:20:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030298",193.0000,52.000,52.000,99.990,"20",0.00,0.00,0.00,null,"13:20:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030299",931.0000,15.200,15.200,29.990,"20",0.00,0.00,0.00,null,"13:20:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030300",0.0000,58.710,58.710,99.990,"20",0.00,0.00,0.00,null,"13:20:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030301",1.0000,68.660,68.660,109.990,"20",0.00,0.00,0.00,null,"13:20:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030302",3.0000,131.420,131.420,219.990,"20",0.00,0.00,0.00,null,"13:20:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030303",365.0000,62.830,62.830,99.990,"20",0.00,0.00,0.00,null,"13:20:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030304",30.0000,65.550,65.550,109.990,"20",0.00,0.00,0.00,null,"13:20:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030305",126.3250,69.990,69.990,79.990,"10",0.00,0.00,0.00,null,"13:20:34",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030306",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030307",3.0000,22.910,22.910,35.990,"20",0.00,0.00,0.00,null,"13:20:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030308",22.0000,791.670,791.670,1199.990,"20",0.00,0.00,0.00,null,"13:20:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030309",0.0000,50.000,50.000,69.000,"20",0.00,0.00,0.00,null,"13:20:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030310",0.0000,81.120,81.120,108.000,"20",0.00,0.00,0.00,null,"13:20:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030311",0.0000,81.120,81.120,108.000,"20",0.00,0.00,0.00,null,"13:20:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030312",4.0000,625.000,625.000,999.990,"20",0.00,0.00,0.00,null,"13:20:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030313",3.0000,1.000,1.000,299.990,"20",0.00,0.00,0.00,null,"13:20:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030314",0.0000,319.990,319.990,369.990,"20",0.00,0.00,0.00,null,"13:20:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030315",0.0000,299.990,299.990,120.000,"20",0.00,0.00,0.00,null,"13:20:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030316",0.0000,299.990,299.990,120.000,"20",0.00,0.00,0.00,null,"13:20:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030317",0.0000,299.990,299.990,120.000,"20",0.00,0.00,0.00,null,"13:20:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030318",4.0000,299.990,299.990,120.000,"20",0.00,0.00,0.00,null,"13:20:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030319",0.0000,299.990,299.990,120.000,"20",0.00,0.00,0.00,null,"13:20:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030320",0.0000,299.990,299.990,120.000,"20",0.00,0.00,0.00,null,"13:20:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030321",2.0000,299.990,299.990,120.000,"20",0.00,0.00,0.00,null,"13:20:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030322",0.0000,299.990,299.990,120.000,"20",0.00,0.00,0.00,null,"13:20:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030323",0.0000,299.990,299.990,120.000,"20",0.00,0.00,0.00,null,"13:20:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030324",0.0000,299.990,299.990,120.000,"20",0.00,0.00,0.00,null,"13:20:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030325",0.0000,299.990,299.990,120.000,"20",0.00,0.00,0.00,null,"13:20:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030326",0.0000,299.990,299.990,120.000,"20",0.00,0.00,0.00,null,"13:20:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030327",0.0000,261.050,261.050,330.000,"20",0.00,0.00,0.00,null,"13:20:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030328",6.0000,96.000,96.000,149.990,"20",0.00,0.00,0.00,null,"13:20:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030329",32.0000,192.000,192.000,299.990,"20",0.00,0.00,0.00,null,"13:20:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030330",8.0000,448.000,448.000,699.990,"20",0.00,0.00,0.00,null,"13:20:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030331",3.0000,19.500,19.500,29.990,"20",0.00,0.00,0.00,null,"13:20:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030332",0.0000,19.500,19.500,29.990,"20",0.00,0.00,0.00,null,"13:20:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030333",5.0000,19.500,19.500,29.990,"20",0.00,0.00,0.00,null,"13:20:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030334",0.0000,77.000,77.000,129.990,"20",0.00,0.00,0.00,null,"13:20:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030335",0.0000,117.750,117.750,169.990,"10",0.00,0.00,0.00,null,"13:20:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030336",0.0000,188.500,188.500,429.990,"20",0.00,0.00,0.00,null,"13:20:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030337",48.0000,136.500,136.500,329.990,"20",0.00,0.00,0.00,null,"13:20:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030338",0.0000,292.500,292.500,699.990,"20",0.00,0.00,0.00,null,"13:20:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030339",0.0000,188.500,188.500,429.990,"20",0.00,0.00,0.00,null,"13:20:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030340",15.0000,58.500,58.500,139.990,"20",0.00,0.00,0.00,null,"13:20:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030341",0.0000,292.500,292.500,699.990,"20",0.00,0.00,0.00,null,"13:20:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030342",0.0000,393.250,393.250,599.990,"20",0.00,0.00,0.00,null,"13:20:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030343",0.0000,625.000,625.000,765.000,"20",0.00,0.00,0.00,null,"13:20:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030344",19.0000,81.710,81.710,119.990,"20",0.00,0.00,0.00,null,"13:20:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030345",18.0000,130.180,130.184,189.990,"10",0.00,0.00,0.00,null,"13:20:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030346",37.0000,130.180,130.184,189.990,"10",0.00,0.00,0.00,null,"13:20:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030347",94.0000,179.990,179.990,279.990,"20",0.00,0.00,0.00,null,"13:20:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030348",11.0000,113.230,113.230,169.990,"20",0.00,0.00,0.00,null,"13:20:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030349",0.0000,107.440,107.440,179.990,"20",0.00,0.00,0.00,null,"13:20:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030350",24.0000,19.880,19.880,34.990,"20",0.00,0.00,0.00,null,"13:20:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030351",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030352",0.0000,432.000,432.000,749.990,"20",0.00,0.00,0.00,null,"13:20:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030353",29.0000,158.220,158.218,209.990,"10",0.00,0.00,0.00,null,"13:20:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030354",21.0000,25.740,25.740,49.990,"20",0.00,0.00,0.00,null,"13:20:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030355",0.0000,121.500,121.500,199.990,"20",0.00,0.00,0.00,null,"13:20:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030356",0.0000,1.000,1.000,299.990,"20",0.00,0.00,0.00,null,"13:20:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030357",1.0000,1463.090,1463.090,2299.990,"20",0.00,0.00,0.00,null,"13:20:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030358",48.0000,33.380,33.380,49.990,"20",0.00,0.00,0.00,null,"13:20:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030359",10.0000,46.870,46.870,79.990,"20",0.00,0.00,0.00,null,"13:20:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030360",111.0000,41.670,41.670,64.990,"20",0.00,0.00,0.00,null,"13:20:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030361",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030362",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030363",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030364",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030365",0.0000,311.250,311.250,569.990,"20",0.00,0.00,0.00,null,"13:20:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030366",0.0000,251.250,251.250,459.990,"20",0.00,0.00,0.00,null,"13:20:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030367",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030368",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030369",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030370",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030371",0.0000,132.800,132.800,199.990,"20",0.00,0.00,0.00,null,"13:20:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030372",0.0000,41.500,41.500,69.990,"20",0.00,0.00,0.00,null,"13:20:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030373",48.0000,29.050,29.050,49.990,"20",0.00,0.00,0.00,null,"13:20:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030374",48.0000,112.050,112.050,169.990,"20",0.00,0.00,0.00,null,"13:20:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030375",25.0000,132.800,132.800,199.990,"20",0.00,0.00,0.00,null,"13:20:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030376",0.0000,1.000,1.000,109.990,"20",0.00,0.00,0.00,null,"13:20:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030377",0.0000,1.000,1.000,109.990,"20",0.00,0.00,0.00,null,"13:20:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030378",13.0000,70.550,70.550,109.990,"20",0.00,0.00,0.00,null,"13:20:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030379",0.0000,70.550,70.550,109.990,"20",0.00,0.00,0.00,null,"13:20:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030380",2.0000,25169.930,25169.930,34999.990,"20",0.00,0.00,0.00,null,"13:20:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030381",1.0000,2066.750,2066.750,2999.990,"20",0.00,0.00,0.00,null,"13:20:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030382",0.0000,2502.870,2502.870,3699.990,"20",0.00,0.00,0.00,null,"13:20:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030383",6.0000,116.700,116.700,199.990,"20",0.00,0.00,0.00,null,"13:20:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030384",154.0000,58.000,58.000,119.990,"20",0.00,0.00,0.00,null,"13:20:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030385",5.0000,456.470,456.470,699.990,"20",0.00,0.00,0.00,null,"13:20:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030386",0.0000,515.520,515.520,749.990,"20",0.00,0.00,0.00,null,"13:20:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030387",0.0000,749.990,749.990,619.990,"20",0.00,0.00,0.00,null,"13:20:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030388",1.0000,248.920,248.920,399.990,"20",0.00,0.00,0.00,null,"13:20:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030389",0.0000,425.000,425.000,699.990,"20",0.00,0.00,0.00,null,"13:20:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030390",0.0000,1.000,1.000,549.990,"20",0.00,0.00,0.00,null,"13:20:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030391",36.0000,45.000,45.000,60.000,"20",0.00,0.00,0.00,null,"13:20:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030392",19.0000,135.000,135.000,219.990,"20",0.00,0.00,0.00,null,"13:20:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030393",12.0000,112.500,112.500,179.990,"20",0.00,0.00,0.00,null,"13:20:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030394",4.0000,205.000,205.000,349.990,"20",0.00,0.00,0.00,null,"13:20:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030395",0.0000,205.000,205.000,319.990,"20",0.00,0.00,0.00,null,"13:20:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030396",0.0000,220.000,220.000,349.990,"20",0.00,0.00,0.00,null,"13:20:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030397",38.0000,200.000,200.000,275.000,"20",0.00,0.00,0.00,null,"13:20:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030398",0.0000,200.000,200.000,329.990,"20",0.00,0.00,0.00,null,"13:20:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030399",1.0000,200.000,200.000,329.990,"20",0.00,0.00,0.00,null,"13:20:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030400",1.0000,349.990,349.990,349.990,"20",0.00,0.00,0.00,null,"13:20:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030401",1.0000,1.000,1.000,299.990,"20",0.00,0.00,0.00,null,"13:20:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030402",1.0000,180.000,180.000,299.990,"20",0.00,0.00,0.00,null,"13:20:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030403",0.0000,145.000,145.000,229.990,"20",0.00,0.00,0.00,null,"13:20:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030404",12.0000,230.000,230.000,359.990,"20",0.00,0.00,0.00,null,"13:20:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030405",18.0000,205.990,205.990,299.990,"20",0.00,0.00,0.00,null,"13:20:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030406",174.0000,205.990,205.990,299.990,"20",0.00,0.00,0.00,null,"13:20:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030407",1.0000,30.800,30.800,59.990,"20",0.00,0.00,0.00,null,"13:20:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030408",0.0000,89.400,89.400,139.990,"10",0.00,0.00,0.00,null,"13:20:37",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030409",0.0000,62.090,62.090,109.990,"20",0.00,0.00,0.00,null,"13:20:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030410",0.0000,11.170,11.170,19.990,"20",0.00,0.00,0.00,null,"13:20:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030411",0.0000,123.200,123.200,209.990,"20",0.00,0.00,0.00,null,"13:20:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030412",0.0000,96.780,96.780,169.990,"20",0.00,0.00,0.00,null,"13:20:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030413",0.0000,230.730,230.730,349.990,"10",0.00,0.00,0.00,null,"13:20:37",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030414",18.0000,11.540,11.540,19.990,"20",0.00,0.00,0.00,null,"13:20:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030415",0.0000,57.200,57.200,99.990,"20",0.00,0.00,0.00,null,"13:20:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030416",0.0000,123.200,123.200,199.990,"10",0.00,0.00,0.00,null,"13:20:37",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030417",0.0000,175.990,175.990,279.990,"10",0.00,0.00,0.00,null,"13:20:37",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030418",0.0000,54.980,54.980,99.990,"20",0.00,0.00,0.00,null,"13:20:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030419",0.0000,46.290,46.290,79.990,"20",0.00,0.00,0.00,null,"13:20:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030420",0.0000,40.900,40.900,69.990,"20",0.00,0.00,0.00,null,"13:20:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030421",0.0000,72.600,72.600,119.990,"10",0.00,0.00,0.00,null,"13:20:37",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030422",0.0000,98.340,98.340,169.990,"20",0.00,0.00,0.00,null,"13:20:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030423",0.0000,125.640,125.640,219.990,"20",0.00,0.00,0.00,null,"13:20:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030424",0.0000,13.430,13.430,24.990,"20",0.00,0.00,0.00,null,"13:20:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030425",0.0000,152.870,152.870,259.990,"20",0.00,0.00,0.00,null,"13:20:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030426",0.0000,100.930,100.930,169.990,"20",0.00,0.00,0.00,null,"13:20:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030427",0.0000,130.400,130.400,219.990,"20",0.00,0.00,0.00,null,"13:20:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030428",0.0000,92.270,92.270,159.990,"20",0.00,0.00,0.00,null,"13:20:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030429",0.0000,276.850,276.850,499.990,"20",0.00,0.00,0.00,null,"13:20:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030430",0.0000,374.940,374.940,649.990,"20",0.00,0.00,0.00,null,"13:20:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030431",0.0000,461.430,461.430,799.990,"20",0.00,0.00,0.00,null,"13:20:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030432",0.0000,357.620,357.620,549.990,"10",0.00,0.00,0.00,null,"13:20:37",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030433",0.0000,131.120,131.120,229.990,"20",0.00,0.00,0.00,null,"13:20:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030434",0.0000,60.560,60.560,109.990,"20",0.00,0.00,0.00,null,"13:20:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030435",0.0000,17.140,17.140,29.990,"20",0.00,0.00,0.00,null,"13:20:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030436",0.0000,135.550,135.550,209.990,"10",0.00,0.00,0.00,null,"13:20:37",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030437",0.0000,37.500,37.500,69.990,"20",0.00,0.00,0.00,null,"13:20:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030438",0.0000,69.780,69.780,109.990,"10",0.00,0.00,0.00,null,"13:20:37",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030439",0.0000,547.950,547.950,949.990,"20",0.00,0.00,0.00,null,"13:20:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030440",0.0000,27.670,27.670,49.990,"20",0.00,0.00,0.00,null,"13:20:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030441",0.0000,149.950,149.950,259.990,"20",0.00,0.00,0.00,null,"13:20:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030442",0.0000,363.370,363.370,559.990,"10",0.00,0.00,0.00,null,"13:20:38",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030443",0.0000,357.620,357.620,559.990,"10",0.00,0.00,0.00,null,"13:20:38",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030444",0.0000,276.850,276.850,449.990,"10",0.00,0.00,0.00,null,"13:20:38",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030445",0.0000,142.390,142.390,249.990,"20",0.00,0.00,0.00,null,"13:20:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030446",0.0000,519.110,519.110,899.990,"20",0.00,0.00,0.00,null,"13:20:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030447",1.0000,407.580,407.580,699.990,"20",0.00,0.00,0.00,null,"13:20:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030448",0.0000,357.620,357.620,559.990,"10",0.00,0.00,0.00,null,"13:20:38",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030449",0.0000,86.530,86.530,139.990,"10",0.00,0.00,0.00,null,"13:20:38",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030450",48.0000,1.000,1.000,59.990,"20",0.00,0.00,0.00,null,"13:20:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030451",0.0000,115.370,115.370,199.990,"20",0.00,0.00,0.00,null,"13:20:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030452",0.0000,43.250,43.250,69.990,"10",0.00,0.00,0.00,null,"13:20:38",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030453",0.0000,100.930,100.930,159.990,"10",0.00,0.00,0.00,null,"13:20:38",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030454",1.0000,414.540,414.540,649.990,"10",0.00,0.00,0.00,null,"13:20:38",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030455",0.0000,102.520,102.520,179.990,"20",0.00,0.00,0.00,null,"13:20:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030456",0.0000,190.360,190.360,329.990,"20",0.00,0.00,0.00,null,"13:20:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030457",0.0000,89.400,89.400,149.990,"10",0.00,0.00,0.00,null,"13:20:38",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030458",0.0000,13.710,13.710,24.990,"10",0.00,0.00,0.00,null,"13:20:38",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030459",0.0000,29.970,29.970,59.990,"20",0.00,0.00,0.00,null,"13:20:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030460",0.0000,77.870,77.870,149.990,"20",0.00,0.00,0.00,null,"13:20:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030461",0.0000,144.210,144.210,249.990,"20",0.00,0.00,0.00,null,"13:20:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030462",0.0000,605.630,605.630,1099.990,"20",0.00,0.00,0.00,null,"13:20:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030463",0.0000,34.630,34.630,59.990,"20",0.00,0.00,0.00,null,"13:20:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030464",24.0000,48.380,48.380,79.990,"10",0.00,0.00,0.00,null,"13:20:38",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030465",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030466",0.0000,5.590,5.590,11.990,"20",0.00,0.00,0.00,null,"13:20:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030467",3.0000,85.830,85.830,149.990,"20",0.00,0.00,0.00,null,"13:20:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030468",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030469",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030470",27.0000,24.290,24.290,39.990,"20",0.00,0.00,0.00,null,"13:20:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030471",0.0000,20.800,20.800,34.990,"20",0.00,0.00,0.00,null,"13:20:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030472",0.0000,1652.000,1652.000,2999.990,"20",0.00,0.00,0.00,null,"13:20:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030473",0.0000,1.000,1.000,249.990,"20",0.00,0.00,0.00,null,"13:20:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030474",0.0000,394.830,394.830,599.990,"20",0.00,0.00,0.00,null,"13:20:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030475",0.0000,215.350,215.350,299.990,"10",0.00,0.00,0.00,null,"13:20:38",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030476",0.0000,57.930,57.930,89.990,"10",0.00,0.00,0.00,null,"13:20:38",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030477",1.0000,187.210,187.210,299.990,"20",0.00,0.00,0.00,null,"13:20:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030478",0.0000,163.430,163.430,259.990,"20",0.00,0.00,0.00,null,"13:20:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030479",3.0000,257.490,257.490,399.990,"20",0.00,0.00,0.00,null,"13:20:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030480",6.0000,257.490,257.490,399.990,"20",0.00,0.00,0.00,null,"13:20:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030481",0.0000,249.900,249.900,399.990,"20",0.00,0.00,0.00,null,"13:20:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030482",0.0000,249.900,249.900,399.990,"20",0.00,0.00,0.00,null,"13:20:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030483",0.0000,96.000,96.000,149.990,"20",0.00,0.00,0.00,null,"13:20:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030484",22.0000,64.000,64.000,99.990,"20",0.00,0.00,0.00,null,"13:20:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030485",0.0000,64.000,64.000,39.990,"20",0.00,0.00,0.00,null,"13:20:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030486",0.0000,44.000,44.000,79.990,"20",0.00,0.00,0.00,null,"13:20:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030487",0.0000,44.000,44.000,79.990,"20",0.00,0.00,0.00,null,"13:20:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030488",0.0000,207.000,207.000,349.990,"20",0.00,0.00,0.00,null,"13:20:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030489",13.0000,166.670,166.670,349.990,"20",0.00,0.00,0.00,null,"13:20:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030490",0.0000,151.670,151.670,349.990,"20",0.00,0.00,0.00,null,"13:20:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030491",11.0000,249.990,249.990,349.990,"20",0.00,0.00,0.00,null,"13:20:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030492",11.0000,151.670,151.670,249.990,"20",0.00,0.00,0.00,null,"13:20:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030493",27.0000,166.670,166.670,349.990,"20",0.00,0.00,0.00,null,"13:20:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030494",5.0000,249.990,249.990,349.990,"20",0.00,0.00,0.00,null,"13:20:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030495",10.0000,249.990,249.990,349.990,"20",0.00,0.00,0.00,null,"13:20:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030496",67.0000,166.670,166.670,349.990,"20",0.00,0.00,0.00,null,"13:20:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030497",0.0000,151.670,151.670,249.990,"20",0.00,0.00,0.00,null,"13:20:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030498",85.0000,166.670,166.670,349.990,"20",0.00,0.00,0.00,null,"13:20:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030499",0.0000,207.000,207.000,349.990,"20",0.00,0.00,0.00,null,"13:20:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030500",3.0000,133.330,133.330,199.990,"20",0.00,0.00,0.00,null,"13:20:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030501",0.0000,1.000,1.000,299.990,"20",0.00,0.00,0.00,null,"13:20:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030502",0.0000,50.000,50.000,84.990,"20",0.00,0.00,0.00,null,"13:20:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030503",0.0000,403.410,403.410,589.990,"20",0.00,0.00,0.00,null,"13:20:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030504",0.0000,403.410,403.410,589.990,"20",0.00,0.00,0.00,null,"13:20:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030505",0.0000,403.410,403.410,589.990,"20",0.00,0.00,0.00,null,"13:20:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030506",0.0000,448.260,448.260,699.990,"20",0.00,0.00,0.00,null,"13:20:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030507",0.0000,391.970,391.970,599.990,"20",0.00,0.00,0.00,null,"13:20:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030508",2.0000,54.580,54.580,99.990,"20",0.00,0.00,0.00,null,"13:20:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030509",7.0000,104.930,104.930,169.990,"20",0.00,0.00,0.00,null,"13:20:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030510",0.0000,49.990,49.990,79.990,"20",0.00,0.00,0.00,null,"13:20:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030511",20.0000,60.210,60.208,84.990,"10",0.00,0.00,0.00,null,"13:20:39",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030512",0.0000,253.320,253.320,320.000,"20",0.00,0.00,0.00,null,"13:20:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030513",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030514",1.0000,121.500,121.500,179.990,"20",0.00,0.00,0.00,null,"13:20:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030515",1.0000,337.500,337.500,499.990,"20",0.00,0.00,0.00,null,"13:20:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030516",1.0000,76.230,76.230,110.000,"20",0.00,0.00,0.00,null,"13:20:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030517",0.0000,633.330,633.330,999.990,"20",0.00,0.00,0.00,null,"13:20:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030518",5.0000,8.800,8.800,14.990,"20",0.00,0.00,0.00,null,"13:20:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030519",0.0000,303.770,303.770,479.990,"20",0.00,0.00,0.00,null,"13:20:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030520",1.0000,220.990,220.990,349.990,"20",0.00,0.00,0.00,null,"13:20:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030521",0.0000,1.000,1.000,349.990,"20",0.00,0.00,0.00,null,"13:20:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030522",0.0000,220.990,220.990,349.990,"20",0.00,0.00,0.00,null,"13:20:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030523",0.0000,220.990,220.990,349.990,"20",0.00,0.00,0.00,null,"13:20:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030524",0.0000,220.990,220.990,349.990,"20",0.00,0.00,0.00,null,"13:20:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030525",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030526",0.0000,45.000,45.000,69.990,"20",0.00,0.00,0.00,null,"13:20:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030527",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030528",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030529",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030530",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030531",30.0000,88.920,88.920,149.990,"20",0.00,0.00,0.00,null,"13:20:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030532",0.0000,123.570,123.570,199.990,"20",0.00,0.00,0.00,null,"13:20:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030533",0.0000,150.390,150.390,229.990,"20",0.00,0.00,0.00,null,"13:20:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030534",382.0000,36.040,36.040,54.990,"20",0.00,0.00,0.00,null,"13:20:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030535",0.0000,27.460,27.460,39.990,"20",0.00,0.00,0.00,null,"13:20:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030536",0.0000,42.910,42.910,69.990,"20",0.00,0.00,0.00,null,"13:20:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030537",0.0000,145.910,145.910,229.990,"20",0.00,0.00,0.00,null,"13:20:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030538",0.0000,39032.000,39032.000,48999.990,"20",0.00,0.00,0.00,null,"13:20:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030539",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030540",0.0000,13.610,13.608,24.990,"20",0.00,0.00,0.00,null,"13:20:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030541",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030542",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030543",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030544",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030545",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030546",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030547",7.0000,204.750,204.750,319.990,"20",0.00,0.00,0.00,null,"13:20:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030548",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030549",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030550",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030551",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030552",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030553",0.0000,285.740,285.740,449.990,"20",0.00,0.00,0.00,null,"13:20:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030554",0.0000,270.270,270.270,449.990,"20",0.00,0.00,0.00,null,"13:20:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030555",0.0000,293.020,293.020,459.990,"20",0.00,0.00,0.00,null,"13:20:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030556",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030557",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030558",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030559",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030560",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030561",0.0000,90.090,90.090,149.990,"20",0.00,0.00,0.00,null,"13:20:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030562",51.0000,143.350,143.350,229.990,"20",0.00,0.00,0.00,null,"13:20:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030563",0.0000,153.000,153.000,187.000,"20",0.00,0.00,0.00,null,"13:20:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030564",0.0000,184.000,184.000,149.990,"10",0.00,0.00,0.00,null,"13:20:41",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030565",56.0000,66.600,66.600,99.990,"20",0.00,0.00,0.00,null,"13:20:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030566",43.0000,98.870,98.870,149.990,"20",0.00,0.00,0.00,null,"13:20:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030567",36.0000,111.450,111.450,179.990,"20",0.00,0.00,0.00,null,"13:20:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030568",0.0000,94.410,94.410,149.990,"20",0.00,0.00,0.00,null,"13:20:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030569",4.0000,137.320,137.320,199.990,"20",0.00,0.00,0.00,null,"13:20:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030570",1.0000,111.580,111.580,169.990,"20",0.00,0.00,0.00,null,"13:20:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030571",0.0000,264.620,264.620,399.990,"20",0.00,0.00,0.00,null,"13:20:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030572",3.0000,257.490,257.490,399.990,"20",0.00,0.00,0.00,null,"13:20:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030573",3.0000,311.320,311.320,449.990,"20",0.00,0.00,0.00,null,"13:20:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030574",6.0000,257.490,257.490,399.990,"20",0.00,0.00,0.00,null,"13:20:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030575",0.0000,195.500,195.500,349.990,"20",0.00,0.00,0.00,null,"13:20:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030576",0.0000,495.040,495.040,729.990,"20",0.00,0.00,0.00,null,"13:20:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030577",3.0000,107.280,107.280,169.990,"20",0.00,0.00,0.00,null,"13:20:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030578",17.0000,99.260,99.260,144.990,"20",0.00,0.00,0.00,null,"13:20:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030579",0.0000,271.200,271.200,399.990,"20",0.00,0.00,0.00,null,"13:20:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030580",2.0000,20.820,20.820,34.990,"20",0.00,0.00,0.00,null,"13:20:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030581",0.0000,22.450,22.450,34.990,"20",0.00,0.00,0.00,null,"13:20:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030582",19.0000,130.180,130.184,189.990,"10",0.00,0.00,0.00,null,"13:20:41",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030583",33.0000,130.180,130.184,189.990,"10",0.00,0.00,0.00,null,"13:20:41",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030584",18.0000,94.410,94.410,139.990,"20",0.00,0.00,0.00,null,"13:20:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030585",3.0000,103.260,103.260,159.990,"20",0.00,0.00,0.00,null,"13:20:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030586",0.0000,135.940,135.940,219.990,"20",0.00,0.00,0.00,null,"13:20:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030587",0.0000,1.000,1.000,249.990,"20",0.00,0.00,0.00,null,"13:20:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030588",0.0000,148.330,148.330,249.990,"20",0.00,0.00,0.00,null,"13:20:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030589",9.0000,100.000,100.000,199.990,"20",0.00,0.00,0.00,null,"13:20:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030590",0.0000,100.000,100.000,199.990,"20",0.00,0.00,0.00,null,"13:20:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030591",5.0000,1029.740,1029.740,1499.990,"20",0.00,0.00,0.00,null,"13:20:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030592",2.0000,76.690,76.690,129.990,"20",0.00,0.00,0.00,null,"13:20:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030593",0.0000,76.690,76.690,129.990,"20",0.00,0.00,0.00,null,"13:20:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030594",5.0000,76.690,76.690,129.990,"20",0.00,0.00,0.00,null,"13:20:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030595",2.0000,76.690,76.690,129.990,"20",0.00,0.00,0.00,null,"13:20:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030596",5.0000,194.780,194.780,339.990,"20",0.00,0.00,0.00,null,"13:20:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030597",0.0000,30.240,30.240,79.990,"20",0.00,0.00,0.00,null,"13:20:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030598",0.0000,30.240,30.240,49.990,"20",0.00,0.00,0.00,null,"13:20:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030599",65.0000,330.400,330.400,499.990,"20",0.00,0.00,0.00,null,"13:20:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030600",68.0000,137.410,137.410,219.990,"20",0.00,0.00,0.00,null,"13:20:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030601",46.0000,137.410,137.410,219.990,"20",0.00,0.00,0.00,null,"13:20:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030602",342.0000,50.000,50.000,79.990,"20",0.00,0.00,0.00,null,"13:20:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030603",26.0000,14.340,14.340,21.990,"20",0.00,0.00,0.00,null,"13:20:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030604",0.0000,34.700,34.700,59.990,"20",0.00,0.00,0.00,null,"13:20:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030605",0.0000,34.700,34.700,59.990,"20",0.00,0.00,0.00,null,"13:20:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030606",1.0000,34.700,34.700,59.990,"20",0.00,0.00,0.00,null,"13:20:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030607",6.0000,29.280,29.280,49.990,"20",0.00,0.00,0.00,null,"13:20:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030608",1.0000,29283.000,29283.000,40999.990,"20",0.00,0.00,0.00,null,"13:20:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030609",1.0000,23484.540,23484.540,32499.990,"20",0.00,0.00,0.00,null,"13:20:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030610",0.0000,879.750,879.750,1399.990,"20",0.00,0.00,0.00,null,"13:20:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030611",0.0000,879.750,879.750,1399.990,"20",0.00,0.00,0.00,null,"13:20:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030612",11.0000,179.030,179.030,279.990,"20",0.00,0.00,0.00,null,"13:20:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030613",2.0000,127.440,127.440,189.990,"20",0.00,0.00,0.00,null,"13:20:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030614",0.0000,68.940,68.940,89.990,"10",0.00,0.00,0.00,null,"13:20:42",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030615",1.0000,188.820,188.820,299.990,"20",0.00,0.00,0.00,null,"13:20:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030616",0.0000,279.990,279.990,243.800,"10",0.00,0.00,0.00,null,"13:20:42",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030617",0.0000,177.300,177.300,255.000,"20",0.00,0.00,0.00,null,"13:20:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030618",0.0000,87.500,87.500,139.990,"20",0.00,0.00,0.00,null,"13:20:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030619",0.0000,183.070,183.070,299.990,"20",0.00,0.00,0.00,null,"13:20:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030620",0.0000,1.000,1.000,199.990,"20",0.00,0.00,0.00,null,"13:20:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030621",2.0000,250.170,250.170,379.990,"20",0.00,0.00,0.00,null,"13:20:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030622",0.0000,271.760,271.760,399.990,"20",0.00,0.00,0.00,null,"13:20:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030623",74.0000,27.500,27.500,49.990,"20",0.00,0.00,0.00,null,"13:20:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030624",47.0000,145.160,145.160,229.990,"20",0.00,0.00,0.00,null,"13:20:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030625",3.0000,145.160,145.160,195.000,"20",0.00,0.00,0.00,null,"13:20:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030626",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030627",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030628",1.0000,616.000,616.000,1099.990,"20",0.00,0.00,0.00,null,"13:20:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030629",0.0000,145.840,145.840,195.000,"20",0.00,0.00,0.00,null,"13:20:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030630",28.0000,183.330,183.330,279.990,"20",0.00,0.00,0.00,null,"13:20:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030631",0.0000,183.330,183.330,279.990,"20",0.00,0.00,0.00,null,"13:20:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030632",1.0000,599.870,599.870,899.990,"20",0.00,0.00,0.00,null,"13:20:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030633",45.0000,74.920,74.920,109.990,"20",0.00,0.00,0.00,null,"13:20:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030634",0.0000,524.890,524.890,769.990,"20",0.00,0.00,0.00,null,"13:20:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030635",5.0000,111.580,111.580,159.990,"20",0.00,0.00,0.00,null,"13:20:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030636",0.0000,20.900,20.900,34.990,"10",0.00,0.00,0.00,null,"13:20:43",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030637",5.0000,54.880,54.880,99.990,"20",0.00,0.00,0.00,null,"13:20:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030638",0.0000,54.880,54.880,99.990,"20",0.00,0.00,0.00,null,"13:20:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030639",1.0000,2332.500,2332.500,3499.990,"20",0.00,0.00,0.00,null,"13:20:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030640",764.0000,34.360,34.360,69.990,"20",0.00,0.00,0.00,null,"13:20:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030641",1.0000,175.250,175.250,259.990,"20",0.00,0.00,0.00,null,"13:20:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030642",41.0000,107.280,107.280,179.990,"20",0.00,0.00,0.00,null,"13:20:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030643",0.0000,66.940,66.940,109.990,"20",0.00,0.00,0.00,null,"13:20:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030644",0.0000,17.160,17.160,24.990,"20",0.00,0.00,0.00,null,"13:20:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030645",0.0000,126.280,126.280,199.990,"20",0.00,0.00,0.00,null,"13:20:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030646",0.0000,163.990,163.990,182.000,"10",0.00,0.00,0.00,null,"13:20:43",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030647",25.0000,159.270,159.272,229.990,"10",0.00,0.00,0.00,null,"13:20:43",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030648",37.0000,144.730,144.728,209.990,"10",0.00,0.00,0.00,null,"13:20:43",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030649",0.0000,248.910,248.910,399.990,"20",0.00,0.00,0.00,null,"13:20:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030650",0.0000,220.270,220.270,349.990,"20",0.00,0.00,0.00,null,"13:20:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030651",1.0000,145.190,145.190,219.990,"20",0.00,0.00,0.00,null,"13:20:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030652",0.0000,131.130,131.130,199.990,"20",0.00,0.00,0.00,null,"13:20:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030653",0.0000,121.320,121.320,159.990,"10",0.00,0.00,0.00,null,"13:20:43",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030654",0.0000,200.000,200.000,349.990,"20",0.00,0.00,0.00,null,"13:20:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030655",0.0000,38.160,38.160,59.990,"20",0.00,0.00,0.00,null,"13:20:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030656",0.0000,100.640,100.640,169.990,"20",0.00,0.00,0.00,null,"13:20:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030657",0.0000,60.090,60.090,99.990,"20",0.00,0.00,0.00,null,"13:20:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030658",0.0000,1.000,1.000,89.990,"20",0.00,0.00,0.00,null,"13:20:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030659",0.0000,93.090,93.090,149.990,"20",0.00,0.00,0.00,null,"13:20:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030660",5.0000,103.530,103.530,169.990,"20",0.00,0.00,0.00,null,"13:20:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030661",0.0000,93.090,93.090,149.990,"20",0.00,0.00,0.00,null,"13:20:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030662",1.0000,93.090,93.090,149.990,"20",0.00,0.00,0.00,null,"13:20:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030663",32.0000,144.730,144.730,209.990,"10",0.00,0.00,0.00,null,"13:20:43",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030664",7.0000,293.810,293.811,419.990,"10",0.00,0.00,0.00,null,"13:20:43",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030665",0.0000,293.810,293.810,419.990,"10",0.00,0.00,0.00,null,"13:20:43",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030666",7.0000,293.810,293.811,419.990,"10",0.00,0.00,0.00,null,"13:20:43",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030667",0.0000,123.680,123.680,199.990,"20",0.00,0.00,0.00,null,"13:20:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030668",0.0000,40.830,40.830,59.990,"20",0.00,0.00,0.00,null,"13:20:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030669",2.0000,24.020,24.020,34.990,"20",0.00,0.00,0.00,null,"13:20:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030670",0.0000,108.620,108.620,119.700,"10",0.00,0.00,0.00,null,"13:20:43",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030671",7.0000,249.040,249.040,399.990,"20",0.00,0.00,0.00,null,"13:20:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030672",12.0000,183.330,183.330,245.000,"20",0.00,0.00,0.00,null,"13:20:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030673",12.0000,93.630,93.630,108.000,"10",0.00,0.00,0.00,null,"13:20:44",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030674",9.0000,275.000,275.000,469.990,"20",0.00,0.00,0.00,null,"13:20:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030675",16.0000,118.800,118.800,189.990,"20",0.00,0.00,0.00,null,"13:20:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030676",0.0000,104.170,104.170,179.990,"20",0.00,0.00,0.00,null,"13:20:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030677",0.0000,233.400,233.400,299.990,"10",0.00,0.00,0.00,null,"13:20:44",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030678",0.0000,150.200,150.200,229.990,"20",0.00,0.00,0.00,null,"13:20:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030679",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030680",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030681",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030682",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030683",0.0000,163.630,163.630,219.990,"10",0.00,0.00,0.00,null,"13:20:44",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030684",22.0000,233.200,233.200,369.990,"20",0.00,0.00,0.00,null,"13:20:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030685",33.0000,77.000,77.000,119.990,"20",0.00,0.00,0.00,null,"13:20:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030686",0.0000,179.740,179.740,269.990,"20",0.00,0.00,0.00,null,"13:20:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030687",1.0000,34.480,34.480,49.990,"20",0.00,0.00,0.00,null,"13:20:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030688",0.0000,14981.460,14981.460,23999.990,"20",0.00,0.00,0.00,null,"13:20:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030689",0.0000,55.550,55.550,89.990,"20",0.00,0.00,0.00,null,"13:20:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030690",0.0000,55.550,55.550,89.990,"20",0.00,0.00,0.00,null,"13:20:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030691",0.0000,91.670,91.670,139.990,"20",0.00,0.00,0.00,null,"13:20:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030692",0.0000,81.530,81.530,129.990,"20",0.00,0.00,0.00,null,"13:20:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030693",1.0000,214.580,214.580,329.990,"20",0.00,0.00,0.00,null,"13:20:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030694",20.0000,49.400,49.400,79.990,"20",0.00,0.00,0.00,null,"13:20:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030695",15.0000,75.810,75.810,109.990,"20",0.00,0.00,0.00,null,"13:20:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030696",3.0000,77.240,77.240,119.990,"20",0.00,0.00,0.00,null,"13:20:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030697",0.0000,33.330,33.330,59.990,"20",0.00,0.00,0.00,null,"13:20:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030698",0.0000,235.840,235.840,369.990,"20",0.00,0.00,0.00,null,"13:20:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030699",2.0000,192.500,192.500,339.990,"20",0.00,0.00,0.00,null,"13:20:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030700",2.0000,416.670,416.670,699.990,"20",0.00,0.00,0.00,null,"13:20:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030701",0.0000,243.330,243.330,399.990,"20",0.00,0.00,0.00,null,"13:20:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030702",0.0000,303.630,303.630,499.990,"20",0.00,0.00,0.00,null,"13:20:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030703",0.0000,407.610,407.610,649.990,"20",0.00,0.00,0.00,null,"13:20:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030704",0.0000,67.650,67.650,119.990,"20",0.00,0.00,0.00,null,"13:20:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030705",0.0000,178.650,178.650,269.990,"20",0.00,0.00,0.00,null,"13:20:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030706",72.0000,120.180,120.175,179.990,"20",0.00,0.00,0.00,null,"13:20:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030707",0.0000,118.400,118.400,179.990,"20",0.00,0.00,0.00,null,"13:20:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030708",0.0000,300.420,300.420,399.990,"20",0.00,0.00,0.00,null,"13:20:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030709",0.0000,1.000,1.000,199.990,"20",0.00,0.00,0.00,null,"13:20:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030710",0.0000,199.990,199.990,299.990,"20",0.00,0.00,0.00,null,"13:20:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030711",0.0000,199.990,199.990,299.990,"20",0.00,0.00,0.00,null,"13:20:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030712",0.0000,1.000,1.000,169.990,"20",0.00,0.00,0.00,null,"13:20:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030713",0.0000,243.540,243.540,359.990,"20",0.00,0.00,0.00,null,"13:20:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030714",4.0000,248.910,248.910,399.990,"20",0.00,0.00,0.00,null,"13:20:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030715",3.0000,248.830,248.830,399.990,"20",0.00,0.00,0.00,null,"13:20:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030716",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030717",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030718",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030719",4.0000,242.110,242.110,379.990,"20",0.00,0.00,0.00,null,"13:20:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030720",0.0000,32500.000,32500.000,46999.990,"20",0.00,0.00,0.00,null,"13:20:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030721",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030722",0.0000,16.670,16.670,29.990,"20",0.00,0.00,0.00,null,"13:20:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030723",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030724",0.0000,94.340,94.340,149.990,"20",0.00,0.00,0.00,null,"13:20:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030725",0.0000,3820.460,3820.460,6499.990,"20",0.00,0.00,0.00,null,"13:20:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030726",0.0000,143.330,143.330,219.990,"20",0.00,0.00,0.00,null,"13:20:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030727",1.0000,524.890,524.890,799.990,"20",0.00,0.00,0.00,null,"13:20:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030728",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030729",0.0000,73.440,73.440,129.990,"20",0.00,0.00,0.00,null,"13:20:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030730",0.0000,518.400,518.400,899.990,"20",0.00,0.00,0.00,null,"13:20:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030731",0.0000,194.400,194.400,349.990,"20",0.00,0.00,0.00,null,"13:20:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030732",1.0000,435.000,435.000,799.990,"20",0.00,0.00,0.00,null,"13:20:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030733",0.0000,297.000,297.000,549.990,"20",0.00,0.00,0.00,null,"13:20:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030734",1.0000,326.250,326.250,599.990,"20",0.00,0.00,0.00,null,"13:20:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030735",1.0000,678.750,678.750,1199.990,"20",0.00,0.00,0.00,null,"13:20:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030736",0.0000,326.250,326.250,599.990,"20",0.00,0.00,0.00,null,"13:20:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030737",0.0000,262.500,262.500,479.990,"20",0.00,0.00,0.00,null,"13:20:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030738",0.0000,363.750,363.750,659.990,"20",0.00,0.00,0.00,null,"13:20:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030739",3.0000,252.750,252.750,449.990,"20",0.00,0.00,0.00,null,"13:20:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030740",0.0000,198.750,198.750,359.990,"20",0.00,0.00,0.00,null,"13:20:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030741",0.0000,170.250,170.250,319.990,"20",0.00,0.00,0.00,null,"13:20:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030742",0.0000,144.750,144.750,269.990,"20",0.00,0.00,0.00,null,"13:20:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030743",0.0000,1.000,1.000,129.990,"20",0.00,0.00,0.00,null,"13:20:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030744",0.0000,231.750,231.750,419.990,"20",0.00,0.00,0.00,null,"13:20:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030745",0.0000,340.500,340.500,599.990,"20",0.00,0.00,0.00,null,"13:20:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030746",0.0000,1.000,1.000,799.990,"20",0.00,0.00,0.00,null,"13:20:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030747",0.0000,578.000,578.000,999.990,"20",0.00,0.00,0.00,null,"13:20:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030748",0.0000,578.000,578.000,999.990,"20",0.00,0.00,0.00,null,"13:20:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030749",0.0000,277.500,277.500,499.990,"20",0.00,0.00,0.00,null,"13:20:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030750",1.0000,1.000,1.000,179.990,"20",0.00,0.00,0.00,null,"13:20:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030751",0.0000,1597.230,1597.230,2899.990,"20",0.00,0.00,0.00,null,"13:20:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030752",0.0000,1432.480,1432.480,2699.990,"20",0.00,0.00,0.00,null,"13:20:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030753",1.0000,1689.240,1689.240,3199.990,"20",0.00,0.00,0.00,null,"13:20:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030754",0.0000,556.420,556.420,1099.990,"20",0.00,0.00,0.00,null,"13:20:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030755",0.0000,1182.380,1182.380,2199.990,"20",0.00,0.00,0.00,null,"13:20:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030756",0.0000,330.370,330.370,619.990,"20",0.00,0.00,0.00,null,"13:20:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030757",1.0000,942.430,942.430,1799.990,"20",0.00,0.00,0.00,null,"13:20:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030758",0.0000,1307.000,1307.000,2499.990,"20",0.00,0.00,0.00,null,"13:20:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030759",0.0000,1357.130,1357.130,2599.990,"20",0.00,0.00,0.00,null,"13:20:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030760",0.0000,605.080,605.080,1199.990,"20",0.00,0.00,0.00,null,"13:20:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030761",0.0000,515.840,515.840,999.990,"20",0.00,0.00,0.00,null,"13:20:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030762",0.0000,490.340,490.340,999.990,"20",0.00,0.00,0.00,null,"13:20:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030763",1.0000,490.340,490.340,999.990,"20",0.00,0.00,0.00,null,"13:20:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030764",1.0000,649.150,649.150,1199.990,"20",0.00,0.00,0.00,null,"13:20:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030765",0.0000,571.850,571.850,1199.990,"20",0.00,0.00,0.00,null,"13:20:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030766",0.0000,635.480,635.480,1199.990,"20",0.00,0.00,0.00,null,"13:20:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030767",0.0000,569.770,569.770,1099.990,"20",0.00,0.00,0.00,null,"13:20:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030768",0.0000,238.140,238.140,449.990,"20",0.00,0.00,0.00,null,"13:20:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030769",0.0000,317.520,317.520,599.990,"20",0.00,0.00,0.00,null,"13:20:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030770",0.0000,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:20:46",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030771",0.0000,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:20:46",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030772",2.0000,428.180,428.180,799.990,"20",0.00,0.00,0.00,null,"13:20:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030773",0.0000,415.570,415.570,1199.990,"20",0.00,0.00,0.00,null,"13:20:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030774",1.0000,512.660,512.660,1499.990,"20",0.00,0.00,0.00,null,"13:20:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030775",1.0000,526.400,526.400,899.990,"20",0.00,0.00,0.00,null,"13:20:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030776",1.0000,434.410,434.410,1299.990,"20",0.00,0.00,0.00,null,"13:20:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030777",2.0000,551.070,551.070,1049.990,"20",0.00,0.00,0.00,null,"13:20:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030778",0.0000,628.000,628.000,1099.990,"20",0.00,0.00,0.00,null,"13:20:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030779",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030780",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030781",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030782",0.0000,106.090,106.087,139.990,"10",0.00,0.00,0.00,null,"13:20:46",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030783",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030784",9.0000,39.130,39.130,59.990,"20",0.00,0.00,0.00,null,"13:20:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030785",1.0000,54.060,54.060,79.990,"20",0.00,0.00,0.00,null,"13:20:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030786",0.0000,1.000,1.000,119.990,"20",0.00,0.00,0.00,null,"13:20:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030787",2.0000,126.600,126.600,189.990,"20",0.00,0.00,0.00,null,"13:20:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030788",7.0000,153.920,153.920,249.990,"20",0.00,0.00,0.00,null,"13:20:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030789",0.0000,119.900,119.900,179.990,"20",0.00,0.00,0.00,null,"13:20:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030790",0.0000,154.490,154.490,229.990,"20",0.00,0.00,0.00,null,"13:20:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030791",0.0000,305.390,305.390,449.990,"20",0.00,0.00,0.00,null,"13:20:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030792",0.0000,106.000,106.000,159.990,"10",0.00,0.00,0.00,null,"13:20:47",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030793",0.0000,62.640,62.640,109.990,"20",0.00,0.00,0.00,null,"13:20:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030794",0.0000,125.000,125.000,229.990,"20",0.00,0.00,0.00,null,"13:20:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030795",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030796",1.0000,6600.000,6600.000,9999.990,"20",0.00,0.00,0.00,null,"13:20:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030797",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030798",0.0000,127.540,127.540,199.990,"20",0.00,0.00,0.00,null,"13:20:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030799",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030800",0.0000,299.610,299.610,449.990,"20",0.00,0.00,0.00,null,"13:20:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030801",0.0000,107.400,107.400,159.990,"20",0.00,0.00,0.00,null,"13:20:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030802",1.0000,107.400,107.400,159.990,"20",0.00,0.00,0.00,null,"13:20:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030803",0.0000,160.480,160.480,249.990,"20",0.00,0.00,0.00,null,"13:20:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030804",2.0000,27.700,27.700,44.990,"20",0.00,0.00,0.00,null,"13:20:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030805",0.0000,83.300,83.300,129.990,"20",0.00,0.00,0.00,null,"13:20:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030806",40.3350,117.580,117.580,139.990,"20",0.00,0.00,0.00,null,"13:20:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030807",1.0000,120.170,120.170,199.990,"20",0.00,0.00,0.00,null,"13:20:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030808",0.0000,49.250,49.250,72.990,"20",0.00,0.00,0.00,null,"13:20:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030809",0.0000,161.500,161.500,259.990,"20",0.00,0.00,0.00,null,"13:20:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030810",0.0000,161.500,161.500,259.990,"20",0.00,0.00,0.00,null,"13:20:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030811",0.0000,161.500,161.500,259.990,"20",0.00,0.00,0.00,null,"13:20:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030812",4.0000,178.400,178.400,249.990,"10",0.00,0.00,0.00,null,"13:20:47",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030813",9.0000,190.540,190.540,279.990,"20",0.00,0.00,0.00,null,"13:20:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030814",0.0000,98.700,98.700,149.990,"20",0.00,0.00,0.00,null,"13:20:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030815",1.0000,112.130,112.130,149.990,"10",0.00,0.00,0.00,null,"13:20:47",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030816",0.0000,1.000,1.000,869.990,"20",0.00,0.00,0.00,null,"13:20:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030817",0.0000,1.000,1.000,869.990,"20",0.00,0.00,0.00,null,"13:20:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030818",45.0000,125.840,125.840,219.990,"20",0.00,0.00,0.00,null,"13:20:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030819",0.0000,210.000,210.000,329.990,"20",0.00,0.00,0.00,null,"13:20:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030820",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030821",61.0000,165.000,165.000,259.990,"20",0.00,0.00,0.00,null,"13:20:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030822",0.0000,200.000,200.000,329.990,"20",0.00,0.00,0.00,null,"13:20:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030823",0.0000,180.000,180.000,299.990,"20",0.00,0.00,0.00,null,"13:20:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030824",0.0000,180.000,180.000,299.990,"20",0.00,0.00,0.00,null,"13:20:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030825",7.0000,200.000,200.000,299.990,"20",0.00,0.00,0.00,null,"13:20:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030826",0.0000,270.000,270.000,399.990,"20",0.00,0.00,0.00,null,"13:20:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030827",0.0000,270.000,270.000,399.990,"20",0.00,0.00,0.00,null,"13:20:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030828",0.0000,1500.000,1500.000,2299.990,"20",0.00,0.00,0.00,null,"13:20:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030829",0.0000,87.140,87.140,159.990,"20",0.00,0.00,0.00,null,"13:20:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030830",265.0000,101.400,101.400,169.990,"20",0.00,0.00,0.00,null,"13:20:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030831",0.0000,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:20:48",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030832",4.0000,141.390,141.390,209.990,"20",0.00,0.00,0.00,null,"13:20:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030833",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030834",0.0000,94.410,94.410,109.990,"20",0.00,0.00,0.00,null,"13:20:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030835",405.0000,211.570,211.570,379.990,"20",0.00,0.00,0.00,null,"13:20:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030836",13.0000,1249.170,1249.170,1999.990,"20",0.00,0.00,0.00,null,"13:20:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030837",74.0000,95.630,95.630,149.990,"20",0.00,0.00,0.00,null,"13:20:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030838",40.0000,95.630,95.630,149.990,"20",0.00,0.00,0.00,null,"13:20:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030839",37.0000,63.510,63.510,99.990,"20",0.00,0.00,0.00,null,"13:20:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030840",30.0000,63.510,63.510,99.990,"20",0.00,0.00,0.00,null,"13:20:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030841",28.0000,100.640,100.640,179.990,"20",0.00,0.00,0.00,null,"13:20:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030842",1.0000,19500.000,19500.000,26999.990,"20",0.00,0.00,0.00,null,"13:20:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030843",0.0000,12000.000,12000.000,16999.990,"20",0.00,0.00,0.00,null,"13:20:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030844",0.0000,16456.000,16456.000,22999.990,"20",0.00,0.00,0.00,null,"13:20:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030845",1.0000,16808.000,16808.000,23999.990,"20",0.00,0.00,0.00,null,"13:20:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030846",0.0000,35307.730,35307.730,48999.990,"20",0.00,0.00,0.00,null,"13:20:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030847",0.0000,44240.000,44240.000,60999.990,"20",0.00,0.00,0.00,null,"13:20:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030848",0.0000,43536.000,43536.000,59999.990,"20",0.00,0.00,0.00,null,"13:20:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030849",138.0000,200.000,200.000,329.990,"20",0.00,0.00,0.00,null,"13:20:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030850",0.0000,272.910,272.910,399.990,"20",0.00,0.00,0.00,null,"13:20:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030851",103.0000,124.920,124.920,199.990,"20",0.00,0.00,0.00,null,"13:20:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030852",0.0000,272.910,272.910,399.990,"20",0.00,0.00,0.00,null,"13:20:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030853",1.0000,205.990,205.990,299.990,"20",0.00,0.00,0.00,null,"13:20:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030854",0.0000,325.600,325.600,469.990,"20",0.00,0.00,0.00,null,"13:20:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030855",6.0000,28.040,28.040,39.990,"20",0.00,0.00,0.00,null,"13:20:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030856",0.0000,147.630,147.630,209.990,"20",0.00,0.00,0.00,null,"13:20:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030857",1.0000,1338.750,1338.750,2399.990,"20",0.00,0.00,0.00,null,"13:20:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030858",0.0000,650.000,650.000,1199.990,"20",0.00,0.00,0.00,null,"13:20:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030859",8.0000,433.330,433.330,649.990,"20",0.00,0.00,0.00,null,"13:20:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030860",0.0000,584.350,584.350,849.990,"20",0.00,0.00,0.00,null,"13:20:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030861",0.0000,180.250,180.250,259.990,"20",0.00,0.00,0.00,null,"13:20:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030862",0.0000,533.790,533.790,849.990,"20",0.00,0.00,0.00,null,"13:20:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030863",0.0000,128.740,128.740,199.990,"20",0.00,0.00,0.00,null,"13:20:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030864",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030865",0.0000,162.060,162.060,259.990,"20",0.00,0.00,0.00,null,"13:20:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030866",0.0000,162.060,162.060,259.990,"20",0.00,0.00,0.00,null,"13:20:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030867",3.0000,162.060,162.060,259.990,"20",0.00,0.00,0.00,null,"13:20:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030868",0.0000,162.060,162.060,259.990,"20",0.00,0.00,0.00,null,"13:20:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030869",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030870",1.0000,60.350,60.350,99.990,"20",0.00,0.00,0.00,null,"13:20:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030871",0.0000,60.350,60.350,99.990,"20",0.00,0.00,0.00,null,"13:20:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030872",0.0000,51.860,51.860,89.990,"20",0.00,0.00,0.00,null,"13:20:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030873",1.0000,51.860,51.860,89.990,"20",0.00,0.00,0.00,null,"13:20:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030874",0.0000,1290.000,1290.000,2199.990,"20",0.00,0.00,0.00,null,"13:20:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030875",3.0000,1290.000,1290.000,1750.000,"20",0.00,0.00,0.00,null,"13:20:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030876",1.0000,1590.000,1590.000,2699.990,"20",0.00,0.00,0.00,null,"13:20:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030877",1.0000,1590.000,1590.000,2200.000,"20",0.00,0.00,0.00,null,"13:20:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030878",0.0000,1.000,1.000,399.990,"20",0.00,0.00,0.00,null,"13:20:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030879",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030880",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030881",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030882",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030883",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030884",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030885",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030886",0.0000,7916.250,7916.250,12999.990,"20",0.00,0.00,0.00,null,"13:20:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030887",1.0000,6249.580,6249.580,9999.990,"20",0.00,0.00,0.00,null,"13:20:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030888",10.0000,3187.080,3187.080,4999.990,"20",0.00,0.00,0.00,null,"13:20:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030889",9.0000,14999.580,14999.580,24999.990,"20",0.00,0.00,0.00,null,"13:20:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030890",0.0000,16666.250,16666.250,29999.990,"20",0.00,0.00,0.00,null,"13:20:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030891",0.0000,541.250,541.250,1499.990,"20",0.00,0.00,0.00,null,"13:20:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030892",0.0000,19.610,19.610,99.990,"20",0.00,0.00,0.00,null,"13:20:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030893",0.0000,27.050,27.050,129.990,"20",0.00,0.00,0.00,null,"13:20:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030894",1.0000,270.710,270.710,999.990,"20",0.00,0.00,0.00,null,"13:20:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030895",1.0000,46.580,46.580,199.990,"20",0.00,0.00,0.00,null,"13:20:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030896",0.0000,1249.580,1249.580,1999.990,"20",0.00,0.00,0.00,null,"13:20:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030897",0.0000,1.000,1.000,159.990,"20",0.00,0.00,0.00,null,"13:20:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030898",7.0000,27.050,27.050,129.990,"20",0.00,0.00,0.00,null,"13:20:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030899",1.0000,1.000,1.000,129.990,"20",0.00,0.00,0.00,null,"13:20:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030900",0.0000,27.050,27.050,129.990,"20",0.00,0.00,0.00,null,"13:20:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030901",2.0000,19.610,19.610,99.990,"20",0.00,0.00,0.00,null,"13:20:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030902",1.0000,16.820,16.820,99.990,"20",0.00,0.00,0.00,null,"13:20:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030903",4.0000,948.620,948.620,1999.990,"20",0.00,0.00,0.00,null,"13:20:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030904",12.0000,61.400,61.400,179.990,"20",0.00,0.00,0.00,null,"13:20:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030905",0.0000,1749.750,1749.750,3999.990,"20",0.00,0.00,0.00,null,"13:20:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030906",0.0000,27.050,27.050,129.990,"20",0.00,0.00,0.00,null,"13:20:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030907",0.0000,999.750,999.750,2499.990,"20",0.00,0.00,0.00,null,"13:20:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030908",0.0000,19.920,19.920,99.990,"20",0.00,0.00,0.00,null,"13:20:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030909",2.0000,23.330,23.330,129.990,"20",0.00,0.00,0.00,null,"13:20:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030910",0.0000,54.020,54.020,199.990,"20",0.00,0.00,0.00,null,"13:20:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030911",0.0000,1.000,1.000,199.990,"20",0.00,0.00,0.00,null,"13:20:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030912",0.0000,40.070,40.070,199.990,"20",0.00,0.00,0.00,null,"13:20:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030913",0.0000,7082.910,7082.910,11999.990,"20",0.00,0.00,0.00,null,"13:20:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030914",0.0000,1149.630,1149.630,1999.990,"20",0.00,0.00,0.00,null,"13:20:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030915",0.0000,579.500,579.500,999.990,"20",0.00,0.00,0.00,null,"13:20:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030916",0.0000,291.250,291.250,549.990,"20",0.00,0.00,0.00,null,"13:20:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030917",0.0000,374.500,374.500,699.990,"20",0.00,0.00,0.00,null,"13:20:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030918",0.0000,374.580,374.580,699.990,"20",0.00,0.00,0.00,null,"13:20:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030919",0.0000,374.580,374.580,699.990,"20",0.00,0.00,0.00,null,"13:20:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030920",0.0000,579.500,579.500,999.990,"20",0.00,0.00,0.00,null,"13:20:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030921",21.0000,579.500,579.500,999.990,"20",0.00,0.00,0.00,null,"13:20:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030922",0.0000,291.250,291.250,549.990,"20",0.00,0.00,0.00,null,"13:20:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030923",2.0000,291.250,291.250,549.990,"20",0.00,0.00,0.00,null,"13:20:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030924",0.0000,374.500,374.500,699.990,"20",0.00,0.00,0.00,null,"13:20:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030925",0.0000,524.300,524.300,999.990,"20",0.00,0.00,0.00,null,"13:20:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030926",0.0000,374.500,374.500,699.990,"20",0.00,0.00,0.00,null,"13:20:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030927",0.0000,374.500,374.500,699.990,"20",0.00,0.00,0.00,null,"13:20:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030928",1.0000,374.500,374.500,699.990,"20",0.00,0.00,0.00,null,"13:20:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030929",0.0000,579.500,579.500,999.990,"20",0.00,0.00,0.00,null,"13:20:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030930",0.0000,579.500,579.500,999.990,"20",0.00,0.00,0.00,null,"13:20:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030931",0.0000,329.500,329.500,549.990,"20",0.00,0.00,0.00,null,"13:20:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030932",2.0000,329.500,329.500,549.990,"20",0.00,0.00,0.00,null,"13:20:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030933",0.0000,329.500,329.500,549.990,"20",0.00,0.00,0.00,null,"13:20:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030934",1.0000,329.500,329.500,549.990,"20",0.00,0.00,0.00,null,"13:20:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030935",0.0000,329.500,329.500,549.990,"20",0.00,0.00,0.00,null,"13:20:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030936",0.0000,329.500,329.500,549.990,"20",0.00,0.00,0.00,null,"13:20:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030937",0.0000,329.500,329.500,549.990,"20",0.00,0.00,0.00,null,"13:20:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030938",0.0000,349.500,349.500,549.990,"20",0.00,0.00,0.00,null,"13:20:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030939",0.0000,349.500,349.500,549.990,"20",0.00,0.00,0.00,null,"13:20:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030940",10.0000,349.500,349.500,549.990,"20",0.00,0.00,0.00,null,"13:20:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030941",6.0000,349.500,349.500,549.990,"20",0.00,0.00,0.00,null,"13:20:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030942",1.0000,349.500,349.500,549.990,"20",0.00,0.00,0.00,null,"13:20:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030943",1.0000,349.500,349.500,549.990,"20",0.00,0.00,0.00,null,"13:20:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030944",3.0000,349.500,349.500,549.990,"20",0.00,0.00,0.00,null,"13:20:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030945",6.0000,349.500,349.500,549.990,"20",0.00,0.00,0.00,null,"13:20:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030946",5.0000,349.500,349.500,549.990,"20",0.00,0.00,0.00,null,"13:20:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030947",0.0000,349.500,349.500,549.990,"20",0.00,0.00,0.00,null,"13:20:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030948",0.0000,899.500,899.500,1399.990,"20",0.00,0.00,0.00,null,"13:20:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030949",5.0000,1249.500,1249.500,1999.990,"20",0.00,0.00,0.00,null,"13:20:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030950",0.0000,2763.530,2763.530,4499.990,"20",0.00,0.00,0.00,null,"13:20:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030951",1.0000,2763.530,2763.530,4499.990,"20",0.00,0.00,0.00,null,"13:20:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030952",1.0000,3103.030,3103.030,4999.990,"20",0.00,0.00,0.00,null,"13:20:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030953",1.0000,3103.030,3103.030,4999.990,"20",0.00,0.00,0.00,null,"13:20:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030954",0.0000,1163.030,1163.030,1999.990,"20",0.00,0.00,0.00,null,"13:20:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030955",1.0000,1551.030,1551.030,2699.990,"20",0.00,0.00,0.00,null,"13:20:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030956",2.0000,1551.030,1551.030,2699.990,"20",0.00,0.00,0.00,null,"13:20:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030957",2.0000,1551.030,1551.030,2699.990,"20",0.00,0.00,0.00,null,"13:20:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030958",2.0000,1163.030,1163.030,1999.990,"20",0.00,0.00,0.00,null,"13:20:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030959",0.0000,1163.030,1163.030,1999.990,"20",0.00,0.00,0.00,null,"13:20:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030960",1.0000,1163.030,1163.030,1999.990,"20",0.00,0.00,0.00,null,"13:20:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030961",2.0000,1163.030,1163.030,1999.990,"20",0.00,0.00,0.00,null,"13:20:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030962",1.0000,1842.030,1842.030,3099.990,"20",0.00,0.00,0.00,null,"13:20:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030963",0.0000,1842.030,1842.030,3099.990,"20",0.00,0.00,0.00,null,"13:20:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030964",39.0000,144.530,144.530,269.990,"20",0.00,0.00,0.00,null,"13:20:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030965",0.0000,1.000,1.000,319.990,"20",0.00,0.00,0.00,null,"13:20:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030966",5.0000,173.630,173.630,319.990,"20",0.00,0.00,0.00,null,"13:20:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030967",33.0000,144.530,144.530,269.990,"20",0.00,0.00,0.00,null,"13:20:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030968",17.0000,144.530,144.530,269.990,"20",0.00,0.00,0.00,null,"13:20:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030969",14.0000,144.530,144.530,269.990,"20",0.00,0.00,0.00,null,"13:20:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030970",1.0000,872.030,872.030,1599.990,"20",0.00,0.00,0.00,null,"13:20:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030971",4.0000,1163.030,1163.030,1999.990,"20",0.00,0.00,0.00,null,"13:20:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030972",1.0000,1163.030,1163.030,2099.990,"20",0.00,0.00,0.00,null,"13:20:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030973",0.0000,629.530,629.530,1099.990,"20",0.00,0.00,0.00,null,"13:20:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030974",0.0000,629.530,629.530,1099.990,"20",0.00,0.00,0.00,null,"13:20:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030975",1.0000,435.530,435.530,799.990,"20",0.00,0.00,0.00,null,"13:20:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030976",7.0000,130.710,130.710,199.990,"20",0.00,0.00,0.00,null,"13:20:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030977",0.0000,412.410,412.410,599.990,"20",0.00,0.00,0.00,null,"13:20:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030978",0.0000,241.640,241.640,359.990,"20",0.00,0.00,0.00,null,"13:20:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030979",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030980",1.0000,225.530,225.530,369.990,"20",0.00,0.00,0.00,null,"13:20:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030981",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030982",1.0000,290.030,290.030,529.990,"20",0.00,0.00,0.00,null,"13:20:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030983",0.0000,833.230,833.230,1499.990,"20",0.00,0.00,0.00,null,"13:20:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030984",0.0000,290.030,290.030,529.990,"20",0.00,0.00,0.00,null,"13:20:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030985",0.0000,202.730,202.730,369.990,"20",0.00,0.00,0.00,null,"13:20:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030986",4.0000,212.430,212.430,399.990,"20",0.00,0.00,0.00,null,"13:20:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030987",3.0000,193.030,193.030,349.990,"20",0.00,0.00,0.00,null,"13:20:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030988",0.0000,163.930,163.930,299.990,"20",0.00,0.00,0.00,null,"13:20:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030989",1.0000,193.030,193.030,349.990,"20",0.00,0.00,0.00,null,"13:20:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030990",1.0000,435.530,435.530,799.990,"20",0.00,0.00,0.00,null,"13:20:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030991",60.0000,129.410,129.410,199.990,"20",0.00,0.00,0.00,null,"13:20:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030992",31.0000,83.920,83.916,139.990,"20",0.00,0.00,0.00,null,"13:20:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030993",0.0000,31.200,31.200,49.990,"20",0.00,0.00,0.00,null,"13:20:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030994",5.0000,20.800,20.800,34.990,"20",0.00,0.00,0.00,null,"13:20:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030995",2.0000,20.800,20.800,34.990,"20",0.00,0.00,0.00,null,"13:20:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030996",0.0000,17.360,17.360,29.990,"20",0.00,0.00,0.00,null,"13:20:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030997",6.0000,41.660,41.660,69.990,"20",0.00,0.00,0.00,null,"13:20:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030998",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","030999",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031000",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031001",11.0000,216.660,216.660,299.990,"20",0.00,0.00,0.00,null,"13:20:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031002",1.0000,188.680,188.680,279.990,"20",0.00,0.00,0.00,null,"13:20:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031003",0.0000,69.030,69.030,109.990,"20",0.00,0.00,0.00,null,"13:20:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031004",0.0000,229.800,229.800,349.990,"20",0.00,0.00,0.00,null,"13:20:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031005",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031006",0.0000,364.710,364.710,569.990,"20",0.00,0.00,0.00,null,"13:20:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031007",0.0000,364.710,364.710,569.990,"20",0.00,0.00,0.00,null,"13:20:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031008",5.0000,123.190,123.190,179.990,"20",0.00,0.00,0.00,null,"13:20:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031009",0.0000,364.710,364.710,569.990,"20",0.00,0.00,0.00,null,"13:20:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031010",10.0000,65.900,65.900,99.990,"20",0.00,0.00,0.00,null,"13:20:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031011",1.0000,74.030,74.030,109.990,"20",0.00,0.00,0.00,null,"13:20:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031012",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031013",0.0000,364.710,364.710,569.990,"20",0.00,0.00,0.00,null,"13:20:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031014",0.0000,97.990,97.990,149.990,"20",0.00,0.00,0.00,null,"13:20:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031015",0.0000,364.710,364.710,569.990,"20",0.00,0.00,0.00,null,"13:20:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031016",0.0000,3.760,3.760,569.990,"20",0.00,0.00,0.00,null,"13:20:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031017",3.0000,238.610,238.610,379.990,"20",0.00,0.00,0.00,null,"13:20:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031018",0.0000,238.610,238.610,379.990,"20",0.00,0.00,0.00,null,"13:20:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031019",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031020",2.0000,238.610,238.610,379.990,"20",0.00,0.00,0.00,null,"13:20:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031021",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031022",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031023",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031024",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031025",1.0000,182.270,182.270,299.990,"20",0.00,0.00,0.00,null,"13:20:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031026",0.0000,182.270,182.270,299.990,"20",0.00,0.00,0.00,null,"13:20:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031027",2.0000,182.270,182.270,299.990,"20",0.00,0.00,0.00,null,"13:20:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031028",2.0000,182.270,182.270,299.990,"20",0.00,0.00,0.00,null,"13:20:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031029",12.0000,70.830,70.830,109.990,"20",0.00,0.00,0.00,null,"13:20:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031030",0.0000,3899.900,3899.900,3030.720,"20",0.00,0.00,0.00,null,"13:20:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031031",0.0000,18899.900,18899.900,14697.000,"20",0.00,0.00,0.00,null,"13:20:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031032",0.0000,2299.990,2299.990,1616.510,"20",0.00,0.00,0.00,null,"13:20:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031033",0.0000,4699.900,4699.900,3657.640,"20",0.00,0.00,0.00,null,"13:20:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031034",0.0000,2499.900,2499.900,1959.600,"20",0.00,0.00,0.00,null,"13:20:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031035",0.0000,2899.900,2899.900,2190.380,"20",0.00,0.00,0.00,null,"13:20:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031036",0.0000,1699.900,1699.900,1278.000,"20",0.00,0.00,0.00,null,"13:20:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031037",0.0000,2899.900,2899.900,2276.980,"20",0.00,0.00,0.00,null,"13:20:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031038",0.0000,1299.900,1299.900,1016.470,"20",0.00,0.00,0.00,null,"13:20:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031039",0.0000,12499.900,12499.900,9798.000,"20",0.00,0.00,0.00,null,"13:20:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031040",7.0000,25207.870,25207.870,44999.990,"20",0.00,0.00,0.00,null,"13:20:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031041",2.0000,45.000,45.000,69.990,"20",0.00,0.00,0.00,null,"13:20:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031042",0.0000,96.000,96.000,149.990,"20",0.00,0.00,0.00,null,"13:20:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031043",1.0000,96.000,96.000,149.990,"20",0.00,0.00,0.00,null,"13:20:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031044",862.0000,38.340,38.340,59.990,"20",0.00,0.00,0.00,null,"13:20:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031045",0.0000,534.990,534.990,849.990,"20",0.00,0.00,0.00,null,"13:20:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031046",0.0000,125.670,125.670,189.990,"20",0.00,0.00,0.00,null,"13:20:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031047",7.5920,1200.000,1200.000,2499.990,"20",0.00,0.00,0.00,null,"13:20:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031048",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031049",0.0000,111.380,111.380,169.990,"20",0.00,0.00,0.00,null,"13:20:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031050",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031051",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031052",3.0000,253.130,253.130,369.990,"20",0.00,0.00,0.00,null,"13:20:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031053",7.0000,205.040,205.040,299.990,"20",0.00,0.00,0.00,null,"13:20:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031054",0.0000,165.830,165.830,259.990,"20",0.00,0.00,0.00,null,"13:20:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031055",0.0000,1.000,1.000,219.990,"20",0.00,0.00,0.00,null,"13:20:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031056",0.0000,132.500,132.500,219.990,"20",0.00,0.00,0.00,null,"13:20:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031057",0.0000,140.830,140.830,219.990,"20",0.00,0.00,0.00,null,"13:20:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031058",0.0000,155.000,155.000,249.990,"20",0.00,0.00,0.00,null,"13:20:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031059",0.0000,155.000,155.000,249.990,"20",0.00,0.00,0.00,null,"13:20:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031060",0.0000,291.670,291.670,449.990,"20",0.00,0.00,0.00,null,"13:20:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031061",0.0000,1.000,1.000,399.990,"20",0.00,0.00,0.00,null,"13:20:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031062",0.0000,291.670,291.670,449.990,"20",0.00,0.00,0.00,null,"13:20:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031063",0.0000,240.830,240.830,399.990,"20",0.00,0.00,0.00,null,"13:20:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031064",0.0000,240.830,240.830,399.990,"20",0.00,0.00,0.00,null,"13:20:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031065",0.0000,195.830,195.830,319.990,"20",0.00,0.00,0.00,null,"13:20:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031066",0.0000,195.830,195.830,319.990,"20",0.00,0.00,0.00,null,"13:20:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031067",0.0000,222.500,222.500,349.990,"20",0.00,0.00,0.00,null,"13:20:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031068",1.0000,239.170,239.170,379.990,"20",0.00,0.00,0.00,null,"13:20:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031069",0.0000,222.500,222.500,349.990,"20",0.00,0.00,0.00,null,"13:20:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031070",0.0000,240.830,240.830,369.990,"20",0.00,0.00,0.00,null,"13:20:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031071",2.0000,174.170,174.170,279.990,"20",0.00,0.00,0.00,null,"13:20:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031072",37.0000,64.170,64.170,99.990,"20",0.00,0.00,0.00,null,"13:20:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031073",0.0000,74.170,74.170,119.990,"20",0.00,0.00,0.00,null,"13:20:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031074",0.0000,74.170,74.170,119.990,"20",0.00,0.00,0.00,null,"13:20:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031075",0.0000,232.500,232.500,369.990,"20",0.00,0.00,0.00,null,"13:20:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031076",5.0000,124.170,124.170,199.990,"20",0.00,0.00,0.00,null,"13:20:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031077",0.0000,124.170,124.170,199.990,"20",0.00,0.00,0.00,null,"13:20:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031078",0.0000,102.400,102.400,159.990,"20",0.00,0.00,0.00,null,"13:20:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031079",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031080",0.0000,300.410,300.410,399.990,"20",0.00,0.00,0.00,null,"13:20:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031081",0.0000,514.990,514.990,749.990,"20",0.00,0.00,0.00,null,"13:20:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031082",0.0000,1523.260,1523.260,2199.990,"20",0.00,0.00,0.00,null,"13:20:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031083",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031084",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031085",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031086",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031087",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031088",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031089",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031090",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031091",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031092",0.0000,14990.000,14990.000,19999.990,"20",0.00,0.00,0.00,null,"13:20:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031093",2.0000,275.000,275.000,429.990,"20",0.00,0.00,0.00,null,"13:20:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031094",0.0000,675.000,675.000,1099.990,"20",0.00,0.00,0.00,null,"13:20:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031095",0.0000,275.000,275.000,499.990,"20",0.00,0.00,0.00,null,"13:20:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031096",0.0000,680.000,680.000,1199.990,"20",0.00,0.00,0.00,null,"13:20:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031097",0.0000,145.000,145.000,259.990,"20",0.00,0.00,0.00,null,"13:20:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031098",14.0000,295.000,295.000,499.990,"20",0.00,0.00,0.00,null,"13:20:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031099",7.0000,60.000,60.000,109.990,"20",0.00,0.00,0.00,null,"13:20:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031100",0.0000,150.000,150.000,269.990,"20",0.00,0.00,0.00,null,"13:20:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031101",0.0000,165.000,165.000,269.990,"20",0.00,0.00,0.00,null,"13:20:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031102",0.0000,175.000,175.000,299.990,"20",0.00,0.00,0.00,null,"13:20:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031103",1.0000,275.000,275.000,499.990,"20",0.00,0.00,0.00,null,"13:20:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031104",0.0000,275.000,275.000,499.990,"20",0.00,0.00,0.00,null,"13:20:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031105",1.0000,275.000,275.000,499.990,"20",0.00,0.00,0.00,null,"13:20:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031106",0.0000,680.000,680.000,1199.990,"20",0.00,0.00,0.00,null,"13:20:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031107",5.0000,680.000,680.000,1199.990,"20",0.00,0.00,0.00,null,"13:20:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031108",0.0000,94.000,94.000,169.990,"20",0.00,0.00,0.00,null,"13:20:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031109",0.0000,94.000,94.000,169.990,"20",0.00,0.00,0.00,null,"13:20:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031110",0.0000,1.000,1.000,169.990,"20",0.00,0.00,0.00,null,"13:20:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031111",0.0000,145.000,145.000,259.990,"20",0.00,0.00,0.00,null,"13:20:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031112",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031113",0.0000,155.760,155.760,239.990,"20",0.00,0.00,0.00,null,"13:20:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031114",0.0000,301.320,301.320,439.990,"20",0.00,0.00,0.00,null,"13:20:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031115",0.0000,260.400,260.400,419.990,"20",0.00,0.00,0.00,null,"13:20:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031116",0.0000,370.790,370.790,539.990,"20",0.00,0.00,0.00,null,"13:20:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031117",1.0000,363.180,363.180,529.990,"20",0.00,0.00,0.00,null,"13:20:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031118",0.0000,449.990,449.990,869.990,"20",0.00,0.00,0.00,null,"13:20:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031119",451.0000,103.330,103.330,159.990,"20",0.00,0.00,0.00,null,"13:20:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031120",111.0000,68.000,68.000,109.990,"20",0.00,0.00,0.00,null,"13:20:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031121",14.0000,67.680,67.680,109.990,"20",0.00,0.00,0.00,null,"13:20:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031122",60.0000,67.680,67.680,109.990,"20",0.00,0.00,0.00,null,"13:20:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031123",391.0000,27.200,27.200,49.990,"20",0.00,0.00,0.00,null,"13:20:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031124",100.0000,42.000,42.000,79.990,"20",0.00,0.00,0.00,null,"13:20:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031125",0.0000,135.000,135.000,229.990,"20",0.00,0.00,0.00,null,"13:20:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031126",0.0000,155.000,155.000,249.990,"20",0.00,0.00,0.00,null,"13:20:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031127",0.0000,135.000,135.000,229.990,"20",0.00,0.00,0.00,null,"13:20:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031128",3.0000,180.000,180.000,299.990,"20",0.00,0.00,0.00,null,"13:20:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031129",90.0000,60.000,60.000,99.990,"20",0.00,0.00,0.00,null,"13:20:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031130",35.0000,125.000,125.000,199.990,"20",0.00,0.00,0.00,null,"13:20:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031131",0.0000,50.000,50.000,99.990,"20",0.00,0.00,0.00,null,"13:20:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031132",0.0000,1.000,1.000,359.990,"20",0.00,0.00,0.00,null,"13:20:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031133",0.0000,225.000,225.000,359.990,"20",0.00,0.00,0.00,null,"13:20:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031134",0.0000,225.000,225.000,359.990,"20",0.00,0.00,0.00,null,"13:20:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031135",0.0000,1.000,1.000,359.990,"20",0.00,0.00,0.00,null,"13:20:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031136",0.0000,1.000,1.000,359.990,"20",0.00,0.00,0.00,null,"13:20:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031137",0.0000,225.000,225.000,359.990,"20",0.00,0.00,0.00,null,"13:20:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031138",0.0000,225.000,225.000,359.990,"20",0.00,0.00,0.00,null,"13:20:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031139",2.0000,190.000,190.000,299.990,"20",0.00,0.00,0.00,null,"13:20:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031140",0.0000,1.000,1.000,55.990,"20",0.00,0.00,0.00,null,"13:20:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031141",0.0000,41.670,41.670,79.990,"20",0.00,0.00,0.00,null,"13:20:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031142",12.0000,230.140,230.140,329.990,"20",0.00,0.00,0.00,null,"13:20:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031143",46.0000,17.160,17.160,29.990,"20",0.00,0.00,0.00,null,"13:20:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031144",30.0000,19.080,19.080,29.990,"20",0.00,0.00,0.00,null,"13:20:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031145",4.0000,750.000,750.000,1399.990,"20",0.00,0.00,0.00,null,"13:20:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031146",46.0000,130.180,130.184,189.990,"10",0.00,0.00,0.00,null,"13:20:55",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031147",0.0000,59.610,59.610,99.990,"20",0.00,0.00,0.00,null,"13:20:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031148",0.0000,58.790,58.790,99.990,"20",0.00,0.00,0.00,null,"13:20:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031149",0.0000,4.210,4.210,9.990,"20",0.00,0.00,0.00,null,"13:20:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031150",66.0000,58.790,58.790,89.990,"20",0.00,0.00,0.00,null,"13:20:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031151",0.0000,50.630,50.630,79.990,"20",0.00,0.00,0.00,null,"13:20:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031152",0.0000,71.040,71.040,109.990,"20",0.00,0.00,0.00,null,"13:20:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031153",0.0000,7.750,7.750,14.990,"20",0.00,0.00,0.00,null,"13:20:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031154",0.0000,117.110,117.110,141.000,"10",0.00,0.00,0.00,null,"13:20:56",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031155",1.0000,68.000,68.000,139.990,"20",0.00,0.00,0.00,null,"13:20:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031156",2.0000,416.670,416.670,649.990,"20",0.00,0.00,0.00,null,"13:20:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031157",15.0000,958.330,958.330,1499.990,"20",0.00,0.00,0.00,null,"13:20:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031158",0.0000,1083.330,1083.330,1699.990,"20",0.00,0.00,0.00,null,"13:20:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031159",15.0000,416.670,416.670,649.990,"20",0.00,0.00,0.00,null,"13:20:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031160",3.0000,483.330,483.330,749.990,"20",0.00,0.00,0.00,null,"13:20:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031161",0.0000,999.170,999.170,1499.990,"20",0.00,0.00,0.00,null,"13:20:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031162",26.0000,700.000,700.000,1099.990,"20",0.00,0.00,0.00,null,"13:20:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031163",4.0000,483.330,483.330,749.990,"20",0.00,0.00,0.00,null,"13:20:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031164",0.0000,483.330,483.330,749.990,"20",0.00,0.00,0.00,null,"13:20:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031165",2.0000,616.660,616.660,899.990,"20",0.00,0.00,0.00,null,"13:20:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031166",12.0000,616.660,616.660,899.990,"20",0.00,0.00,0.00,null,"13:20:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031167",44.0000,616.660,616.660,899.990,"20",0.00,0.00,0.00,null,"13:20:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031168",11.0000,387.510,387.510,599.990,"20",0.00,0.00,0.00,null,"13:20:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031169",1.0000,387.510,387.510,599.990,"20",0.00,0.00,0.00,null,"13:20:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031170",42.0000,979.990,979.990,1499.990,"20",0.00,0.00,0.00,null,"13:20:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031171",14.0000,1024.990,1024.990,1599.990,"20",0.00,0.00,0.00,null,"13:20:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031172",11.0000,600.000,600.000,899.990,"20",0.00,0.00,0.00,null,"13:20:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031173",13.0000,600.010,600.010,899.990,"20",0.00,0.00,0.00,null,"13:20:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031174",21.0000,600.000,600.000,899.990,"20",0.00,0.00,0.00,null,"13:20:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031175",20.0000,600.010,600.010,899.990,"20",0.00,0.00,0.00,null,"13:20:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031176",2.0000,874.170,874.170,1399.990,"20",0.00,0.00,0.00,null,"13:20:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031177",17.0000,616.660,616.660,899.990,"20",0.00,0.00,0.00,null,"13:20:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031178",6.0000,1500.000,1500.000,2299.990,"20",0.00,0.00,0.00,null,"13:20:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031179",0.0000,1.000,1.000,99.990,"20",0.00,0.00,0.00,null,"13:20:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031180",0.0000,1.000,1.000,99.990,"20",0.00,0.00,0.00,null,"13:20:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031181",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031182",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031183",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031184",6.0000,47.200,47.200,69.990,"20",0.00,0.00,0.00,null,"13:20:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031185",10.0000,73.760,73.760,99.990,"10",0.00,0.00,0.00,null,"13:20:56",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031186",6.0000,176.540,176.540,279.990,"20",0.00,0.00,0.00,null,"13:20:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031187",0.0000,182.980,182.980,269.990,"20",0.00,0.00,0.00,null,"13:20:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031188",0.0000,182.980,182.980,269.990,"20",0.00,0.00,0.00,null,"13:20:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031189",16.0000,89.600,89.600,139.990,"20",0.00,0.00,0.00,null,"13:20:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031190",88.0000,83.100,83.100,129.990,"20",0.00,0.00,0.00,null,"13:20:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031191",1.0000,2900.000,2900.000,4499.990,"20",0.00,0.00,0.00,null,"13:20:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031192",1.0000,3300.000,3300.000,4999.990,"20",0.00,0.00,0.00,null,"13:20:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031193",0.0000,36919.780,36919.780,50999.990,"20",0.00,0.00,0.00,null,"13:20:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031194",1.0000,7000.000,7000.000,9999.990,"20",0.00,0.00,0.00,null,"13:20:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031195",1.0000,88.930,88.930,139.990,"20",0.00,0.00,0.00,null,"13:20:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031196",3.0000,364.710,364.710,569.990,"20",0.00,0.00,0.00,null,"13:20:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031197",0.0000,364.710,364.710,569.990,"20",0.00,0.00,0.00,null,"13:20:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031198",2.0000,364.710,364.710,569.990,"20",0.00,0.00,0.00,null,"13:20:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031199",44.0000,3.760,3.760,5.000,"20",0.00,0.00,0.00,null,"13:20:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031200",0.0000,3.760,3.760,569.990,"20",0.00,0.00,0.00,null,"13:20:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031201",0.0000,364.710,364.710,569.990,"20",0.00,0.00,0.00,null,"13:20:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031202",0.0000,364.710,364.710,569.990,"20",0.00,0.00,0.00,null,"13:20:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031203",0.0000,266.750,266.750,419.990,"20",0.00,0.00,0.00,null,"13:20:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031204",0.0000,278.290,278.290,449.990,"20",0.00,0.00,0.00,null,"13:20:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031205",0.0000,278.290,278.290,449.990,"20",0.00,0.00,0.00,null,"13:20:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031206",4.0000,188.590,188.590,299.990,"20",0.00,0.00,0.00,null,"13:20:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031207",2.0000,188.590,188.590,299.990,"20",0.00,0.00,0.00,null,"13:20:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031208",3.0000,188.590,188.590,299.990,"20",0.00,0.00,0.00,null,"13:20:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031209",1.0000,188.590,188.590,299.990,"20",0.00,0.00,0.00,null,"13:20:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031210",0.0000,82.350,82.350,129.990,"20",0.00,0.00,0.00,null,"13:20:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031211",0.0000,82.350,82.350,129.990,"20",0.00,0.00,0.00,null,"13:20:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031212",0.0000,82.350,82.350,129.990,"20",0.00,0.00,0.00,null,"13:20:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031213",0.0000,164.270,164.270,269.990,"20",0.00,0.00,0.00,null,"13:20:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031214",0.0000,164.270,164.270,269.990,"20",0.00,0.00,0.00,null,"13:20:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031215",0.0000,160.680,160.680,259.990,"20",0.00,0.00,0.00,null,"13:20:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031216",0.0000,234.400,234.400,369.990,"20",0.00,0.00,0.00,null,"13:20:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031217",0.0000,188.830,188.830,279.990,"20",0.00,0.00,0.00,null,"13:20:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031218",14.0000,421.480,421.480,599.990,"20",0.00,0.00,0.00,null,"13:20:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031219",47.0000,372.680,372.680,599.990,"20",0.00,0.00,0.00,null,"13:20:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031220",3.0000,67.920,67.920,129.990,"20",0.00,0.00,0.00,null,"13:20:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031221",5.0000,67.920,67.920,129.990,"20",0.00,0.00,0.00,null,"13:20:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031222",8.0000,84.920,84.915,159.990,"20",0.00,0.00,0.00,null,"13:20:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031223",0.0000,364.710,364.710,569.990,"20",0.00,0.00,0.00,null,"13:20:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031224",0.0000,364.710,364.710,569.990,"20",0.00,0.00,0.00,null,"13:20:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031225",0.0000,364.710,364.710,569.990,"20",0.00,0.00,0.00,null,"13:20:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031226",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031227",2.0000,3.760,3.760,569.990,"20",0.00,0.00,0.00,null,"13:20:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031228",0.0000,278.290,278.290,449.990,"20",0.00,0.00,0.00,null,"13:20:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031229",0.0000,278.290,278.290,449.990,"20",0.00,0.00,0.00,null,"13:20:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031230",0.0000,238.610,238.610,379.990,"20",0.00,0.00,0.00,null,"13:20:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031231",10.0000,238.610,238.610,379.990,"20",0.00,0.00,0.00,null,"13:20:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031232",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031233",37.0000,18.950,18.950,29.990,"20",0.00,0.00,0.00,null,"13:20:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031234",24.0000,49.090,49.090,64.990,"10",0.00,0.00,0.00,null,"13:20:58",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031235",5.0000,81.820,81.820,109.990,"10",0.00,0.00,0.00,null,"13:20:58",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031236",0.0000,146.000,146.000,199.990,"10",0.00,0.00,0.00,null,"13:20:58",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031237",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031238",1.0000,1819.090,1819.090,2899.990,"20",0.00,0.00,0.00,null,"13:20:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031239",0.0000,367.640,367.640,529.990,"20",0.00,0.00,0.00,null,"13:20:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031240",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031241",1.0000,954.530,954.530,1599.990,"20",0.00,0.00,0.00,null,"13:20:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031242",0.0000,476.550,476.550,799.990,"20",0.00,0.00,0.00,null,"13:20:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031243",0.0000,476.550,476.550,799.990,"20",0.00,0.00,0.00,null,"13:20:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031244",1.0000,425.250,425.250,719.990,"20",0.00,0.00,0.00,null,"13:20:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031245",0.0000,1022.660,1022.660,1699.990,"20",0.00,0.00,0.00,null,"13:20:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031246",2.0000,2045.410,2045.410,3399.990,"20",0.00,0.00,0.00,null,"13:20:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031247",1.0000,2195.360,2195.360,3499.990,"20",0.00,0.00,0.00,null,"13:20:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031248",0.0000,1792.250,1792.250,2999.990,"20",0.00,0.00,0.00,null,"13:20:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031249",1.0000,1921.940,1921.940,3199.990,"20",0.00,0.00,0.00,null,"13:20:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031250",0.0000,2306.650,2306.650,3799.990,"20",0.00,0.00,0.00,null,"13:20:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031251",0.0000,94.030,94.030,169.990,"20",0.00,0.00,0.00,null,"13:20:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031252",0.0000,127.450,127.450,229.990,"20",0.00,0.00,0.00,null,"13:20:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031253",0.0000,1127.710,1127.710,1899.990,"20",0.00,0.00,0.00,null,"13:20:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031254",0.0000,1024.960,1024.960,1699.990,"20",0.00,0.00,0.00,null,"13:20:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031255",0.0000,121.650,121.650,219.990,"20",0.00,0.00,0.00,null,"13:20:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031256",0.0000,115.110,115.110,209.990,"20",0.00,0.00,0.00,null,"13:20:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031257",8.0000,127.700,127.700,219.990,"20",0.00,0.00,0.00,null,"13:20:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031258",0.0000,127.700,127.700,219.990,"20",0.00,0.00,0.00,null,"13:20:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031259",1.0000,399.500,399.500,629.990,"20",0.00,0.00,0.00,null,"13:20:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031260",0.0000,133.500,133.500,249.990,"20",0.00,0.00,0.00,null,"13:20:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031261",50.0000,114.750,114.750,179.990,"20",0.00,0.00,0.00,null,"13:20:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031262",0.0000,51.490,51.490,74.990,"20",0.00,0.00,0.00,null,"13:20:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031263",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031264",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031265",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031266",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031267",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031268",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031269",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031270",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031271",0.0000,397.750,397.750,749.990,"20",0.00,0.00,0.00,null,"13:20:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031272",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031273",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031274",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031275",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031276",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031277",0.0000,350.310,350.310,425.000,"20",0.00,0.00,0.00,null,"13:20:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031278",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031279",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031280",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031281",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031282",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031283",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031284",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031285",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031286",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031287",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031288",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031289",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031290",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031291",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031292",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031293",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031294",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031295",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031296",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031297",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031298",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031299",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031300",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031301",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031302",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031303",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031304",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031305",0.0000,594.370,594.370,1099.990,"20",0.00,0.00,0.00,null,"13:20:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031306",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031307",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031308",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031309",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031310",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031311",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031312",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031313",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:20:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031314",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031315",0.0000,489.980,489.980,899.990,"20",0.00,0.00,0.00,null,"13:21:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031316",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031317",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031318",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031319",24.0000,31.880,31.880,49.990,"20",0.00,0.00,0.00,null,"13:21:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031320",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031321",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031322",0.0000,339.660,339.660,549.990,"20",0.00,0.00,0.00,null,"13:21:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031323",0.0000,351.590,351.590,549.990,"20",0.00,0.00,0.00,null,"13:21:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031324",3.0000,273.220,273.220,429.990,"20",0.00,0.00,0.00,null,"13:21:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031325",0.0000,277.250,277.250,429.990,"20",0.00,0.00,0.00,null,"13:21:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031326",0.0000,363.640,363.640,549.990,"20",0.00,0.00,0.00,null,"13:21:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031327",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031328",24.0000,144.730,144.728,199.990,"10",0.00,0.00,0.00,null,"13:21:00",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031329",0.0000,293.810,293.810,419.990,"10",0.00,0.00,0.00,null,"13:21:00",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031330",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031331",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031332",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031333",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031334",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031335",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031336",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031337",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031338",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031339",1.0000,2306.030,2306.030,3999.990,"20",0.00,0.00,0.00,null,"13:21:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031340",0.0000,440.000,440.000,679.990,"20",0.00,0.00,0.00,null,"13:21:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031341",3.0000,360.000,360.000,549.990,"20",0.00,0.00,0.00,null,"13:21:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031342",4.0000,36.830,36.830,59.990,"20",0.00,0.00,0.00,null,"13:21:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031343",3.0000,257.490,257.490,399.990,"20",0.00,0.00,0.00,null,"13:21:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031344",1.0000,321.440,321.440,499.990,"20",0.00,0.00,0.00,null,"13:21:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031345",0.0000,616.660,616.660,815.000,"20",0.00,0.00,0.00,null,"13:21:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031346",0.0000,483.330,483.330,640.000,"20",0.00,0.00,0.00,null,"13:21:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031347",0.0000,416.670,416.670,551.000,"20",0.00,0.00,0.00,null,"13:21:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031348",0.0000,600.000,600.000,795.000,"20",0.00,0.00,0.00,null,"13:21:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031349",0.0000,1083.330,1083.330,1430.000,"20",0.00,0.00,0.00,null,"13:21:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031350",0.0000,483.330,483.330,640.000,"20",0.00,0.00,0.00,null,"13:21:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031351",0.0000,616.660,616.660,815.000,"20",0.00,0.00,0.00,null,"13:21:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031352",0.0000,999.170,999.170,1320.000,"20",0.00,0.00,0.00,null,"13:21:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031353",1.0000,45.000,45.000,74.990,"20",0.00,0.00,0.00,null,"13:21:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031354",0.0000,333.330,333.330,499.990,"20",0.00,0.00,0.00,null,"13:21:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031355",6.0000,99.180,99.180,159.990,"20",0.00,0.00,0.00,null,"13:21:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031356",11.0000,77.080,77.080,129.990,"20",0.00,0.00,0.00,null,"13:21:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031357",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031358",135.0000,267.840,267.840,399.990,"20",0.00,0.00,0.00,null,"13:21:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031359",1.0000,16207.730,16207.730,26499.990,"20",0.00,0.00,0.00,null,"13:21:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031360",1.0000,14926.000,14926.000,26999.990,"20",0.00,0.00,0.00,null,"13:21:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031361",17.0000,250.000,250.000,399.990,"20",0.00,0.00,0.00,null,"13:21:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031362",1.0000,250.000,250.000,379.990,"20",0.00,0.00,0.00,null,"13:21:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031363",0.0000,199.990,199.990,199.990,"20",0.00,0.00,0.00,null,"13:21:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031364",0.0000,100.000,100.000,199.990,"20",0.00,0.00,0.00,null,"13:21:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031365",1.0000,100.000,100.000,199.990,"20",0.00,0.00,0.00,null,"13:21:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031366",0.0000,213.500,213.500,319.990,"20",0.00,0.00,0.00,null,"13:21:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031367",0.0000,72.590,72.590,119.990,"20",0.00,0.00,0.00,null,"13:21:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031368",63.0000,69.300,69.300,119.990,"20",0.00,0.00,0.00,null,"13:21:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031369",34.0000,69.300,69.300,119.990,"20",0.00,0.00,0.00,null,"13:21:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031370",0.0000,695.830,695.830,1099.990,"20",0.00,0.00,0.00,null,"13:21:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031371",0.0000,50.000,50.000,99.990,"20",0.00,0.00,0.00,null,"13:21:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031372",0.0000,50.000,50.000,99.990,"20",0.00,0.00,0.00,null,"13:21:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031373",0.0000,10.000,10.000,25.000,"20",0.00,0.00,0.00,null,"13:21:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031374",0.0000,250.000,250.000,379.990,"20",0.00,0.00,0.00,null,"13:21:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031375",12.0000,250.000,250.000,399.990,"20",0.00,0.00,0.00,null,"13:21:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031376",1.0000,118.350,118.350,142.990,"10",0.00,0.00,0.00,null,"13:21:01",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031377",17.0000,20.830,20.830,26.990,"20",0.00,0.00,0.00,null,"13:21:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031378",10.0000,99.110,99.110,149.990,"20",0.00,0.00,0.00,null,"13:21:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031379",5.0000,99.110,99.110,149.990,"20",0.00,0.00,0.00,null,"13:21:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031380",1.0000,90.900,90.900,119.990,"10",0.00,0.00,0.00,null,"13:21:01",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031381",0.0000,209.990,209.990,169.990,"10",0.00,0.00,0.00,null,"13:21:01",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031382",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031383",372.0000,46.190,46.190,74.990,"20",0.00,0.00,0.00,null,"13:21:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031384",0.0000,178.400,178.400,249.990,"10",0.00,0.00,0.00,null,"13:21:01",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031385",0.0000,277.550,277.550,399.990,"20",0.00,0.00,0.00,null,"13:21:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031386",16.0000,46.190,46.190,74.990,"20",0.00,0.00,0.00,null,"13:21:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031387",1.0000,1982.750,1982.750,2399.990,"20",0.00,0.00,0.00,null,"13:21:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031388",4.0000,262.940,262.940,299.990,"20",0.00,0.00,0.00,null,"13:21:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031389",3.0000,90.550,90.550,129.990,"10",0.00,0.00,0.00,null,"13:21:01",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031390",0.0000,1200.010,1200.010,1899.990,"20",0.00,0.00,0.00,null,"13:21:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031391",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031392",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031393",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031394",0.0000,669.000,669.000,999.990,"20",0.00,0.00,0.00,null,"13:21:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031395",0.0000,1040.000,1040.000,1499.990,"20",0.00,0.00,0.00,null,"13:21:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031396",0.0000,46.540,46.540,79.990,"20",0.00,0.00,0.00,null,"13:21:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031397",0.0000,54.710,54.710,89.990,"20",0.00,0.00,0.00,null,"13:21:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031398",0.0000,303.120,303.120,499.990,"20",0.00,0.00,0.00,null,"13:21:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031399",0.0000,307.440,307.440,499.990,"20",0.00,0.00,0.00,null,"13:21:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031400",0.0000,326.340,326.340,549.990,"20",0.00,0.00,0.00,null,"13:21:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031401",0.0000,372.400,372.400,599.990,"20",0.00,0.00,0.00,null,"13:21:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031402",2.0000,586.190,586.190,949.990,"20",0.00,0.00,0.00,null,"13:21:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031403",0.0000,754.600,754.600,1199.990,"20",0.00,0.00,0.00,null,"13:21:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031404",26.0000,156.800,156.800,239.990,"20",0.00,0.00,0.00,null,"13:21:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031405",0.0000,166.050,166.050,249.990,"20",0.00,0.00,0.00,null,"13:21:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031406",0.0000,166.050,166.050,249.990,"20",0.00,0.00,0.00,null,"13:21:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031407",0.0000,166.050,166.050,249.990,"20",0.00,0.00,0.00,null,"13:21:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031408",0.0000,166.050,166.050,249.990,"20",0.00,0.00,0.00,null,"13:21:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031409",1.0000,246.400,246.400,389.990,"20",0.00,0.00,0.00,null,"13:21:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031410",0.0000,38.330,38.330,51.000,"20",0.00,0.00,0.00,null,"13:21:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031411",5.0000,121.650,121.650,219.990,"20",0.00,0.00,0.00,null,"13:21:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031412",4.0000,143.420,143.420,209.990,"20",0.00,0.00,0.00,null,"13:21:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031413",2.0000,143.420,143.420,209.990,"20",0.00,0.00,0.00,null,"13:21:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031414",57.0000,28.750,28.750,49.990,"20",0.00,0.00,0.00,null,"13:21:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031415",0.0000,68.000,68.000,99.990,"20",0.00,0.00,0.00,null,"13:21:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031416",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031417",0.0000,415.830,415.830,599.990,"20",0.00,0.00,0.00,null,"13:21:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031418",0.0000,249.170,249.170,399.990,"20",0.00,0.00,0.00,null,"13:21:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031419",2.0000,2499.170,2499.170,3999.990,"20",0.00,0.00,0.00,null,"13:21:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031420",0.0000,165.830,165.830,259.990,"20",0.00,0.00,0.00,null,"13:21:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031421",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031422",0.0000,495.000,495.000,799.990,"20",0.00,0.00,0.00,null,"13:21:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031423",0.3890,500.000,500.000,559.990,"20",0.00,0.00,0.00,null,"13:21:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031424",2.0000,34299.190,34299.190,43999.990,"20",0.00,0.00,0.00,null,"13:21:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031425",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031426",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031427",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031428",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031429",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031430",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031431",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031432",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031433",10.0000,65.000,65.000,119.990,"20",0.00,0.00,0.00,null,"13:21:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031434",9.0000,90.000,90.000,169.990,"20",0.00,0.00,0.00,null,"13:21:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031435",2.0000,110.000,110.000,199.990,"20",0.00,0.00,0.00,null,"13:21:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031436",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031437",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031438",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031439",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031440",0.0000,21048.730,21048.730,28999.990,"20",0.00,0.00,0.00,null,"13:21:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031441",0.0000,388.510,388.510,559.990,"20",0.00,0.00,0.00,null,"13:21:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031442",0.0000,82.390,82.390,119.990,"20",0.00,0.00,0.00,null,"13:21:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031443",0.0000,117.920,117.920,179.990,"20",0.00,0.00,0.00,null,"13:21:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031444",3.0000,64.360,64.360,99.990,"20",0.00,0.00,0.00,null,"13:21:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031445",1.0000,62.830,62.830,99.990,"20",0.00,0.00,0.00,null,"13:21:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031446",22.0000,294.800,294.800,479.990,"20",0.00,0.00,0.00,null,"13:21:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031447",4.0000,344.840,344.840,499.990,"20",0.00,0.00,0.00,null,"13:21:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031448",1.0000,641.580,641.580,899.990,"20",0.00,0.00,0.00,null,"13:21:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031449",13.0000,384.060,384.060,499.990,"10",0.00,0.00,0.00,null,"13:21:03",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031450",0.0000,541.650,541.650,780.000,"20",0.00,0.00,0.00,null,"13:21:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031451",18.0000,541.650,541.650,780.000,"20",0.00,0.00,0.00,null,"13:21:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031452",19.0000,541.650,541.650,780.000,"20",0.00,0.00,0.00,null,"13:21:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031453",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031454",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031455",2.0000,198.500,198.500,219.990,"10",0.00,0.00,0.00,null,"13:21:03",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031456",1.0000,38.590,38.590,59.990,"20",0.00,0.00,0.00,null,"13:21:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031457",0.0000,464.890,464.890,699.990,"20",0.00,0.00,0.00,null,"13:21:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031458",9.0000,132.100,132.100,199.990,"20",0.00,0.00,0.00,null,"13:21:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031459",0.0000,124.990,124.990,199.990,"20",0.00,0.00,0.00,null,"13:21:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031460",6.0000,190.210,190.210,299.990,"20",0.00,0.00,0.00,null,"13:21:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031461",1.0000,130.610,130.610,199.990,"20",0.00,0.00,0.00,null,"13:21:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031462",0.0000,32.000,32.000,49.990,"20",0.00,0.00,0.00,null,"13:21:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031463",2.0000,50.000,50.000,79.990,"20",0.00,0.00,0.00,null,"13:21:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031464",261.0000,64.000,64.000,99.990,"20",0.00,0.00,0.00,null,"13:21:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031465",0.0000,57.000,57.000,99.990,"20",0.00,0.00,0.00,null,"13:21:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031466",62.0000,50.000,50.000,79.990,"20",0.00,0.00,0.00,null,"13:21:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031467",41.0000,83.000,83.000,129.990,"20",0.00,0.00,0.00,null,"13:21:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031468",13.0000,64.000,64.000,99.990,"20",0.00,0.00,0.00,null,"13:21:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031469",0.0000,64.000,64.000,99.990,"20",0.00,0.00,0.00,null,"13:21:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031470",1.0000,86.000,86.000,129.990,"20",0.00,0.00,0.00,null,"13:21:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031471",40.0000,64.000,64.000,99.990,"20",0.00,0.00,0.00,null,"13:21:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031472",0.0000,49.990,49.990,34.990,"20",0.00,0.00,0.00,null,"13:21:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031473",31.0000,76.000,76.000,139.990,"20",0.00,0.00,0.00,null,"13:21:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031474",33.0000,159.270,159.272,229.990,"10",0.00,0.00,0.00,null,"13:21:04",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031475",9.0000,120.000,120.000,199.990,"20",0.00,0.00,0.00,null,"13:21:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031476",0.0000,943.310,943.310,1399.990,"20",0.00,0.00,0.00,null,"13:21:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031477",525.0000,94.990,94.990,139.990,"20",0.00,0.00,0.00,null,"13:21:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031478",7.0000,520.000,520.000,799.990,"20",0.00,0.00,0.00,null,"13:21:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031479",0.0000,94.590,94.590,149.990,"20",0.00,0.00,0.00,null,"13:21:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031480",0.0000,94.590,94.590,149.990,"20",0.00,0.00,0.00,null,"13:21:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031481",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031482",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031483",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031484",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031485",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031486",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031487",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031488",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031489",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031490",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031491",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031492",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031493",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031494",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031495",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031496",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031497",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031498",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031499",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031500",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031501",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031502",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031503",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031504",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031505",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031506",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031507",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031508",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031509",18.0000,258.330,258.330,399.990,"20",0.00,0.00,0.00,null,"13:21:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031510",17.0000,258.330,258.330,399.990,"20",0.00,0.00,0.00,null,"13:21:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031511",0.0000,216.660,216.660,349.990,"20",0.00,0.00,0.00,null,"13:21:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031512",3.0000,270.000,270.000,399.990,"20",0.00,0.00,0.00,null,"13:21:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031513",14.0000,220.110,220.110,349.990,"20",0.00,0.00,0.00,null,"13:21:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031514",2.0000,321.200,321.200,199.990,"20",0.00,0.00,0.00,null,"13:21:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031515",0.0000,10968.130,10968.130,16999.990,"20",0.00,0.00,0.00,null,"13:21:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031516",0.0000,10058.130,10058.130,15999.990,"20",0.00,0.00,0.00,null,"13:21:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031517",0.0000,17828.130,17828.130,27999.990,"20",0.00,0.00,0.00,null,"13:21:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031518",0.0000,9999.990,9999.990,7869.720,"20",0.00,0.00,0.00,null,"13:21:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031519",0.0000,9715.750,9715.750,14999.990,"20",0.00,0.00,0.00,null,"13:21:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031520",0.0000,9290.670,9290.670,14499.990,"20",0.00,0.00,0.00,null,"13:21:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031521",0.0000,149.990,149.990,99.180,"20",0.00,0.00,0.00,null,"13:21:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031522",4.0000,99.990,99.990,60.800,"20",0.00,0.00,0.00,null,"13:21:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031523",2.0000,381.770,381.770,599.990,"20",0.00,0.00,0.00,null,"13:21:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031524",0.0000,6999.990,6999.990,5574.370,"20",0.00,0.00,0.00,null,"13:21:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031525",0.0000,26.680,26.680,49.990,"20",0.00,0.00,0.00,null,"13:21:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031526",0.0000,449.990,449.990,320.030,"20",0.00,0.00,0.00,null,"13:21:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031527",2.0000,399.990,399.990,290.390,"20",0.00,0.00,0.00,null,"13:21:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031528",0.0000,114.720,114.720,199.990,"20",0.00,0.00,0.00,null,"13:21:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031529",16.0000,202.680,202.680,349.990,"20",0.00,0.00,0.00,null,"13:21:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031530",0.0000,119.990,119.990,79.380,"20",0.00,0.00,0.00,null,"13:21:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031531",0.0000,1399.990,1399.990,935.540,"20",0.00,0.00,0.00,null,"13:21:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031532",0.0000,117.330,117.330,199.990,"20",0.00,0.00,0.00,null,"13:21:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031533",0.0000,1232.000,1232.000,1999.990,"20",0.00,0.00,0.00,null,"13:21:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031534",12.0000,128.650,128.650,169.990,"10",0.00,0.00,0.00,null,"13:21:05",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031535",28.0000,106.350,106.350,169.990,"20",0.00,0.00,0.00,null,"13:21:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031536",28.0000,104.960,104.960,189.990,"20",0.00,0.00,0.00,null,"13:21:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031537",16.0000,111.580,111.580,169.990,"20",0.00,0.00,0.00,null,"13:21:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031538",105.0000,39.990,39.990,59.990,"20",0.00,0.00,0.00,null,"13:21:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031539",0.0000,7758.550,7758.550,13499.990,"20",0.00,0.00,0.00,null,"13:21:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031540",9.0000,46.540,46.540,84.990,"20",0.00,0.00,0.00,null,"13:21:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031541",4.0000,66.610,66.610,119.990,"20",0.00,0.00,0.00,null,"13:21:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031542",8.0000,177.650,177.650,299.990,"20",0.00,0.00,0.00,null,"13:21:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031543",0.0000,400.000,400.000,599.990,"20",0.00,0.00,0.00,null,"13:21:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031544",8.0000,400.000,400.000,530.000,"20",0.00,0.00,0.00,null,"13:21:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031545",0.0000,400.000,400.000,599.990,"20",0.00,0.00,0.00,null,"13:21:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031546",0.0000,51.490,51.490,79.990,"20",0.00,0.00,0.00,null,"13:21:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031547",0.0000,56.050,56.050,99.990,"20",0.00,0.00,0.00,null,"13:21:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031548",1.0000,29475.050,29475.050,40999.990,"20",0.00,0.00,0.00,null,"13:21:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031549",0.0000,1800.000,1800.000,2799.990,"20",0.00,0.00,0.00,null,"13:21:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031550",0.0000,83.430,83.430,129.990,"20",0.00,0.00,0.00,null,"13:21:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031551",0.0000,39.270,39.270,59.990,"20",0.00,0.00,0.00,null,"13:21:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031552",3.0000,292.010,292.010,429.990,"20",0.00,0.00,0.00,null,"13:21:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031553",0.0000,232.770,232.770,349.990,"20",0.00,0.00,0.00,null,"13:21:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031554",1.0000,38.590,38.590,59.990,"20",0.00,0.00,0.00,null,"13:21:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031555",2.0000,76.380,76.380,109.990,"20",0.00,0.00,0.00,null,"13:21:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031556",0.0000,341.680,341.680,549.990,"20",0.00,0.00,0.00,null,"13:21:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031557",0.0000,313.400,313.400,499.990,"20",0.00,0.00,0.00,null,"13:21:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031558",55.0000,79.150,79.150,119.990,"20",0.00,0.00,0.00,null,"13:21:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031559",5.0000,10832.500,10832.500,18999.990,"20",0.00,0.00,0.00,null,"13:21:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031560",3.0000,10832.500,10832.500,18999.990,"20",0.00,0.00,0.00,null,"13:21:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031561",3.0000,10832.500,10832.500,18999.990,"20",0.00,0.00,0.00,null,"13:21:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031562",1.0000,10832.500,10832.500,18999.990,"20",0.00,0.00,0.00,null,"13:21:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031563",0.0000,145.000,145.000,229.990,"20",0.00,0.00,0.00,null,"13:21:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031564",0.0000,145.000,145.000,229.990,"20",0.00,0.00,0.00,null,"13:21:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031565",19.0000,357.760,357.760,599.990,"20",0.00,0.00,0.00,null,"13:21:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031566",25.0000,357.760,357.760,599.990,"20",0.00,0.00,0.00,null,"13:21:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031567",22.0000,357.760,357.760,599.990,"20",0.00,0.00,0.00,null,"13:21:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031568",22.0000,330.000,330.000,549.990,"20",0.00,0.00,0.00,null,"13:21:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031569",11.0000,357.880,357.880,599.990,"20",0.00,0.00,0.00,null,"13:21:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031570",0.0000,155.000,155.000,249.990,"20",0.00,0.00,0.00,null,"13:21:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031571",4.0000,266.000,266.000,399.990,"20",0.00,0.00,0.00,null,"13:21:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031572",0.0000,395.420,395.420,999.990,"20",0.00,0.00,0.00,null,"13:21:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031573",0.0000,395.420,395.420,999.990,"20",0.00,0.00,0.00,null,"13:21:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031574",5.0000,294.800,294.800,479.990,"20",0.00,0.00,0.00,null,"13:21:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031575",0.0000,118.660,118.660,199.990,"20",0.00,0.00,0.00,null,"13:21:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031576",0.0000,294.120,294.120,449.990,"20",0.00,0.00,0.00,null,"13:21:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031577",24.0000,88.000,88.000,139.990,"20",0.00,0.00,0.00,null,"13:21:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031578",19.0000,88.000,88.000,139.990,"20",0.00,0.00,0.00,null,"13:21:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031579",20.0000,88.000,88.000,139.990,"20",0.00,0.00,0.00,null,"13:21:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031580",53.0000,100.000,100.000,159.990,"20",0.00,0.00,0.00,null,"13:21:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031581",43.0000,100.000,100.000,159.990,"20",0.00,0.00,0.00,null,"13:21:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031582",25.0000,100.000,100.000,159.990,"20",0.00,0.00,0.00,null,"13:21:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031583",20.0000,100.000,100.000,159.990,"20",0.00,0.00,0.00,null,"13:21:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031584",13.0000,100.000,100.000,159.990,"20",0.00,0.00,0.00,null,"13:21:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031585",21.0000,100.000,100.000,159.990,"20",0.00,0.00,0.00,null,"13:21:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031586",14.0000,100.000,100.000,159.990,"20",0.00,0.00,0.00,null,"13:21:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031587",20.0000,58.400,58.400,99.990,"20",0.00,0.00,0.00,null,"13:21:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031588",43.0000,58.400,58.400,99.990,"20",0.00,0.00,0.00,null,"13:21:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031589",36.0000,68.000,68.000,109.990,"20",0.00,0.00,0.00,null,"13:21:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031590",23.0000,93.600,93.600,149.990,"20",0.00,0.00,0.00,null,"13:21:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031591",7.0000,93.600,93.600,149.990,"20",0.00,0.00,0.00,null,"13:21:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031592",19.0000,70.400,70.400,109.990,"20",0.00,0.00,0.00,null,"13:21:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031593",14.0000,70.400,70.400,109.990,"20",0.00,0.00,0.00,null,"13:21:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031594",5.0000,70.400,70.400,109.990,"20",0.00,0.00,0.00,null,"13:21:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031595",24.0000,88.000,88.000,139.990,"20",0.00,0.00,0.00,null,"13:21:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031596",24.0000,84.000,84.000,139.990,"20",0.00,0.00,0.00,null,"13:21:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031597",6.0000,66.400,66.400,109.990,"20",0.00,0.00,0.00,null,"13:21:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031598",17.0000,79.200,79.200,129.990,"20",0.00,0.00,0.00,null,"13:21:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031599",32.0000,79.200,79.200,129.990,"20",0.00,0.00,0.00,null,"13:21:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031600",46.0000,79.200,79.200,129.990,"20",0.00,0.00,0.00,null,"13:21:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031601",21.0000,76.000,76.000,119.990,"20",0.00,0.00,0.00,null,"13:21:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031602",49.0000,76.000,76.000,119.990,"20",0.00,0.00,0.00,null,"13:21:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031603",45.0000,76.000,76.000,119.990,"20",0.00,0.00,0.00,null,"13:21:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031604",77.0000,76.000,76.000,119.990,"20",0.00,0.00,0.00,null,"13:21:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031605",2.0000,45.050,45.050,69.990,"20",0.00,0.00,0.00,null,"13:21:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031606",3.0000,80.030,80.030,119.990,"20",0.00,0.00,0.00,null,"13:21:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031607",36.0000,76.000,76.000,119.990,"20",0.00,0.00,0.00,null,"13:21:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031608",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031609",0.0000,58.640,58.640,99.990,"20",0.00,0.00,0.00,null,"13:21:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031610",9.0000,162.910,162.910,269.990,"20",0.00,0.00,0.00,null,"13:21:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031611",0.0000,328.330,328.330,479.990,"20",0.00,0.00,0.00,null,"13:21:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031612",0.0000,208.100,208.100,275.000,"20",0.00,0.00,0.00,null,"13:21:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031613",0.0000,140.000,140.000,185.000,"20",0.00,0.00,0.00,null,"13:21:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031614",20.0000,73.470,73.470,109.990,"20",0.00,0.00,0.00,null,"13:21:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031615",0.0000,1299.400,1299.400,1715.000,"20",0.00,0.00,0.00,null,"13:21:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031616",1.0000,1293.170,1293.170,1899.990,"20",0.00,0.00,0.00,null,"13:21:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031617",0.0000,52.820,52.820,89.990,"20",0.00,0.00,0.00,null,"13:21:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031618",251.0000,5.590,5.590,11.990,"20",0.00,0.00,0.00,null,"13:21:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031619",2.0000,18.850,18.850,39.990,"20",0.00,0.00,0.00,null,"13:21:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031620",0.0000,1.000,45.494,69.990,"20",0.00,0.00,0.00,null,"13:21:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031621",25.0000,46.020,46.024,74.990,"20",0.00,0.00,0.00,null,"13:21:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031622",3.0000,333.330,333.330,499.990,"20",0.00,0.00,0.00,null,"13:21:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031623",3.0000,120.080,120.080,189.990,"20",0.00,0.00,0.00,null,"13:21:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031624",3.0000,158.560,158.560,249.990,"20",0.00,0.00,0.00,null,"13:21:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031625",0.4400,210.740,210.740,309.990,"20",0.00,0.00,0.00,null,"13:21:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031626",0.0000,635.660,635.660,999.990,"20",0.00,0.00,0.00,null,"13:21:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031627",1.0000,158.250,158.250,259.990,"20",0.00,0.00,0.00,null,"13:21:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031628",67.0000,24.290,24.290,39.990,"20",0.00,0.00,0.00,null,"13:21:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031629",120.0000,20.800,20.800,34.990,"20",0.00,0.00,0.00,null,"13:21:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031630",60.0000,20.800,20.800,34.990,"20",0.00,0.00,0.00,null,"13:21:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031631",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031632",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031633",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031634",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031635",0.0000,417.150,417.150,599.990,"20",0.00,0.00,0.00,null,"13:21:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031636",1.0000,317.240,317.240,499.990,"20",0.00,0.00,0.00,null,"13:21:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031637",0.0000,166.660,166.660,259.990,"20",0.00,0.00,0.00,null,"13:21:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031638",0.0000,175.100,175.100,279.990,"20",0.00,0.00,0.00,null,"13:21:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031639",7.0000,155.090,155.090,239.990,"20",0.00,0.00,0.00,null,"13:21:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031640",0.0000,151.950,151.950,239.990,"20",0.00,0.00,0.00,null,"13:21:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031641",0.0000,750.050,750.050,1099.990,"20",0.00,0.00,0.00,null,"13:21:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031642",0.0000,250.290,250.290,399.990,"20",0.00,0.00,0.00,null,"13:21:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031643",0.0000,275.010,275.010,429.990,"20",0.00,0.00,0.00,null,"13:21:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031644",0.0000,200.340,200.340,299.990,"20",0.00,0.00,0.00,null,"13:21:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031645",3.0000,200.340,200.340,299.990,"20",0.00,0.00,0.00,null,"13:21:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031646",0.0000,591.740,591.740,899.990,"20",0.00,0.00,0.00,null,"13:21:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031647",0.0000,175.100,175.100,279.990,"20",0.00,0.00,0.00,null,"13:21:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031648",0.0000,175.100,175.100,279.990,"20",0.00,0.00,0.00,null,"13:21:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031649",0.0000,584.010,584.010,899.990,"20",0.00,0.00,0.00,null,"13:21:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031650",0.0000,584.010,584.010,899.990,"20",0.00,0.00,0.00,null,"13:21:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031651",0.0000,1011.500,1011.500,1599.990,"20",0.00,0.00,0.00,null,"13:21:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031652",0.0000,1011.500,1011.500,1599.990,"20",0.00,0.00,0.00,null,"13:21:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031653",14.0000,150.120,150.120,269.990,"20",0.00,0.00,0.00,null,"13:21:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031654",0.0000,240.000,240.000,399.990,"20",0.00,0.00,0.00,null,"13:21:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031655",0.0000,158.100,158.100,249.990,"20",0.00,0.00,0.00,null,"13:21:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031656",0.0000,208.330,208.330,329.990,"20",0.00,0.00,0.00,null,"13:21:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031657",0.0000,1699.150,1699.150,2499.990,"20",0.00,0.00,0.00,null,"13:21:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031658",0.0000,158.100,158.100,259.990,"20",0.00,0.00,0.00,null,"13:21:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031659",1.0000,574.600,574.600,999.990,"20",0.00,0.00,0.00,null,"13:21:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031660",4.0000,441.000,441.000,699.990,"20",0.00,0.00,0.00,null,"13:21:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031661",0.0000,158.100,158.100,249.990,"20",0.00,0.00,0.00,null,"13:21:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031662",5.0000,145.230,145.230,249.990,"20",0.00,0.00,0.00,null,"13:21:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031663",0.0000,190.830,190.830,299.990,"20",0.00,0.00,0.00,null,"13:21:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031664",0.0000,282.500,282.500,449.990,"20",0.00,0.00,0.00,null,"13:21:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031665",0.0000,132.500,132.500,219.990,"20",0.00,0.00,0.00,null,"13:21:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031666",0.0000,132.500,132.500,219.990,"20",0.00,0.00,0.00,null,"13:21:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031667",0.0000,240.830,240.830,379.990,"20",0.00,0.00,0.00,null,"13:21:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031668",0.0000,240.830,240.830,379.990,"20",0.00,0.00,0.00,null,"13:21:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031669",3.0000,456.670,456.670,719.990,"20",0.00,0.00,0.00,null,"13:21:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031670",0.0000,157.500,157.500,249.990,"20",0.00,0.00,0.00,null,"13:21:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031671",50.0000,211.100,211.100,249.990,"20",0.00,0.00,0.00,null,"13:21:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031672",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031673",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031674",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031675",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031676",0.0000,157.500,157.500,249.990,"20",0.00,0.00,0.00,null,"13:21:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031677",0.0000,157.500,157.500,249.990,"20",0.00,0.00,0.00,null,"13:21:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031678",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031679",2.0000,456.670,456.670,719.990,"20",0.00,0.00,0.00,null,"13:21:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031680",12.0000,199.740,199.740,299.990,"20",0.00,0.00,0.00,null,"13:21:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031681",0.0000,68.660,68.660,99.990,"20",0.00,0.00,0.00,null,"13:21:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031682",0.0000,68.660,68.660,99.990,"20",0.00,0.00,0.00,null,"13:21:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031683",1.0000,148.410,148.410,239.990,"20",0.00,0.00,0.00,null,"13:21:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031684",0.0000,148.410,148.410,239.990,"20",0.00,0.00,0.00,null,"13:21:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031685",1.0000,148.410,148.410,239.990,"20",0.00,0.00,0.00,null,"13:21:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031686",0.0000,148.410,148.410,239.990,"20",0.00,0.00,0.00,null,"13:21:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031687",0.0000,148.410,148.410,239.990,"20",0.00,0.00,0.00,null,"13:21:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031688",3.0000,364.710,364.710,569.990,"20",0.00,0.00,0.00,null,"13:21:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031689",0.0000,278.290,278.290,449.990,"20",0.00,0.00,0.00,null,"13:21:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031690",0.0000,128.000,128.000,170.000,"20",0.00,0.00,0.00,null,"13:21:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031691",13.0000,85.500,85.500,149.990,"20",0.00,0.00,0.00,null,"13:21:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031692",0.0000,11.020,11.020,19.990,"20",0.00,0.00,0.00,null,"13:21:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031693",3.0000,94.590,94.590,149.990,"20",0.00,0.00,0.00,null,"13:21:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031694",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031695",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031696",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031697",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031698",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031699",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031700",0.0000,144.530,144.530,249.990,"20",0.00,0.00,0.00,null,"13:21:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031701",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031702",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031703",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031704",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031705",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031706",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031707",2.0000,678.030,678.030,1199.990,"20",0.00,0.00,0.00,null,"13:21:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031708",0.0000,678.030,678.030,1199.990,"20",0.00,0.00,0.00,null,"13:21:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031709",0.0000,678.030,678.030,1199.990,"20",0.00,0.00,0.00,null,"13:21:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031710",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031711",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031712",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031713",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031714",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031715",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031716",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031717",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031718",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031719",226.0000,115.500,115.500,179.990,"20",0.00,0.00,0.00,null,"13:21:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031720",2.0000,188.820,188.820,279.990,"20",0.00,0.00,0.00,null,"13:21:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031721",1.0000,107.830,107.830,179.990,"20",0.00,0.00,0.00,null,"13:21:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031722",0.0000,164.500,164.500,259.990,"20",0.00,0.00,0.00,null,"13:21:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031723",0.0000,164.500,164.500,259.990,"20",0.00,0.00,0.00,null,"13:21:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031724",0.0000,280.000,280.000,449.990,"20",0.00,0.00,0.00,null,"13:21:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031725",27.0000,27.000,27.000,49.990,"20",0.00,0.00,0.00,null,"13:21:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031726",6.0000,268.400,268.400,429.990,"20",0.00,0.00,0.00,null,"13:21:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031727",1.0000,96.670,96.670,159.990,"20",0.00,0.00,0.00,null,"13:21:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031728",0.0000,96.670,96.670,159.990,"20",0.00,0.00,0.00,null,"13:21:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031729",44.0000,96.670,96.670,130.000,"20",0.00,0.00,0.00,null,"13:21:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031730",0.0000,125.000,125.000,199.990,"20",0.00,0.00,0.00,null,"13:21:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031731",16.0000,225.000,225.000,300.000,"20",0.00,0.00,0.00,null,"13:21:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031732",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031733",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031734",0.0000,10094.200,10094.200,13999.990,"20",0.00,0.00,0.00,null,"13:21:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031735",0.0000,1862.000,1862.000,2699.990,"20",0.00,0.00,0.00,null,"13:21:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031736",0.0000,25872.000,25872.000,35999.990,"20",0.00,0.00,0.00,null,"13:21:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031737",0.0000,16350.000,16350.000,22999.990,"20",0.00,0.00,0.00,null,"13:21:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031738",54.0000,432.000,432.000,649.990,"20",0.00,0.00,0.00,null,"13:21:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031739",8.0000,432.000,432.000,649.990,"20",0.00,0.00,0.00,null,"13:21:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031740",278.0000,352.270,352.270,599.990,"20",0.00,0.00,0.00,null,"13:21:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031741",182.0000,26.940,26.940,44.990,"20",0.00,0.00,0.00,null,"13:21:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031742",0.0000,878.900,878.900,1599.990,"20",0.00,0.00,0.00,null,"13:21:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031743",0.0000,878.900,878.900,1599.990,"20",0.00,0.00,0.00,null,"13:21:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031744",0.0000,760.260,760.260,1399.990,"20",0.00,0.00,0.00,null,"13:21:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031745",0.0000,507.130,507.130,999.990,"20",0.00,0.00,0.00,null,"13:21:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031746",0.0000,527.760,527.760,999.990,"20",0.00,0.00,0.00,null,"13:21:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031747",0.0000,540.210,540.210,999.990,"20",0.00,0.00,0.00,null,"13:21:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031748",0.0000,580.840,580.840,1099.990,"20",0.00,0.00,0.00,null,"13:21:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031749",0.0000,1170.520,1170.520,2199.990,"20",0.00,0.00,0.00,null,"13:21:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031750",0.0000,669.290,669.290,1299.990,"20",0.00,0.00,0.00,null,"13:21:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031751",0.0000,669.290,669.290,1299.990,"20",0.00,0.00,0.00,null,"13:21:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031752",0.0000,365.600,365.600,669.990,"20",0.00,0.00,0.00,null,"13:21:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031753",0.0000,225.550,225.550,419.990,"20",0.00,0.00,0.00,null,"13:21:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031754",1.0000,334.150,334.150,619.990,"20",0.00,0.00,0.00,null,"13:21:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031755",0.0000,1164.980,1164.980,2099.990,"20",0.00,0.00,0.00,null,"13:21:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031756",0.0000,548.790,548.790,999.990,"20",0.00,0.00,0.00,null,"13:21:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031757",0.0000,645.120,645.120,1199.990,"20",0.00,0.00,0.00,null,"13:21:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031758",1.0000,1078.560,1078.560,1999.990,"20",0.00,0.00,0.00,null,"13:21:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031759",0.0000,809.300,809.300,1499.990,"20",0.00,0.00,0.00,null,"13:21:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031760",0.0000,975.330,975.330,1799.990,"20",0.00,0.00,0.00,null,"13:21:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031761",0.0000,1833.390,1833.390,3299.990,"20",0.00,0.00,0.00,null,"13:21:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031762",0.0000,694.710,694.710,1299.990,"20",0.00,0.00,0.00,null,"13:21:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031763",19.0000,40.000,40.000,69.990,"20",0.00,0.00,0.00,null,"13:21:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031764",0.0000,44.000,44.000,69.990,"20",0.00,0.00,0.00,null,"13:21:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031765",0.0000,161.500,161.500,259.990,"20",0.00,0.00,0.00,null,"13:21:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031766",1.0000,221.380,221.380,329.990,"20",0.00,0.00,0.00,null,"13:21:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031767",0.0000,93.440,93.440,149.990,"20",0.00,0.00,0.00,null,"13:21:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031768",13.0000,67.040,67.040,99.990,"20",0.00,0.00,0.00,null,"13:21:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031769",0.0000,55.550,55.550,89.990,"20",0.00,0.00,0.00,null,"13:21:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031770",0.0000,55.550,55.550,89.990,"20",0.00,0.00,0.00,null,"13:21:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031771",2.0000,157.490,157.490,249.990,"20",0.00,0.00,0.00,null,"13:21:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031772",6.0000,375.250,375.250,599.990,"20",0.00,0.00,0.00,null,"13:21:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031773",0.0000,399.990,399.990,329.990,"20",0.00,0.00,0.00,null,"13:21:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031774",5.0000,515.520,515.520,749.990,"20",0.00,0.00,0.00,null,"13:21:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031775",3.0000,321.860,321.860,469.990,"20",0.00,0.00,0.00,null,"13:21:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031776",4.0000,341.040,341.040,499.990,"20",0.00,0.00,0.00,null,"13:21:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031777",0.0000,151.060,151.060,229.990,"20",0.00,0.00,0.00,null,"13:21:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031778",0.0000,1471.230,1471.230,2300.000,"20",0.00,0.00,0.00,null,"13:21:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031779",5.0000,261.050,261.050,330.000,"20",0.00,0.00,0.00,null,"13:21:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031780",9.0000,75.660,75.660,109.990,"20",0.00,0.00,0.00,null,"13:21:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031781",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031782",5.0000,161.760,161.760,259.990,"20",0.00,0.00,0.00,null,"13:21:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031783",2986.0000,49.990,49.990,99.990,"20",0.00,0.00,0.00,null,"13:21:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031784",0.0000,145.910,145.910,249.990,"20",0.00,0.00,0.00,null,"13:21:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031785",4.0000,164.790,164.790,249.990,"20",0.00,0.00,0.00,null,"13:21:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031786",2.0000,126.170,126.170,189.990,"20",0.00,0.00,0.00,null,"13:21:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031787",20.0000,126.170,126.170,189.990,"20",0.00,0.00,0.00,null,"13:21:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031788",0.0000,232.620,232.620,350.000,"20",0.00,0.00,0.00,null,"13:21:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031789",0.0000,137.230,137.230,200.000,"20",0.00,0.00,0.00,null,"13:21:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031790",0.0000,284.590,284.590,550.000,"20",0.00,0.00,0.00,null,"13:21:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031791",0.0000,284.590,284.590,550.000,"20",0.00,0.00,0.00,null,"13:21:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031792",0.0000,716.250,716.250,1500.000,"20",0.00,0.00,0.00,null,"13:21:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031793",0.0000,2500.000,2500.000,1365.690,"20",0.00,0.00,0.00,null,"13:21:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031794",0.0000,389.390,389.390,800.000,"20",0.00,0.00,0.00,null,"13:21:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031795",0.0000,1745.750,1745.750,3200.000,"20",0.00,0.00,0.00,null,"13:21:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031796",0.0000,1799.310,1799.310,3300.000,"20",0.00,0.00,0.00,null,"13:21:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031797",0.0000,372.360,372.360,700.000,"20",0.00,0.00,0.00,null,"13:21:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031798",0.0000,1995.840,1995.840,4000.000,"20",0.00,0.00,0.00,null,"13:21:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031799",0.0000,2037.280,2037.280,4000.000,"20",0.00,0.00,0.00,null,"13:21:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031800",0.0000,2023.670,2023.670,3750.000,"20",0.00,0.00,0.00,null,"13:21:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031801",0.0000,85.400,85.400,250.000,"20",0.00,0.00,0.00,null,"13:21:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031802",0.0000,1762.990,1762.990,3200.000,"20",0.00,0.00,0.00,null,"13:21:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031803",0.0000,365.600,365.600,800.000,"20",0.00,0.00,0.00,null,"13:21:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031804",0.0000,315.570,315.570,600.000,"20",0.00,0.00,0.00,null,"13:21:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031805",0.0000,1883.080,1883.080,3400.000,"20",0.00,0.00,0.00,null,"13:21:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031806",0.0000,2038.150,2038.150,4000.000,"20",0.00,0.00,0.00,null,"13:21:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031807",0.0000,144.530,144.530,249.990,"20",0.00,0.00,0.00,null,"13:21:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031808",0.0000,144.530,144.530,249.990,"20",0.00,0.00,0.00,null,"13:21:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031809",3.0000,69.090,69.090,99.990,"20",0.00,0.00,0.00,null,"13:21:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031810",5.0000,69.090,69.090,99.990,"20",0.00,0.00,0.00,null,"13:21:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031811",161.0000,750.000,750.000,1099.990,"20",0.00,0.00,0.00,null,"13:21:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031812",1.0000,140.340,140.340,219.990,"20",0.00,0.00,0.00,null,"13:21:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031813",2073.0000,13.180,13.180,24.990,"20",0.00,0.00,0.00,null,"13:21:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031814",10.0000,87.080,87.080,159.990,"20",0.00,0.00,0.00,null,"13:21:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031815",0.0000,48.450,48.450,89.990,"20",0.00,0.00,0.00,null,"13:21:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031816",8.0000,139.650,139.650,229.990,"20",0.00,0.00,0.00,null,"13:21:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031817",0.0000,69.400,69.400,109.990,"20",0.00,0.00,0.00,null,"13:21:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031818",0.0000,138.850,138.850,219.990,"20",0.00,0.00,0.00,null,"13:21:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031819",0.0000,330.600,330.600,519.990,"20",0.00,0.00,0.00,null,"13:21:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031820",144.0000,88.310,88.310,139.990,"20",0.00,0.00,0.00,null,"13:21:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031821",84.0000,88.310,88.310,139.990,"20",0.00,0.00,0.00,null,"13:21:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031822",116.0000,88.310,88.310,139.990,"20",0.00,0.00,0.00,null,"13:21:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031823",143.0000,91.350,91.350,139.990,"20",0.00,0.00,0.00,null,"13:21:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031824",0.0000,98.290,98.290,149.990,"20",0.00,0.00,0.00,null,"13:21:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031825",0.0000,2985.880,2985.880,4299.900,"20",0.00,0.00,0.00,null,"13:21:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031826",35.0000,192.000,192.000,299.990,"20",0.00,0.00,0.00,null,"13:21:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031827",20.0000,192.000,192.000,299.990,"20",0.00,0.00,0.00,null,"13:21:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031828",0.0000,948.450,948.450,1499.990,"20",0.00,0.00,0.00,null,"13:21:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031829",0.0000,12.190,12.190,19.990,"20",0.00,0.00,0.00,null,"13:21:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031830",149.0000,10.420,10.420,19.990,"20",0.00,0.00,0.00,null,"13:21:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031831",12.0000,70.000,70.000,109.990,"20",0.00,0.00,0.00,null,"13:21:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031832",7.0000,383.030,383.030,480.000,"20",0.00,0.00,0.00,null,"13:21:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031833",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031834",1.0000,5840.000,5840.000,8499.990,"20",0.00,0.00,0.00,null,"13:21:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031835",0.0000,5840.000,5840.000,8499.990,"20",0.00,0.00,0.00,null,"13:21:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031836",0.0000,5390.990,5390.990,7999.990,"20",0.00,0.00,0.00,null,"13:21:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031837",1.0000,4290.000,4290.000,6499.990,"20",0.00,0.00,0.00,null,"13:21:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031838",0.0000,10200.000,10200.000,14999.990,"20",0.00,0.00,0.00,null,"13:21:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031839",0.0000,192.000,192.000,255.000,"20",0.00,0.00,0.00,null,"13:21:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031840",0.0000,192.000,192.000,255.000,"20",0.00,0.00,0.00,null,"13:21:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031841",1.0000,198.120,198.120,217.990,"20",0.00,0.00,0.00,null,"13:21:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031842",0.0000,416.660,416.660,599.990,"20",0.00,0.00,0.00,null,"13:21:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031843",0.0000,570.520,570.520,799.990,"20",0.00,0.00,0.00,null,"13:21:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031844",0.0000,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:21:12",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031845",0.0000,54.880,54.880,99.990,"20",0.00,0.00,0.00,null,"13:21:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031846",5.0000,500.250,500.250,749.990,"20",0.00,0.00,0.00,null,"13:21:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031847",0.0000,241.200,241.200,349.990,"20",0.00,0.00,0.00,null,"13:21:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031848",0.0000,236.310,236.310,349.990,"20",0.00,0.00,0.00,null,"13:21:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031849",1.0000,90.110,90.110,139.990,"20",0.00,0.00,0.00,null,"13:21:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031850",7.0000,343.940,343.940,499.990,"20",0.00,0.00,0.00,null,"13:21:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031851",0.0000,286.810,286.810,449.990,"20",0.00,0.00,0.00,null,"13:21:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031852",0.0000,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:21:13",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031853",0.0000,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:21:13",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031854",0.0000,175.000,175.000,299.990,"20",0.00,0.00,0.00,null,"13:21:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031855",1.0000,241.500,241.500,449.990,"20",0.00,0.00,0.00,null,"13:21:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031856",0.0000,259.000,259.000,499.990,"20",0.00,0.00,0.00,null,"13:21:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031857",0.0000,294.000,294.000,499.990,"20",0.00,0.00,0.00,null,"13:21:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031858",0.0000,199.500,199.500,349.990,"20",0.00,0.00,0.00,null,"13:21:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031859",0.0000,213.500,213.500,369.990,"20",0.00,0.00,0.00,null,"13:21:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031860",1.0000,409.500,409.500,649.990,"10",0.00,0.00,0.00,null,"13:21:13",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031861",1.0000,409.500,409.500,699.990,"20",0.00,0.00,0.00,null,"13:21:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031862",0.0000,409.500,409.500,649.990,"10",0.00,0.00,0.00,null,"13:21:13",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031863",2.0000,455.000,455.000,699.990,"10",0.00,0.00,0.00,null,"13:21:13",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031864",2.0000,416.500,416.500,699.990,"20",0.00,0.00,0.00,null,"13:21:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031865",0.0000,409.500,409.500,649.990,"10",0.00,0.00,0.00,null,"13:21:13",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031866",1.0000,626.500,626.500,1099.990,"20",0.00,0.00,0.00,null,"13:21:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031867",0.0000,276.500,276.500,469.990,"20",0.00,0.00,0.00,null,"13:21:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031868",0.0000,224.000,224.000,379.990,"20",0.00,0.00,0.00,null,"13:21:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031869",0.0000,161.000,161.000,249.990,"10",0.00,0.00,0.00,null,"13:21:13",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031870",3.0000,301.000,301.000,519.990,"20",0.00,0.00,0.00,null,"13:21:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031871",0.0000,455.000,455.000,699.990,"10",0.00,0.00,0.00,null,"13:21:13",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031872",1.0000,294.000,294.000,459.990,"10",0.00,0.00,0.00,null,"13:21:13",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031873",0.0000,413.000,413.000,699.990,"20",0.00,0.00,0.00,null,"13:21:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031874",0.0000,553.000,553.000,859.990,"10",0.00,0.00,0.00,null,"13:21:13",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031875",1.0000,553.000,553.000,859.990,"10",0.00,0.00,0.00,null,"13:21:13",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031876",0.0000,364.000,364.000,569.990,"10",0.00,0.00,0.00,null,"13:21:13",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031877",3.0000,62.250,62.250,119.990,"20",0.00,0.00,0.00,null,"13:21:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031878",1.0000,328.830,328.830,519.990,"20",0.00,0.00,0.00,null,"13:21:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031879",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031880",0.0000,22.050,22.050,35.990,"20",0.00,0.00,0.00,null,"13:21:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031881",0.0000,52.020,52.020,99.990,"20",0.00,0.00,0.00,null,"13:21:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031882",1.0000,52.020,52.020,99.990,"20",0.00,0.00,0.00,null,"13:21:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031883",1.0000,52.020,52.020,99.990,"20",0.00,0.00,0.00,null,"13:21:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031884",0.0000,52.020,52.020,99.990,"20",0.00,0.00,0.00,null,"13:21:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031885",0.0000,52.020,52.020,99.990,"20",0.00,0.00,0.00,null,"13:21:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031886",4.0000,171.520,171.520,259.990,"20",0.00,0.00,0.00,null,"13:21:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031887",0.0000,197.450,197.450,299.990,"20",0.00,0.00,0.00,null,"13:21:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031888",0.0000,247.320,247.320,359.990,"20",0.00,0.00,0.00,null,"13:21:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031889",4.0000,162.110,162.110,219.990,"10",0.00,0.00,0.00,null,"13:21:14",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031890",0.0000,364.710,364.710,569.990,"20",0.00,0.00,0.00,null,"13:21:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031891",0.0000,364.710,364.710,569.990,"20",0.00,0.00,0.00,null,"13:21:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031892",0.0000,3.760,3.760,569.990,"20",0.00,0.00,0.00,null,"13:21:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031893",3.0000,278.290,278.290,449.990,"20",0.00,0.00,0.00,null,"13:21:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031894",0.0000,278.290,278.290,449.990,"20",0.00,0.00,0.00,null,"13:21:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031895",0.0000,349.710,349.710,549.990,"20",0.00,0.00,0.00,null,"13:21:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031896",0.0000,349.710,349.710,549.990,"20",0.00,0.00,0.00,null,"13:21:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031897",0.0000,349.710,349.710,549.990,"20",0.00,0.00,0.00,null,"13:21:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031898",0.0000,349.710,349.710,549.990,"20",0.00,0.00,0.00,null,"13:21:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031899",1.0000,218.250,218.250,349.990,"20",0.00,0.00,0.00,null,"13:21:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031900",1.0000,218.250,218.250,349.990,"20",0.00,0.00,0.00,null,"13:21:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031901",0.0000,435.640,435.640,649.990,"20",0.00,0.00,0.00,null,"13:21:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031902",1.0000,1286.640,1286.640,1999.990,"20",0.00,0.00,0.00,null,"13:21:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031903",0.0000,28.590,28.590,34.500,"20",0.00,0.00,0.00,null,"13:21:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031904",0.0000,24.460,24.460,30.000,"20",0.00,0.00,0.00,null,"13:21:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031905",0.0000,46000.000,46000.000,63499.990,"20",0.00,0.00,0.00,null,"13:21:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031906",8.0000,3.410,3.410,4.990,"20",0.00,0.00,0.00,null,"13:21:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031907",1.0000,368.250,368.250,669.990,"20",0.00,0.00,0.00,null,"13:21:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031908",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031909",0.0000,195.000,195.000,359.990,"20",0.00,0.00,0.00,null,"13:21:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031910",0.0000,750.000,750.000,1299.990,"20",0.00,0.00,0.00,null,"13:21:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031911",0.0000,1490.000,1490.000,2499.990,"20",0.00,0.00,0.00,null,"13:21:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031912",6.0000,69.990,69.990,49.990,"20",0.00,0.00,0.00,null,"13:21:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031913",0.0000,733.880,733.880,1099.990,"20",0.00,0.00,0.00,null,"13:21:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031914",0.0000,96.000,96.000,149.990,"20",0.00,0.00,0.00,null,"13:21:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031915",107.0000,80.000,80.000,99.990,"10",0.00,0.00,0.00,null,"13:21:14",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031916",0.0000,80.000,80.000,99.990,"10",0.00,0.00,0.00,null,"13:21:14",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031917",0.0000,1517.010,1517.010,2199.990,"20",0.00,0.00,0.00,null,"13:21:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031918",5.0000,333.330,333.330,499.990,"20",0.00,0.00,0.00,null,"13:21:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031919",3.0000,243.990,243.991,349.990,"10",0.00,0.00,0.00,null,"13:21:14",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031920",1.0000,117.370,117.370,179.990,"20",0.00,0.00,0.00,null,"13:21:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031921",0.0000,51.490,51.490,79.990,"20",0.00,0.00,0.00,null,"13:21:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031922",6.0000,107.830,107.830,169.990,"20",0.00,0.00,0.00,null,"13:21:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031923",30.0000,85.000,85.000,114.990,"10",0.00,0.00,0.00,null,"13:21:14",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031924",0.0000,85.000,85.000,114.990,"10",0.00,0.00,0.00,null,"13:21:14",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031925",12.0000,70.000,70.000,94.990,"10",0.00,0.00,0.00,null,"13:21:14",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031926",0.0000,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:21:15",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031927",13.0000,65.000,65.000,89.990,"10",0.00,0.00,0.00,null,"13:21:15",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031928",45.0000,70.000,70.000,94.990,"10",0.00,0.00,0.00,null,"13:21:15",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031929",4797.0000,2.340,2.340,6.000,"20",0.00,0.00,0.00,null,"13:21:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031930",0.0000,1.000,1.000,499999.950,"20",0.00,0.00,0.00,null,"13:21:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031931",32.0000,41.620,41.620,59.990,"20",0.00,0.00,0.00,null,"13:21:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031932",23.0000,124.860,124.860,189.990,"20",0.00,0.00,0.00,null,"13:21:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031933",258.0000,50.000,50.000,79.990,"20",0.00,0.00,0.00,null,"13:21:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031934",0.0000,1082.500,1082.500,1310.000,"20",0.00,0.00,0.00,null,"13:21:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031935",0.0000,655.830,655.830,999.990,"20",0.00,0.00,0.00,null,"13:21:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031936",6.0000,321.860,321.860,469.990,"20",0.00,0.00,0.00,null,"13:21:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031937",2.0000,482.540,482.540,699.990,"20",0.00,0.00,0.00,null,"13:21:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031938",1.0000,515.820,515.820,799.990,"20",0.00,0.00,0.00,null,"13:21:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031939",1.0000,86.060,86.060,129.990,"20",0.00,0.00,0.00,null,"13:21:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031940",5.0000,533.720,533.720,699.990,"10",0.00,0.00,0.00,null,"13:21:15",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031941",0.0000,56.000,56.000,199.990,"20",0.00,0.00,0.00,null,"13:21:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031942",0.0000,54.670,54.670,229.990,"20",0.00,0.00,0.00,null,"13:21:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031943",0.0000,53.000,53.000,199.990,"20",0.00,0.00,0.00,null,"13:21:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031944",2.0000,7.080,7.080,9.990,"20",0.00,0.00,0.00,null,"13:21:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031945",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031946",7.0000,163.080,163.080,249.990,"20",0.00,0.00,0.00,null,"13:21:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031947",1.0000,80.080,80.080,119.990,"20",0.00,0.00,0.00,null,"13:21:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031948",98.0000,114.240,114.240,169.990,"20",0.00,0.00,0.00,null,"13:21:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031949",0.0000,136.080,136.080,219.990,"20",0.00,0.00,0.00,null,"13:21:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031950",0.0000,95.830,95.830,149.990,"20",0.00,0.00,0.00,null,"13:21:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031951",0.0000,95.830,95.830,149.990,"20",0.00,0.00,0.00,null,"13:21:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031952",0.0000,59.990,59.990,49.990,"20",0.00,0.00,0.00,null,"13:21:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031953",0.0000,12.630,12.630,24.990,"20",0.00,0.00,0.00,null,"13:21:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031954",1.0000,12.630,12.630,24.990,"20",0.00,0.00,0.00,null,"13:21:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031955",0.0000,12.190,12.190,22.990,"20",0.00,0.00,0.00,null,"13:21:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031956",1.0000,12.190,12.190,22.990,"20",0.00,0.00,0.00,null,"13:21:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031957",1.0000,3.920,3.920,7.990,"20",0.00,0.00,0.00,null,"13:21:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031958",9.0000,3.810,3.810,7.990,"20",0.00,0.00,0.00,null,"13:21:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031959",0.0000,6.800,6.800,14.990,"20",0.00,0.00,0.00,null,"13:21:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031960",0.0000,207.500,207.500,329.990,"20",0.00,0.00,0.00,null,"13:21:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031961",0.0000,74.170,74.170,129.990,"20",0.00,0.00,0.00,null,"13:21:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031962",0.0000,249.170,249.170,399.990,"20",0.00,0.00,0.00,null,"13:21:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031963",1.0000,249.170,249.170,399.990,"20",0.00,0.00,0.00,null,"13:21:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031964",0.0000,249.170,249.170,399.990,"20",0.00,0.00,0.00,null,"13:21:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031965",0.0000,249.170,249.170,399.990,"20",0.00,0.00,0.00,null,"13:21:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031966",1.0000,165.830,165.830,259.990,"20",0.00,0.00,0.00,null,"13:21:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031967",0.0000,165.830,165.830,259.990,"20",0.00,0.00,0.00,null,"13:21:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031968",1.0000,165.830,165.830,259.990,"20",0.00,0.00,0.00,null,"13:21:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031969",0.0000,165.830,165.830,259.990,"20",0.00,0.00,0.00,null,"13:21:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031970",1.0000,165.830,165.830,259.990,"20",0.00,0.00,0.00,null,"13:21:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031971",0.0000,290.830,290.830,459.990,"20",0.00,0.00,0.00,null,"13:21:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031972",0.0000,332.500,332.500,519.990,"20",0.00,0.00,0.00,null,"13:21:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031973",0.0000,415.830,415.830,649.990,"20",0.00,0.00,0.00,null,"13:21:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031974",0.0000,165.830,165.830,259.990,"20",0.00,0.00,0.00,null,"13:21:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031975",0.0000,332.500,332.500,519.990,"20",0.00,0.00,0.00,null,"13:21:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031976",0.0000,290.830,290.830,459.990,"20",0.00,0.00,0.00,null,"13:21:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031977",0.0000,332.500,332.500,519.990,"20",0.00,0.00,0.00,null,"13:21:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031978",1.0000,207.500,207.500,329.990,"20",0.00,0.00,0.00,null,"13:21:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031979",2.0000,207.500,207.500,329.990,"20",0.00,0.00,0.00,null,"13:21:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031980",5.0000,374.170,374.170,599.990,"20",0.00,0.00,0.00,null,"13:21:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031981",0.0000,1.000,1.000,59.990,"20",0.00,0.00,0.00,null,"13:21:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031982",1.0000,979.930,979.930,1399.990,"20",0.00,0.00,0.00,null,"13:21:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031983",0.0000,249.310,249.310,359.990,"20",0.00,0.00,0.00,null,"13:21:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031984",0.0000,220.000,220.000,369.990,"20",0.00,0.00,0.00,null,"13:21:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031985",0.0000,205.000,205.000,369.990,"20",0.00,0.00,0.00,null,"13:21:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031986",8.0000,150.000,150.000,259.990,"20",0.00,0.00,0.00,null,"13:21:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031987",0.0000,175.000,175.000,289.990,"20",0.00,0.00,0.00,null,"13:21:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031988",12.0000,175.000,175.000,232.000,"20",0.00,0.00,0.00,null,"13:21:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031989",0.0000,130.000,130.000,219.990,"20",0.00,0.00,0.00,null,"13:21:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031990",0.0000,155.000,155.000,249.990,"20",0.00,0.00,0.00,null,"13:21:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031991",39.0000,201.000,201.000,319.990,"20",0.00,0.00,0.00,null,"13:21:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031992",1.0000,175.000,175.000,299.990,"20",0.00,0.00,0.00,null,"13:21:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031993",0.0000,175.000,175.000,279.990,"20",0.00,0.00,0.00,null,"13:21:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031994",22.0000,175.000,175.000,329.990,"20",0.00,0.00,0.00,null,"13:21:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031995",0.0000,175.000,175.000,279.990,"20",0.00,0.00,0.00,null,"13:21:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031996",0.0000,619.500,619.500,779.990,"20",0.00,0.00,0.00,null,"13:21:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031997",0.0000,303.360,303.360,380.000,"20",0.00,0.00,0.00,null,"13:21:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031998",1.0000,261.000,261.000,469.990,"20",0.00,0.00,0.00,null,"13:21:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","031999",2.0000,414.750,414.750,749.990,"20",0.00,0.00,0.00,null,"13:21:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032000",0.0000,2572.500,2572.500,3999.990,"20",0.00,0.00,0.00,null,"13:21:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032001",0.0000,1496.000,1496.000,2499.990,"20",0.00,0.00,0.00,null,"13:21:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032002",3.0000,726.000,726.000,1299.990,"20",0.00,0.00,0.00,null,"13:21:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032003",0.0000,85.500,85.500,169.990,"20",0.00,0.00,0.00,null,"13:21:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032004",1.0000,104.500,104.500,199.990,"20",0.00,0.00,0.00,null,"13:21:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032005",1.0000,85.500,85.500,169.990,"20",0.00,0.00,0.00,null,"13:21:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032006",0.0000,61.750,61.750,119.990,"20",0.00,0.00,0.00,null,"13:21:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032007",0.0000,61.750,61.750,119.990,"20",0.00,0.00,0.00,null,"13:21:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032008",13.0000,33.250,33.250,69.990,"20",0.00,0.00,0.00,null,"13:21:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032009",48.0000,72.200,72.200,139.990,"20",0.00,0.00,0.00,null,"13:21:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032010",22.0000,159.270,159.272,229.990,"10",0.00,0.00,0.00,null,"13:21:17",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032011",16.0000,75.000,75.000,119.990,"20",0.00,0.00,0.00,null,"13:21:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032012",12.0000,194.880,194.880,329.990,"20",0.00,0.00,0.00,null,"13:21:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032013",0.0000,78.320,78.320,129.990,"20",0.00,0.00,0.00,null,"13:21:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032014",0.0000,68.530,68.530,109.990,"20",0.00,0.00,0.00,null,"13:21:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032015",0.0000,112.000,112.000,169.990,"20",0.00,0.00,0.00,null,"13:21:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032016",0.0000,159.000,159.000,249.990,"20",0.00,0.00,0.00,null,"13:21:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032017",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032018",0.0000,159.000,159.000,249.990,"20",0.00,0.00,0.00,null,"13:21:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032019",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032020",1.0000,88.130,88.130,139.990,"20",0.00,0.00,0.00,null,"13:21:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032021",3.0000,102.000,102.000,149.990,"20",0.00,0.00,0.00,null,"13:21:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032022",0.0000,32.660,32.660,54.990,"20",0.00,0.00,0.00,null,"13:21:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032023",12.0000,56.180,56.180,84.990,"20",0.00,0.00,0.00,null,"13:21:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032024",0.0000,19.380,19.380,34.990,"20",0.00,0.00,0.00,null,"13:21:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032025",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032026",11.0000,92.990,92.990,109.990,"20",0.00,0.00,0.00,null,"13:21:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032027",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032028",0.0000,165.830,165.830,259.990,"20",0.00,0.00,0.00,null,"13:21:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032029",0.0000,432.500,432.500,679.990,"20",0.00,0.00,0.00,null,"13:21:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032030",0.0000,332.500,332.500,519.990,"20",0.00,0.00,0.00,null,"13:21:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032031",1.0000,12800.000,12800.000,18999.990,"20",0.00,0.00,0.00,null,"13:21:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032032",28.0000,126.050,126.050,189.990,"20",0.00,0.00,0.00,null,"13:21:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032033",72.0000,40.000,40.000,54.990,"10",0.00,0.00,0.00,null,"13:21:17",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032034",2.0000,200.200,200.200,319.990,"20",0.00,0.00,0.00,null,"13:21:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032035",0.0000,1678.010,1678.010,3099.990,"20",0.00,0.00,0.00,null,"13:21:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032036",0.0000,2349.380,2349.380,4399.990,"20",0.00,0.00,0.00,null,"13:21:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032037",0.0000,272.890,272.890,499.990,"20",0.00,0.00,0.00,null,"13:21:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032038",0.0000,1182.540,1182.540,2199.990,"20",0.00,0.00,0.00,null,"13:21:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032039",0.0000,1087.850,1087.850,2099.990,"20",0.00,0.00,0.00,null,"13:21:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032040",0.0000,1418.800,1418.800,2649.990,"20",0.00,0.00,0.00,null,"13:21:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032041",0.0000,1058.480,1058.480,1799.990,"20",0.00,0.00,0.00,null,"13:21:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032042",0.0000,907.120,907.120,1699.990,"20",0.00,0.00,0.00,null,"13:21:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032043",0.0000,430.920,430.920,899.990,"20",0.00,0.00,0.00,null,"13:21:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032044",0.0000,1082.770,1082.770,1999.990,"20",0.00,0.00,0.00,null,"13:21:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032045",0.0000,883.220,883.220,1599.990,"20",0.00,0.00,0.00,null,"13:21:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032046",0.0000,680.460,680.460,1299.990,"20",0.00,0.00,0.00,null,"13:21:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032047",0.0000,610.290,610.290,1099.990,"20",0.00,0.00,0.00,null,"13:21:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032048",0.0000,946.700,946.700,1799.990,"20",0.00,0.00,0.00,null,"13:21:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032049",0.0000,820.470,820.470,1499.990,"20",0.00,0.00,0.00,null,"13:21:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032050",0.0000,555.720,555.720,999.990,"20",0.00,0.00,0.00,null,"13:21:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032051",0.0000,297.950,297.950,549.990,"20",0.00,0.00,0.00,null,"13:21:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032052",0.0000,239.770,239.770,449.990,"20",0.00,0.00,0.00,null,"13:21:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032053",0.0000,274.780,274.780,499.990,"20",0.00,0.00,0.00,null,"13:21:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032054",0.0000,2283.750,2283.750,4099.990,"20",0.00,0.00,0.00,null,"13:21:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032055",0.0000,2250.000,2250.000,2999.990,"20",0.00,0.00,0.00,null,"13:21:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032056",0.0000,2079.000,2079.000,3799.990,"20",0.00,0.00,0.00,null,"13:21:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032057",0.0000,693.370,693.370,1299.990,"20",0.00,0.00,0.00,null,"13:21:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032058",0.0000,344.520,344.520,649.990,"20",0.00,0.00,0.00,null,"13:21:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032059",0.0000,874.720,874.720,1699.990,"20",0.00,0.00,0.00,null,"13:21:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032060",0.0000,874.720,874.720,1699.990,"20",0.00,0.00,0.00,null,"13:21:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032061",1.0000,717.990,717.990,1399.990,"20",0.00,0.00,0.00,null,"13:21:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032062",0.0000,415.250,415.250,799.990,"20",0.00,0.00,0.00,null,"13:21:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032063",1.0000,298.200,298.200,599.990,"20",0.00,0.00,0.00,null,"13:21:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032064",0.0000,484.520,484.520,849.990,"20",0.00,0.00,0.00,null,"13:21:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032065",0.0000,1051.170,1051.170,1999.990,"20",0.00,0.00,0.00,null,"13:21:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032066",0.0000,338.690,338.690,649.990,"20",0.00,0.00,0.00,null,"13:21:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032067",2.0000,353.780,353.780,699.990,"20",0.00,0.00,0.00,null,"13:21:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032068",0.0000,764.900,764.900,1499.990,"20",0.00,0.00,0.00,null,"13:21:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032069",0.0000,458.070,458.070,849.990,"20",0.00,0.00,0.00,null,"13:21:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032070",0.0000,621.030,621.030,1199.990,"20",0.00,0.00,0.00,null,"13:21:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032071",0.0000,360.560,360.560,699.990,"20",0.00,0.00,0.00,null,"13:21:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032072",0.0000,487.870,487.870,899.990,"20",0.00,0.00,0.00,null,"13:21:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032073",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032074",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032075",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032076",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032077",0.0000,13230.000,13230.000,18999.990,"20",0.00,0.00,0.00,null,"13:21:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032078",1.0000,115.620,115.620,179.990,"20",0.00,0.00,0.00,null,"13:21:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032079",5.0000,213.310,213.310,319.990,"20",0.00,0.00,0.00,null,"13:21:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032080",0.0000,1056.900,1056.900,1599.990,"20",0.00,0.00,0.00,null,"13:21:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032081",35.0000,31.870,31.873,49.990,"20",0.00,0.00,0.00,null,"13:21:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032082",53.0000,31.870,31.870,49.990,"20",0.00,0.00,0.00,null,"13:21:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032083",52.0000,34.010,34.010,54.990,"20",0.00,0.00,0.00,null,"13:21:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032084",20.0000,151.810,151.810,239.990,"20",0.00,0.00,0.00,null,"13:21:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032085",0.0000,360.260,360.260,435.000,"20",0.00,0.00,0.00,null,"13:21:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032086",0.0000,924.320,924.320,1119.990,"20",0.00,0.00,0.00,null,"13:21:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032087",0.0000,2032.360,2032.360,2449.990,"20",0.00,0.00,0.00,null,"13:21:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032088",0.0000,284.700,284.700,345.000,"20",0.00,0.00,0.00,null,"13:21:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032089",0.0000,2515.840,2515.840,3019.990,"20",0.00,0.00,0.00,null,"13:21:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032090",0.0000,896.280,896.280,1099.990,"20",0.00,0.00,0.00,null,"13:21:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032091",0.0000,2425.850,2425.850,2920.000,"20",0.00,0.00,0.00,null,"13:21:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032092",0.0000,1886.850,1886.850,2265.000,"20",0.00,0.00,0.00,null,"13:21:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032093",0.0000,1818.120,1818.120,2185.000,"20",0.00,0.00,0.00,null,"13:21:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032094",0.0000,1225.920,1225.920,1475.000,"20",0.00,0.00,0.00,null,"13:21:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032095",0.0000,605.760,605.760,730.000,"20",0.00,0.00,0.00,null,"13:21:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032096",0.0000,1931.050,1931.050,2320.000,"20",0.00,0.00,0.00,null,"13:21:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032097",0.0000,813.530,813.530,980.000,"20",0.00,0.00,0.00,null,"13:21:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032098",92.0000,34.010,34.010,54.990,"20",0.00,0.00,0.00,null,"13:21:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032099",0.0000,1545.010,1545.010,1855.000,"20",0.00,0.00,0.00,null,"13:21:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032100",0.0000,2041.200,2041.200,2450.000,"20",0.00,0.00,0.00,null,"13:21:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032101",0.0000,178.440,178.440,215.000,"20",0.00,0.00,0.00,null,"13:21:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032102",0.0000,1953.000,1953.000,3299.990,"20",0.00,0.00,0.00,null,"13:21:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032103",0.0000,2099.530,2099.530,2520.000,"20",0.00,0.00,0.00,null,"13:21:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032104",0.0000,1714.620,1714.620,2060.000,"20",0.00,0.00,0.00,null,"13:21:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032105",0.0000,1205.900,1205.900,1450.000,"20",0.00,0.00,0.00,null,"13:21:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032106",0.0000,1006.360,1006.360,1699.990,"20",0.00,0.00,0.00,null,"13:21:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032107",0.0000,340.540,340.540,410.000,"20",0.00,0.00,0.00,null,"13:21:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032108",0.0000,2145.640,2145.640,2580.000,"20",0.00,0.00,0.00,null,"13:21:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032109",0.0000,383.290,383.290,460.000,"20",0.00,0.00,0.00,null,"13:21:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032110",0.0000,601.430,601.430,725.000,"20",0.00,0.00,0.00,null,"13:21:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032111",0.0000,194.850,194.850,235.000,"20",0.00,0.00,0.00,null,"13:21:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032112",0.0000,1122.140,1122.140,1350.000,"20",0.00,0.00,0.00,null,"13:21:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032113",0.0000,556.440,556.440,670.000,"20",0.00,0.00,0.00,null,"13:21:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032114",0.0000,1622.340,1622.340,1950.000,"20",0.00,0.00,0.00,null,"13:21:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032115",0.0000,688.060,688.060,860.000,"20",0.00,0.00,0.00,null,"13:21:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032116",0.0000,194.850,194.850,240.000,"20",0.00,0.00,0.00,null,"13:21:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032117",46.0000,70.000,70.000,119.990,"20",0.00,0.00,0.00,null,"13:21:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032118",0.0000,237.500,237.500,379.990,"20",0.00,0.00,0.00,null,"13:21:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032119",44.0000,237.500,237.500,379.990,"20",0.00,0.00,0.00,null,"13:21:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032120",0.0000,171.660,171.660,259.990,"20",0.00,0.00,0.00,null,"13:21:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032121",0.0000,63.720,63.720,99.990,"20",0.00,0.00,0.00,null,"13:21:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032122",0.0000,556.200,556.200,799.990,"20",0.00,0.00,0.00,null,"13:21:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032123",1.0000,68.660,68.660,109.990,"20",0.00,0.00,0.00,null,"13:21:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032124",62.0000,59.970,59.970,69.990,"20",0.00,0.00,0.00,null,"13:21:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032125",2.0000,1485.440,1485.440,2199.990,"20",0.00,0.00,0.00,null,"13:21:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032126",0.0000,189.230,189.230,279.990,"20",0.00,0.00,0.00,null,"13:21:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032127",4.0000,176.880,176.880,279.990,"20",0.00,0.00,0.00,null,"13:21:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032128",0.0000,148.000,148.000,229.990,"20",0.00,0.00,0.00,null,"13:21:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032129",0.0000,129.000,129.000,199.990,"20",0.00,0.00,0.00,null,"13:21:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032130",1.0000,129.000,129.000,199.990,"20",0.00,0.00,0.00,null,"13:21:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032131",0.0000,1473.610,1473.610,2799.990,"20",0.00,0.00,0.00,null,"13:21:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032132",0.0000,1289.140,1289.140,2399.990,"20",0.00,0.00,0.00,null,"13:21:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032133",1.0000,1024.860,1024.860,1729.990,"20",0.00,0.00,0.00,null,"13:21:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032134",0.0000,1297.910,1297.910,2399.990,"20",0.00,0.00,0.00,null,"13:21:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032135",0.0000,1469.270,1469.270,2799.990,"20",0.00,0.00,0.00,null,"13:21:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032136",0.0000,1492.170,1492.170,2799.990,"20",0.00,0.00,0.00,null,"13:21:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032137",0.0000,1293.380,1293.380,2399.990,"20",0.00,0.00,0.00,null,"13:21:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032138",0.0000,1285.330,1285.330,2399.990,"20",0.00,0.00,0.00,null,"13:21:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032139",0.0000,1122.140,1122.140,2099.990,"20",0.00,0.00,0.00,null,"13:21:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032140",0.0000,637.490,637.490,1199.990,"20",0.00,0.00,0.00,null,"13:21:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032141",0.0000,441.670,441.670,585.000,"20",0.00,0.00,0.00,null,"13:21:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032142",0.0000,198.080,198.080,289.990,"10",0.00,0.00,0.00,null,"13:21:20",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032143",0.0000,95.260,95.260,149.990,"20",0.00,0.00,0.00,null,"13:21:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032144",0.0000,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:21:20",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032145",0.0000,400.500,400.500,530.000,"20",0.00,0.00,0.00,null,"13:21:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032146",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032147",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032148",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032149",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032150",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032151",0.0000,112.560,112.560,159.990,"10",0.00,0.00,0.00,null,"13:21:20",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032152",6.0000,120.350,120.350,179.990,"20",0.00,0.00,0.00,null,"13:21:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032153",1.0000,191.130,191.130,279.990,"10",0.00,0.00,0.00,null,"13:21:20",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032154",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032155",0.0000,149.990,149.990,119.990,"20",0.00,0.00,0.00,null,"13:21:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032156",2.0000,103.430,103.430,159.990,"20",0.00,0.00,0.00,null,"13:21:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032157",2.0000,83.480,83.480,159.990,"20",0.00,0.00,0.00,null,"13:21:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032158",0.0000,97.650,97.650,159.990,"20",0.00,0.00,0.00,null,"13:21:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032159",0.0000,97.650,97.650,159.990,"20",0.00,0.00,0.00,null,"13:21:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032160",1.0000,145.430,145.430,229.990,"20",0.00,0.00,0.00,null,"13:21:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032161",0.0000,33.120,33.120,59.990,"20",0.00,0.00,0.00,null,"13:21:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032162",3.0000,68.310,68.310,129.990,"20",0.00,0.00,0.00,null,"13:21:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032163",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032164",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032165",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032166",24.0000,9.820,9.820,19.990,"20",0.00,0.00,0.00,null,"13:21:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032167",3.0000,229.120,229.120,359.990,"20",0.00,0.00,0.00,null,"13:21:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032168",0.0000,147.820,147.820,500.000,"20",0.00,0.00,0.00,null,"13:21:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032169",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032170",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032171",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032172",1.0000,1332.500,1332.500,1999.990,"20",0.00,0.00,0.00,null,"13:21:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032173",406.0000,42.240,42.240,79.990,"20",0.00,0.00,0.00,null,"13:21:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032174",15.0000,184.800,184.800,299.990,"20",0.00,0.00,0.00,null,"13:21:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032175",0.0000,148.000,148.000,249.990,"20",0.00,0.00,0.00,null,"13:21:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032176",1.0000,684.750,684.750,1099.990,"20",0.00,0.00,0.00,null,"13:21:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032177",0.0000,275.610,275.610,399.990,"20",0.00,0.00,0.00,null,"13:21:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032178",0.0000,275.620,275.620,399.990,"20",0.00,0.00,0.00,null,"13:21:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032179",0.0000,619.200,619.200,999.990,"20",0.00,0.00,0.00,null,"13:21:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032180",0.0000,633.600,633.600,999.990,"20",0.00,0.00,0.00,null,"13:21:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032181",0.0000,490.200,490.200,799.990,"20",0.00,0.00,0.00,null,"13:21:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032182",0.0000,774.000,774.000,1299.990,"20",0.00,0.00,0.00,null,"13:21:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032183",0.0000,645.000,645.000,1099.990,"20",0.00,0.00,0.00,null,"13:21:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032184",0.5350,592.540,592.540,899.990,"20",0.00,0.00,0.00,null,"13:21:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032185",4.0000,160.000,160.000,249.990,"20",0.00,0.00,0.00,null,"13:21:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032186",1.0000,77.000,77.000,119.990,"20",0.00,0.00,0.00,null,"13:21:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032187",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032188",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032189",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032190",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032191",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032192",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032193",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032194",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032195",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032196",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032197",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032198",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032199",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032200",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032201",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032202",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032203",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032204",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032205",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032206",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032207",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032208",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032209",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032210",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032211",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032212",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032213",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032214",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032215",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032216",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032217",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032218",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032219",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032220",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032221",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032222",2.0000,260.570,260.570,429.990,"20",0.00,0.00,0.00,null,"13:21:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032223",67.0000,85.830,85.830,129.990,"20",0.00,0.00,0.00,null,"13:21:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032224",5.0000,143.690,143.690,229.990,"20",0.00,0.00,0.00,null,"13:21:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032225",8.0000,73.990,73.990,129.990,"20",0.00,0.00,0.00,null,"13:21:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032226",1.0000,225.000,225.000,349.990,"20",0.00,0.00,0.00,null,"13:21:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032227",0.0000,186.450,186.450,279.990,"20",0.00,0.00,0.00,null,"13:21:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032228",0.0000,241.760,241.760,369.990,"20",0.00,0.00,0.00,null,"13:21:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032229",0.0000,1531.590,1531.590,2799.900,"20",0.00,0.00,0.00,null,"13:21:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032230",0.0000,1417.700,1417.700,2599.990,"20",0.00,0.00,0.00,null,"13:21:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032231",0.0000,256.710,256.710,429.990,"20",0.00,0.00,0.00,null,"13:21:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032232",0.0000,215.000,215.000,369.990,"20",0.00,0.00,0.00,null,"13:21:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032233",0.0000,1335.850,1335.850,2399.990,"20",0.00,0.00,0.00,null,"13:21:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032234",0.0000,232.620,232.620,449.990,"20",0.00,0.00,0.00,null,"13:21:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032235",0.0000,724.040,724.040,1299.900,"20",0.00,0.00,0.00,null,"13:21:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032236",0.0000,166.250,166.250,239.990,"10",0.00,0.00,0.00,null,"13:21:22",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032237",1.0000,142.500,142.500,199.990,"10",0.00,0.00,0.00,null,"13:21:22",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032238",0.0000,370.500,370.500,499.990,"10",0.00,0.00,0.00,null,"13:21:22",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032239",0.0000,370.500,370.500,499.990,"10",0.00,0.00,0.00,null,"13:21:22",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032240",0.0000,370.500,370.500,499.990,"10",0.00,0.00,0.00,null,"13:21:23",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032241",0.0000,370.500,370.500,499.990,"10",0.00,0.00,0.00,null,"13:21:23",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032242",0.0000,142.500,142.500,199.990,"10",0.00,0.00,0.00,null,"13:21:23",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032243",2.0000,364.710,364.710,569.990,"20",0.00,0.00,0.00,null,"13:21:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032244",3.0000,612.550,612.550,999.990,"20",0.00,0.00,0.00,null,"13:21:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032245",0.0000,612.550,612.550,999.990,"20",0.00,0.00,0.00,null,"13:21:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032246",1.0000,612.550,612.550,999.990,"20",0.00,0.00,0.00,null,"13:21:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032247",0.0000,612.550,612.550,999.990,"20",0.00,0.00,0.00,null,"13:21:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032248",0.0000,612.550,612.550,999.990,"20",0.00,0.00,0.00,null,"13:21:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032249",3.0000,188.590,188.590,299.990,"20",0.00,0.00,0.00,null,"13:21:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032250",0.0000,192.740,192.740,299.990,"20",0.00,0.00,0.00,null,"13:21:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032251",2.0000,188.590,188.590,299.990,"20",0.00,0.00,0.00,null,"13:21:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032252",2.0000,188.590,188.590,299.990,"20",0.00,0.00,0.00,null,"13:21:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032253",1.0000,218.250,218.250,349.990,"20",0.00,0.00,0.00,null,"13:21:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032254",0.0000,218.250,218.250,349.990,"20",0.00,0.00,0.00,null,"13:21:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032255",7.0000,238.610,238.610,379.990,"20",0.00,0.00,0.00,null,"13:21:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032256",6.0000,238.610,238.610,379.990,"20",0.00,0.00,0.00,null,"13:21:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032257",4.0000,48.000,48.000,74.990,"20",0.00,0.00,0.00,null,"13:21:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032258",2.0000,88.000,88.000,139.990,"20",0.00,0.00,0.00,null,"13:21:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032259",1.0000,570.000,570.000,999.990,"20",0.00,0.00,0.00,null,"13:21:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032260",0.0000,57.000,57.000,99.990,"20",0.00,0.00,0.00,null,"13:21:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032261",0.0000,64.000,64.000,99.990,"20",0.00,0.00,0.00,null,"13:21:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032262",8.0000,64.000,64.000,99.990,"20",0.00,0.00,0.00,null,"13:21:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032263",3.0000,575.540,575.540,699.990,"20",0.00,0.00,0.00,null,"13:21:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032264",7.0000,575.540,575.540,699.990,"20",0.00,0.00,0.00,null,"13:21:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032265",1.0000,204.750,204.750,299.990,"20",0.00,0.00,0.00,null,"13:21:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032266",0.0000,167.630,167.630,249.990,"20",0.00,0.00,0.00,null,"13:21:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032267",0.0000,1255.780,1255.780,1510.000,"20",0.00,0.00,0.00,null,"13:21:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032268",1.0000,3756.660,3756.660,5499.990,"20",0.00,0.00,0.00,null,"13:21:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032269",1.0000,582.850,582.850,710.000,"20",0.00,0.00,0.00,null,"13:21:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032270",1.0000,1018.790,1018.790,1229.990,"20",0.00,0.00,0.00,null,"13:21:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032271",0.0000,2231.460,2231.460,3999.990,"20",0.00,0.00,0.00,null,"13:21:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032272",0.0000,126.930,126.930,199.990,"20",0.00,0.00,0.00,null,"13:21:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032273",2.0000,120.180,120.180,179.990,"20",0.00,0.00,0.00,null,"13:21:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032274",0.0000,60.350,60.350,99.990,"20",0.00,0.00,0.00,null,"13:21:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032275",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032276",0.0000,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:21:23",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032277",0.0000,1.000,1.000,0.000,"10",0.00,0.00,0.00,null,"13:21:24",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032278",0.0000,29.370,29.370,44.990,"20",0.00,0.00,0.00,null,"13:21:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032279",2.0000,945.070,945.070,1349.990,"20",0.00,0.00,0.00,null,"13:21:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032280",0.0000,600.000,600.000,795.000,"20",0.00,0.00,0.00,null,"13:21:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032281",0.0000,108.000,108.000,169.990,"20",0.00,0.00,0.00,null,"13:21:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032282",0.0000,48.000,48.000,74.990,"20",0.00,0.00,0.00,null,"13:21:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032283",4.0000,57.000,57.000,99.990,"20",0.00,0.00,0.00,null,"13:21:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032284",2.0000,57.000,57.000,99.990,"20",0.00,0.00,0.00,null,"13:21:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032285",3.0000,57.000,57.000,99.990,"20",0.00,0.00,0.00,null,"13:21:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032286",0.0000,96.000,96.000,149.990,"20",0.00,0.00,0.00,null,"13:21:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032287",0.0000,128.000,128.000,199.990,"20",0.00,0.00,0.00,null,"13:21:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032288",2.0000,188.330,188.330,299.990,"20",0.00,0.00,0.00,null,"13:21:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032289",50.0000,230.820,230.820,399.990,"20",0.00,0.00,0.00,null,"13:21:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032290",0.0000,220.580,220.580,299.990,"20",0.00,0.00,0.00,null,"13:21:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032291",31.0000,90.750,90.750,139.990,"20",0.00,0.00,0.00,null,"13:21:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032292",4.0000,700.000,700.000,999.990,"20",0.00,0.00,0.00,null,"13:21:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032293",2.0000,1500.000,1500.000,2199.990,"20",0.00,0.00,0.00,null,"13:21:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032294",0.0000,32335.450,32335.450,44999.990,"20",0.00,0.00,0.00,null,"13:21:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032295",0.0000,22999.000,22999.000,34999.990,"20",0.00,0.00,0.00,null,"13:21:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032296",10.0000,112.000,112.000,139.990,"20",0.00,0.00,0.00,null,"13:21:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032297",1.0000,200.970,200.970,299.990,"20",0.00,0.00,0.00,null,"13:21:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032298",1.0000,200.970,200.970,299.990,"20",0.00,0.00,0.00,null,"13:21:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032299",3.0000,273.000,273.000,429.990,"20",0.00,0.00,0.00,null,"13:21:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032300",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032301",0.0000,1.000,1.000,0.000,"20",0.00,0.00,0.00,null,"13:21:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032302",2.0000,68.660,68.660,109.990,"20",0.00,0.00,0.00,null,"13:21:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032303",0.0000,635.160,635.160,999.990,"20",0.00,0.00,0.00,null,"13:21:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032304",2.0000,1.000,1.000,299.990,"20",0.00,0.00,0.00,null,"13:21:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032305",0.0000,1.000,1.000,119.990,"20",0.00,0.00,0.00,null,"13:21:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032306",6.0000,660.910,660.910,999.990,"20",0.00,0.00,0.00,null,"13:21:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032307",401.0000,4.490,4.488,7.990,"20",0.00,0.00,0.00,null,"13:21:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032308",0.0000,34.410,34.410,59.990,"20",0.00,0.00,0.00,null,"13:21:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032309",0.0000,600.000,600.000,829.990,"20",0.00,0.00,0.00,null,"13:21:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032310",3.0000,137.500,137.500,159.990,"20",0.00,0.00,0.00,null,"13:21:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032311",8.0000,37.150,37.150,47.990,"20",0.00,0.00,0.00,null,"13:21:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032312",0.0000,588.960,588.960,799.990,"10",0.00,0.00,0.00,null,"13:21:24",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032313",4.0000,505.630,505.630,699.990,"10",0.00,0.00,0.00,null,"13:21:24",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032314",17.0000,71.040,71.040,119.990,"20",0.00,0.00,0.00,null,"13:21:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032315",0.0000,135.360,135.360,199.990,"20",0.00,0.00,0.00,null,"13:21:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032316",0.0000,51.490,51.490,89.990,"20",0.00,0.00,0.00,null,"13:21:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032317",0.0000,40.330,40.330,59.990,"20",0.00,0.00,0.00,null,"13:21:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032318",1281.0000,74.990,74.990,119.990,"20",0.00,0.00,0.00,null,"13:21:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032319",0.0000,124.240,124.240,199.990,"20",0.00,0.00,0.00,null,"13:21:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032320",24.0000,54.710,54.710,89.990,"20",0.00,0.00,0.00,null,"13:21:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032321",24.0000,54.710,54.710,89.990,"20",0.00,0.00,0.00,null,"13:21:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032322",0.0000,236.900,236.900,369.990,"20",0.00,0.00,0.00,null,"13:21:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032323",3.0000,79.860,79.860,109.990,"10",0.00,0.00,0.00,null,"13:21:25",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032324",0.0000,26.730,26.730,49.990,"20",0.00,0.00,0.00,null,"13:21:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032325",1.0000,21812.520,21812.520,29999.990,"20",0.00,0.00,0.00,null,"13:21:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032326",4.0000,219.730,219.730,349.990,"20",0.00,0.00,0.00,null,"13:21:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032327",1.0000,125.670,125.670,179.990,"20",0.00,0.00,0.00,null,"13:21:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032328",1.0000,51.490,51.490,79.990,"20",0.00,0.00,0.00,null,"13:21:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032329",0.0000,490.100,490.100,749.990,"20",0.00,0.00,0.00,null,"13:21:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032330",0.0000,1820.010,1820.010,2799.990,"20",0.00,0.00,0.00,null,"13:21:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032331",1.0000,445.460,445.460,699.990,"20",0.00,0.00,0.00,null,"13:21:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032332",0.0000,83.250,83.250,119.990,"20",0.00,0.00,0.00,null,"13:21:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032333",16.0000,487.490,487.490,780.000,"20",0.00,0.00,0.00,null,"13:21:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032334",3.0000,487.490,487.490,780.000,"20",0.00,0.00,0.00,null,"13:21:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032335",13.0000,1.000,507.000,780.000,"20",0.00,0.00,0.00,null,"13:21:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032336",14.0000,487.490,487.490,780.000,"20",0.00,0.00,0.00,null,"13:21:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032337",2.0000,277.770,277.770,400.000,"20",0.00,0.00,0.00,null,"13:21:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032338",0.0000,659.720,659.720,950.000,"20",0.00,0.00,0.00,null,"13:21:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032339",2.0000,659.720,659.720,950.000,"20",0.00,0.00,0.00,null,"13:21:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032340",2.0000,208.330,208.330,329.990,"20",0.00,0.00,0.00,null,"13:21:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032341",478.0000,17.500,17.500,27.990,"20",0.00,0.00,0.00,null,"13:21:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032342",0.0000,17.500,17.500,27.990,"20",0.00,0.00,0.00,null,"13:21:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032343",817.0000,17.500,17.500,27.990,"20",0.00,0.00,0.00,null,"13:21:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032344",3401.0000,17.500,17.500,23.000,"20",0.00,0.00,0.00,null,"13:21:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032345",0.0000,227.120,227.120,349.990,"20",0.00,0.00,0.00,null,"13:21:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032346",1.0000,1536.990,1536.990,2399.990,"20",0.00,0.00,0.00,null,"13:21:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032347",1.0000,113.400,113.400,179.990,"20",0.00,0.00,0.00,null,"13:21:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032348",46.0000,17.500,17.500,23.000,"20",0.00,0.00,0.00,null,"13:21:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032349",1989.0000,17.500,17.500,23.000,"20",0.00,0.00,0.00,null,"13:21:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032350",1.0000,201.570,201.570,289.990,"10",0.00,0.00,0.00,null,"13:21:25",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032351",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032352",3.0000,95.890,95.890,149.990,"20",0.00,0.00,0.00,null,"13:21:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032353",0.0000,184.870,184.870,289.990,"20",0.00,0.00,0.00,null,"13:21:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032354",1.0000,514.720,514.720,719.990,"10",0.00,0.00,0.00,null,"13:21:25",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032355",10.0000,89.990,89.990,149.990,"20",0.00,0.00,0.00,null,"13:21:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032356",22.0000,89.990,89.990,149.990,"20",0.00,0.00,0.00,null,"13:21:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032357",19.0000,87.590,87.590,149.990,"20",0.00,0.00,0.00,null,"13:21:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032358",12.0000,57.870,57.873,89.990,"20",0.00,0.00,0.00,null,"13:21:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032359",0.0000,57.870,57.870,89.990,"20",0.00,0.00,0.00,null,"13:21:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032360",36.0000,57.870,57.873,89.990,"20",0.00,0.00,0.00,null,"13:21:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032361",0.0000,87.840,87.840,129.990,"20",0.00,0.00,0.00,null,"13:21:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032362",5.0000,39.120,39.120,69.990,"20",0.00,0.00,0.00,null,"13:21:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032363",0.0000,349.710,349.710,549.990,"20",0.00,0.00,0.00,null,"13:21:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032364",0.0000,349.710,349.710,549.990,"20",0.00,0.00,0.00,null,"13:21:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032365",0.0000,612.550,612.550,999.990,"20",0.00,0.00,0.00,null,"13:21:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032366",4.0000,218.250,218.250,349.990,"20",0.00,0.00,0.00,null,"13:21:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032367",0.0000,1.000,103.994,159.990,"20",0.00,0.00,0.00,null,"13:21:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032368",0.0000,1248.750,1248.750,1899.990,"20",0.00,0.00,0.00,null,"13:21:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032369",8.0000,312.400,312.400,499.990,"20",0.00,0.00,0.00,null,"13:21:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032370",0.0000,267.000,267.000,419.990,"20",0.00,0.00,0.00,null,"13:21:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032371",0.0000,267.000,267.000,419.990,"20",0.00,0.00,0.00,null,"13:21:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032372",1.0000,275.000,275.000,429.990,"20",0.00,0.00,0.00,null,"13:21:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032373",15.0000,275.000,275.000,449.990,"20",0.00,0.00,0.00,null,"13:21:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032374",0.0000,379.200,379.200,589.990,"20",0.00,0.00,0.00,null,"13:21:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032375",0.0000,1.000,240.494,369.990,"20",0.00,0.00,0.00,null,"13:21:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032376",0.0000,233.200,233.200,369.990,"20",0.00,0.00,0.00,null,"13:21:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032377",0.0000,233.200,233.200,369.990,"20",0.00,0.00,0.00,null,"13:21:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032378",0.0000,387.490,387.490,599.990,"20",0.00,0.00,0.00,null,"13:21:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032379",5.0000,112.990,112.990,179.990,"20",0.00,0.00,0.00,null,"13:21:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032380",1.0000,1.000,71.494,109.990,"20",0.00,0.00,0.00,null,"13:21:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032381",0.0000,1.000,71.494,109.990,"20",0.00,0.00,0.00,null,"13:21:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032382",1.0000,1.000,71.494,109.990,"20",0.00,0.00,0.00,null,"13:21:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032383",20.0000,6.620,6.620,14.990,"20",0.00,0.00,0.00,null,"13:21:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032384",0.0000,26.550,26.550,79.990,"20",0.00,0.00,0.00,null,"13:21:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032385",0.0000,54.880,54.880,99.990,"20",0.00,0.00,0.00,null,"13:21:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032386",1.0000,149.390,149.390,299.990,"20",0.00,0.00,0.00,null,"13:21:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032387",1.0000,832.950,832.950,1399.990,"20",0.00,0.00,0.00,null,"13:21:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032388",15.0000,115.110,115.110,199.990,"20",0.00,0.00,0.00,null,"13:21:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032389",3.0000,121.650,121.650,219.990,"20",0.00,0.00,0.00,null,"13:21:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032390",4.0000,121.650,121.650,219.990,"20",0.00,0.00,0.00,null,"13:21:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032391",23.0000,115.110,115.110,199.990,"20",0.00,0.00,0.00,null,"13:21:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032392",3.0000,549.230,549.230,899.990,"20",0.00,0.00,0.00,null,"13:21:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032393",0.0000,624.710,624.710,1099.990,"20",0.00,0.00,0.00,null,"13:21:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032394",1.0000,562.230,562.230,999.990,"20",0.00,0.00,0.00,null,"13:21:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032395",0.0000,1250.710,1250.710,2099.990,"20",0.00,0.00,0.00,null,"13:21:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032396",1.0000,1163.280,1163.280,1999.990,"20",0.00,0.00,0.00,null,"13:21:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032397",2.0000,1191.470,1191.470,2199.990,"20",0.00,0.00,0.00,null,"13:21:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032398",1.0000,1345.280,1345.280,2299.990,"20",0.00,0.00,0.00,null,"13:21:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032399",1.0000,2487.980,2487.980,4199.990,"20",0.00,0.00,0.00,null,"13:21:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032400",0.0000,922.490,922.490,1599.990,"20",0.00,0.00,0.00,null,"13:21:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032401",1.0000,829.350,829.350,1399.990,"20",0.00,0.00,0.00,null,"13:21:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032402",1.0000,2998.370,2998.370,4999.990,"20",0.00,0.00,0.00,null,"13:21:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032403",3.0000,1729.680,1729.680,3199.990,"20",0.00,0.00,0.00,null,"13:21:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032404",0.0000,768.720,768.720,1299.990,"20",0.00,0.00,0.00,null,"13:21:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032405",0.0000,1592.260,1592.260,2699.990,"20",0.00,0.00,0.00,null,"13:21:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032406",3.0000,1796.640,1796.640,2999.990,"20",0.00,0.00,0.00,null,"13:21:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032407",3.0000,1153.100,1153.100,1999.990,"20",0.00,0.00,0.00,null,"13:21:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032408",2.0000,1400.290,1400.290,2399.990,"20",0.00,0.00,0.00,null,"13:21:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032409",0.0000,120.860,120.860,219.990,"20",0.00,0.00,0.00,null,"13:21:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032410",0.0000,224.360,224.360,399.990,"20",0.00,0.00,0.00,null,"13:21:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032411",0.0000,224.360,224.360,399.990,"20",0.00,0.00,0.00,null,"13:21:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032412",0.0000,224.360,224.360,399.990,"20",0.00,0.00,0.00,null,"13:21:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032413",0.0000,59.730,59.730,109.990,"20",0.00,0.00,0.00,null,"13:21:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032414",1.0000,629.340,629.340,1099.990,"20",0.00,0.00,0.00,null,"13:21:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032415",1115.0000,1.000,-25.441,39.990,"20",0.00,0.00,0.00,null,"13:21:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032416",589.0000,1.000,-25.441,39.990,"20",0.00,0.00,0.00,null,"13:21:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032417",49.0000,25.440,25.440,39.990,"20",0.00,0.00,0.00,null,"13:21:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032418",2.0000,289.990,289.990,229.990,"20",0.00,0.00,0.00,null,"13:21:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032419",6.0000,74.260,74.260,99.990,"10",0.00,0.00,0.00,null,"13:21:27",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032420",11.0000,44.030,44.030,69.990,"20",0.00,0.00,0.00,null,"13:21:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032421",20.0000,20.840,20.840,29.990,"20",0.00,0.00,0.00,null,"13:21:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032422",0.0000,83.740,83.740,109.990,"10",0.00,0.00,0.00,null,"13:21:27",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032423",0.0000,6373.060,6373.060,8999.990,"20",0.00,0.00,0.00,null,"13:21:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032424",0.0000,6373.060,6373.060,8999.900,"20",0.00,0.00,0.00,null,"13:21:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032425",0.0000,556.840,556.840,869.990,"20",0.00,0.00,0.00,null,"13:21:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032426",0.0000,394.830,394.830,619.990,"20",0.00,0.00,0.00,null,"13:21:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032427",0.0000,472.150,472.150,699.990,"20",0.00,0.00,0.00,null,"13:21:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032428",0.0000,583.660,583.660,899.990,"20",0.00,0.00,0.00,null,"13:21:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032429",32.0000,127.970,127.970,199.990,"20",0.00,0.00,0.00,null,"13:21:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032430",0.0000,241.580,241.580,379.990,"20",0.00,0.00,0.00,null,"13:21:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032431",18.0000,42.170,42.170,69.900,"20",0.00,0.00,0.00,null,"13:21:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032432",2.0000,82.500,82.500,119.990,"20",0.00,0.00,0.00,null,"13:21:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032433",0.0000,101.400,101.400,159.990,"20",0.00,0.00,0.00,null,"13:21:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032434",4.0000,79.560,79.560,129.990,"20",0.00,0.00,0.00,null,"13:21:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032435",2.0000,79.560,79.560,129.990,"20",0.00,0.00,0.00,null,"13:21:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032436",14.0000,79.560,79.560,129.990,"20",0.00,0.00,0.00,null,"13:21:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032437",21.0000,81.900,81.900,129.990,"20",0.00,0.00,0.00,null,"13:21:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032438",1.0000,105.300,105.300,169.990,"20",0.00,0.00,0.00,null,"13:21:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032439",1.0000,873.600,873.600,1399.990,"20",0.00,0.00,0.00,null,"13:21:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032440",0.0000,756.600,756.600,1199.990,"20",0.00,0.00,0.00,null,"13:21:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032441",0.0000,1.000,1104.994,1699.990,"20",0.00,0.00,0.00,null,"13:21:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032442",0.0000,255.000,255.000,419.990,"20",0.00,0.00,0.00,null,"13:21:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032443",4.0000,290.830,290.830,459.990,"20",0.00,0.00,0.00,null,"13:21:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032444",0.0000,255.000,255.000,419.990,"20",0.00,0.00,0.00,null,"13:21:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032445",3.0000,225.000,225.000,369.990,"20",0.00,0.00,0.00,null,"13:21:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032446",0.0000,135.000,135.000,219.990,"20",0.00,0.00,0.00,null,"13:21:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032447",0.0000,150.000,150.000,259.990,"20",0.00,0.00,0.00,null,"13:21:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032448",0.0000,165.000,165.000,259.990,"20",0.00,0.00,0.00,null,"13:21:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032449",0.0000,200.000,200.000,339.990,"20",0.00,0.00,0.00,null,"13:21:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032450",0.0000,485.000,485.000,759.990,"20",0.00,0.00,0.00,null,"13:21:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032451",0.0000,57.000,57.000,89.990,"20",0.00,0.00,0.00,null,"13:21:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032452",14.0000,275.000,275.000,449.990,"20",0.00,0.00,0.00,null,"13:21:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032453",9.0000,160.000,160.000,249.990,"20",0.00,0.00,0.00,null,"13:21:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032454",2.0000,280.720,280.720,449.990,"20",0.00,0.00,0.00,null,"13:21:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032455",12.0000,210.000,210.000,359.990,"20",0.00,0.00,0.00,null,"13:21:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032456",1.0000,195.000,195.000,299.990,"20",0.00,0.00,0.00,null,"13:21:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032457",4.0000,329.990,329.990,349.990,"20",0.00,0.00,0.00,null,"13:21:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032458",8.0000,329.990,329.990,329.990,"20",0.00,0.00,0.00,null,"13:21:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032459",3.0000,329.990,329.990,329.990,"20",0.00,0.00,0.00,null,"13:21:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032460",5.0000,200.000,200.000,329.990,"20",0.00,0.00,0.00,null,"13:21:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032461",16.0000,166.320,166.320,259.990,"20",0.00,0.00,0.00,null,"13:21:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032462",0.0000,190.000,190.000,329.990,"20",0.00,0.00,0.00,null,"13:21:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032463",1.0000,301.700,301.700,499.990,"20",0.00,0.00,0.00,null,"13:21:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032464",4.0000,380.000,380.000,579.990,"20",0.00,0.00,0.00,null,"13:21:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032465",0.0000,145.000,145.000,239.990,"20",0.00,0.00,0.00,null,"13:21:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032466",0.0000,95.830,95.830,149.990,"20",0.00,0.00,0.00,null,"13:21:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032467",27.0000,50.700,50.700,89.990,"20",0.00,0.00,0.00,null,"13:21:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032468",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032469",0.0000,145.920,145.920,229.990,"20",0.00,0.00,0.00,null,"13:21:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032470",0.0000,145.920,145.920,229.990,"20",0.00,0.00,0.00,null,"13:21:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032471",1.0000,145.920,145.920,229.990,"20",0.00,0.00,0.00,null,"13:21:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032472",1.0000,1443.000,1443.000,2499.990,"20",0.00,0.00,0.00,null,"13:21:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032473",0.0000,1209.000,1209.000,1999.990,"20",0.00,0.00,0.00,null,"13:21:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032474",8.0000,95.700,95.700,149.990,"20",0.00,0.00,0.00,null,"13:21:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032475",1.0000,201.520,201.520,299.990,"20",0.00,0.00,0.00,null,"13:21:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032476",16.0000,280.000,280.000,449.990,"20",0.00,0.00,0.00,null,"13:21:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032477",13.0000,287.500,287.500,449.990,"20",0.00,0.00,0.00,null,"13:21:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032478",0.0000,287.500,287.500,449.990,"20",0.00,0.00,0.00,null,"13:21:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032479",67.0000,42.000,42.000,79.990,"20",0.00,0.00,0.00,null,"13:21:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032480",72.0000,35.000,35.000,69.990,"20",0.00,0.00,0.00,null,"13:21:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032481",113.0000,65.000,65.000,119.990,"20",0.00,0.00,0.00,null,"13:21:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032482",142.0000,75.000,75.000,139.990,"20",0.00,0.00,0.00,null,"13:21:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032483",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032484",0.0000,105.800,105.800,144.990,"10",0.00,0.00,0.00,null,"13:21:29",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032485",0.0000,109.100,109.100,149.990,"10",0.00,0.00,0.00,null,"13:21:29",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032486",0.0000,43.330,43.330,69.990,"20",0.00,0.00,0.00,null,"13:21:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032487",0.0000,240.830,240.830,379.990,"20",0.00,0.00,0.00,null,"13:21:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032488",0.0000,240.830,240.830,379.990,"20",0.00,0.00,0.00,null,"13:21:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032489",8.0000,124.170,124.170,199.990,"20",0.00,0.00,0.00,null,"13:21:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032490",6.0000,124.170,124.170,199.990,"20",0.00,0.00,0.00,null,"13:21:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032491",1.0000,12755.500,12755.500,17999.990,"20",0.00,0.00,0.00,null,"13:21:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032492",0.0000,13.580,13.580,24.990,"20",0.00,0.00,0.00,null,"13:21:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032493",14.0000,13.580,13.580,24.990,"20",0.00,0.00,0.00,null,"13:21:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032494",0.0000,42.270,42.270,69.990,"20",0.00,0.00,0.00,null,"13:21:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032495",1.0000,33916.080,33916.080,47999.990,"20",0.00,0.00,0.00,null,"13:21:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032496",2.0000,30022.370,30022.370,41499.990,"20",0.00,0.00,0.00,null,"13:21:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032497",1.0000,37530.410,37530.410,51999.990,"20",0.00,0.00,0.00,null,"13:21:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032498",1.0000,4057.900,4057.900,5999.990,"20",0.00,0.00,0.00,null,"13:21:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032499",0.0000,2108.000,2108.000,2999.990,"20",0.00,0.00,0.00,null,"13:21:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032500",0.0000,2753.670,2753.670,3999.990,"20",0.00,0.00,0.00,null,"13:21:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032501",130.0000,75.750,75.750,99.990,"10",0.00,0.00,0.00,null,"13:21:29",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032502",2.0000,218.860,218.860,299.990,"20",0.00,0.00,0.00,null,"13:21:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032503",19.0000,51.130,51.130,74.990,"20",0.00,0.00,0.00,null,"13:21:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032504",0.0000,280.780,280.780,399.990,"20",0.00,0.00,0.00,null,"13:21:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032505",0.0000,34.700,34.700,59.990,"20",0.00,0.00,0.00,null,"13:21:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032506",0.0000,34.700,34.700,59.990,"20",0.00,0.00,0.00,null,"13:21:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032507",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032508",0.0000,699.300,699.300,400.000,"20",0.00,0.00,0.00,null,"13:21:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032509",0.0000,313.530,313.530,400.000,"20",0.00,0.00,0.00,null,"13:21:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032510",0.0000,394.660,394.660,400.000,"20",0.00,0.00,0.00,null,"13:21:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032511",0.0000,419.300,419.300,400.000,"20",0.00,0.00,0.00,null,"13:21:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032512",0.0000,279.300,279.300,400.000,"20",0.00,0.00,0.00,null,"13:21:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032513",0.0000,699.300,699.300,400.000,"20",0.00,0.00,0.00,null,"13:21:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032514",0.0000,237.300,237.300,400.000,"20",0.00,0.00,0.00,null,"13:21:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032515",0.0000,469.810,469.810,400.000,"20",0.00,0.00,0.00,null,"13:21:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032516",0.0000,391.300,391.300,400.000,"20",0.00,0.00,0.00,null,"13:21:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032517",0.0000,279.300,279.300,400.000,"20",0.00,0.00,0.00,null,"13:21:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032518",0.0000,244.300,244.300,400.000,"20",0.00,0.00,0.00,null,"13:21:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032519",0.0000,479.380,479.380,400.000,"20",0.00,0.00,0.00,null,"13:21:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032520",0.0000,699.300,699.300,400.000,"20",0.00,0.00,0.00,null,"13:21:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032521",0.0000,335.300,335.300,400.000,"20",0.00,0.00,0.00,null,"13:21:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032522",0.0000,629.300,629.300,400.000,"20",0.00,0.00,0.00,null,"13:21:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032523",0.0000,433.300,433.300,400.000,"20",0.00,0.00,0.00,null,"13:21:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032524",0.0000,453.830,453.830,400.000,"20",0.00,0.00,0.00,null,"13:21:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032525",0.0000,293.300,293.300,400.000,"20",0.00,0.00,0.00,null,"13:21:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032526",0.0000,88.400,88.400,150.000,"20",0.00,0.00,0.00,null,"13:21:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032527",0.0000,85.740,85.740,150.000,"20",0.00,0.00,0.00,null,"13:21:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032528",13.0000,159.600,159.600,0.000,"20",0.00,0.00,0.00,null,"13:21:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032529",12.0000,155.000,155.000,0.000,"20",0.00,0.00,0.00,null,"13:21:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032530",0.0000,147.250,147.250,0.000,"20",0.00,0.00,0.00,null,"13:21:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032531",9.0000,147.250,147.250,0.000,"20",0.00,0.00,0.00,null,"13:21:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032532",17.0000,117.330,117.330,0.000,"20",0.00,0.00,0.00,null,"13:21:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032533",4.0000,247.500,247.500,0.000,"20",0.00,0.00,0.00,null,"13:21:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032534",2.0000,244.800,244.800,0.000,"20",0.00,0.00,0.00,null,"13:21:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032535",4.0000,192.850,192.850,0.000,"20",0.00,0.00,0.00,null,"13:21:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032536",12.0000,348.650,348.650,0.000,"20",0.00,0.00,0.00,null,"13:21:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032537",5.0000,365.750,365.750,0.000,"20",0.00,0.00,0.00,null,"13:21:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032538",6.0000,338.200,338.200,0.000,"20",0.00,0.00,0.00,null,"13:21:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032539",10.0000,342.950,342.950,0.000,"20",0.00,0.00,0.00,null,"13:21:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032540",0.0000,308.750,308.750,0.000,"20",0.00,0.00,0.00,null,"13:21:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032541",1.0000,381.900,381.900,0.000,"20",0.00,0.00,0.00,null,"13:21:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032542",0.0000,313.500,313.500,0.000,"20",0.00,0.00,0.00,null,"13:21:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032543",6.0000,628.900,628.900,0.000,"20",0.00,0.00,0.00,null,"13:21:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032544",1.0000,304.200,304.200,0.000,"20",0.00,0.00,0.00,null,"13:21:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032545",4.0000,702.050,702.050,0.000,"20",0.00,0.00,0.00,null,"13:21:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032546",3.0000,1300.500,1300.500,2199.990,"20",0.00,0.00,0.00,null,"13:21:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032547",0.0000,2206.800,2206.800,3499.990,"20",0.00,0.00,0.00,null,"13:21:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032548",1.0000,2760.000,2760.000,4599.990,"20",0.00,0.00,0.00,null,"13:21:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032549",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032550",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032551",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032552",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032553",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032554",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032555",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032556",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032557",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032558",900.0000,3.720,3.720,0.000,"20",0.00,0.00,0.00,null,"13:21:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032559",340.0000,2.050,2.050,0.000,"20",0.00,0.00,0.00,null,"13:21:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032560",0.0000,51.000,51.000,0.000,"20",0.00,0.00,0.00,null,"13:21:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032561",200.0000,1.660,1.660,0.000,"20",0.00,0.00,0.00,null,"13:21:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032562",40.0000,5.600,5.600,0.000,"20",0.00,0.00,0.00,null,"13:21:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032563",150.0000,2.450,2.450,0.000,"20",0.00,0.00,0.00,null,"13:21:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032564",50.0000,8.400,8.400,0.000,"20",0.00,0.00,0.00,null,"13:21:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032565",86.0000,5.600,5.600,0.000,"20",0.00,0.00,0.00,null,"13:21:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032566",110.0000,0.700,0.700,0.000,"20",0.00,0.00,0.00,null,"13:21:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032567",49.0000,222.830,222.830,0.000,"20",0.00,0.00,0.00,null,"13:21:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032568",15.0000,133.700,133.700,0.000,"20",0.00,0.00,0.00,null,"13:21:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032569",28.0000,89.370,89.370,0.000,"20",0.00,0.00,0.00,null,"13:21:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032570",41.0000,77.080,77.080,0.000,"20",0.00,0.00,0.00,null,"13:21:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032571",3.5000,602.650,602.650,0.000,"20",0.00,0.00,0.00,null,"13:21:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032572",8.0000,395.200,395.200,0.000,"20",0.00,0.00,0.00,null,"13:21:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032573",1.0000,7507.800,7507.800,0.000,"20",0.00,0.00,0.00,null,"13:21:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032574",0.0000,468.720,468.720,0.000,"20",0.00,0.00,0.00,null,"13:21:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032575",0.0000,333.360,333.360,0.000,"20",0.00,0.00,0.00,null,"13:21:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032576",10.0000,59.790,59.790,150.000,"20",0.00,0.00,0.00,null,"13:21:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032577",32.0000,20.580,20.580,0.000,"20",0.00,0.00,0.00,null,"13:21:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032578",33.0000,19.190,19.190,0.000,"20",0.00,0.00,0.00,null,"13:21:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032579",13.0000,14.160,14.160,0.000,"20",0.00,0.00,0.00,null,"13:21:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032580",8.0000,20.580,20.580,0.000,"20",0.00,0.00,0.00,null,"13:21:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032581",15.0000,10.430,10.430,0.000,"20",0.00,0.00,0.00,null,"13:21:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032582",11.0000,6.750,6.750,0.000,"20",0.00,0.00,0.00,null,"13:21:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032583",99.0000,17.770,17.770,0.000,"20",0.00,0.00,0.00,null,"13:21:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032584",2.0000,36.260,36.260,0.000,"20",0.00,0.00,0.00,null,"13:21:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032585",5.0000,36.260,36.260,0.000,"20",0.00,0.00,0.00,null,"13:21:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032586",5.0000,36.260,36.260,0.000,"20",0.00,0.00,0.00,null,"13:21:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032587",0.0000,72.250,72.250,0.000,"20",0.00,0.00,0.00,null,"13:21:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032588",0.0000,98.640,98.640,0.000,"20",0.00,0.00,0.00,null,"13:21:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032589",0.0000,127.440,127.440,0.000,"20",0.00,0.00,0.00,null,"13:21:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032590",0.0000,127.440,127.440,0.000,"20",0.00,0.00,0.00,null,"13:21:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032591",0.0000,119.520,119.520,0.000,"20",0.00,0.00,0.00,null,"13:21:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032592",0.0000,105.120,105.120,0.000,"20",0.00,0.00,0.00,null,"13:21:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032593",0.0000,138.220,138.220,0.000,"20",0.00,0.00,0.00,null,"13:21:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032594",1.0000,19815.980,19815.980,0.000,"20",0.00,0.00,0.00,null,"13:21:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032595",0.0000,2937.650,2937.650,0.000,"20",0.00,0.00,0.00,null,"13:21:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032596",0.0000,394.000,394.000,0.000,"20",0.00,0.00,0.00,null,"13:21:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032597",0.0000,378.000,378.000,0.000,"20",0.00,0.00,0.00,null,"13:21:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032598",15.0000,310.400,310.400,0.000,"20",0.00,0.00,0.00,null,"13:21:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032599",1.0000,4093.160,4093.160,0.000,"20",0.00,0.00,0.00,null,"13:21:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032600",1.0000,13332.660,13332.660,0.000,"20",0.00,0.00,0.00,null,"13:21:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032601",0.0000,1533.600,1533.600,0.000,"20",0.00,0.00,0.00,null,"13:21:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032602",0.0000,1588.130,1588.130,0.000,"20",0.00,0.00,0.00,null,"13:21:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032603",0.0000,1395.340,1395.340,0.000,"20",0.00,0.00,0.00,null,"13:21:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032604",0.0000,1382.970,1382.970,0.000,"20",0.00,0.00,0.00,null,"13:21:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032605",0.0000,1814.380,1814.380,0.000,"20",0.00,0.00,0.00,null,"13:21:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032606",2.0000,346.290,346.290,0.000,"20",0.00,0.00,0.00,null,"13:21:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032607",0.0000,1969.450,1969.450,0.000,"20",0.00,0.00,0.00,null,"13:21:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032608",0.0000,1831.000,1831.000,0.000,"20",0.00,0.00,0.00,null,"13:21:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032609",0.0000,355.680,355.680,0.000,"20",0.00,0.00,0.00,null,"13:21:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032610",0.0000,128.000,128.000,0.000,"20",0.00,0.00,0.00,null,"13:21:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032611",0.0000,113.000,113.000,0.000,"20",0.00,0.00,0.00,null,"13:21:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032612",0.0000,575.000,575.000,0.000,"20",0.00,0.00,0.00,null,"13:21:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032613",0.0000,328.300,328.300,0.000,"20",0.00,0.00,0.00,null,"13:21:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032614",0.0000,445.900,445.900,0.000,"20",0.00,0.00,0.00,null,"13:21:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032615",0.0000,157.860,157.860,0.000,"20",0.00,0.00,0.00,null,"13:21:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032616",0.0000,264.960,264.960,0.000,"20",0.00,0.00,0.00,null,"13:21:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032617",0.0000,146.160,146.160,0.000,"20",0.00,0.00,0.00,null,"13:21:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032618",0.0000,599.460,599.460,0.000,"20",0.00,0.00,0.00,null,"13:21:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032619",0.0000,545.620,545.620,0.000,"20",0.00,0.00,0.00,null,"13:21:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032620",0.0000,261.170,261.170,0.000,"20",0.00,0.00,0.00,null,"13:21:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032621",0.0000,172.410,172.410,0.000,"20",0.00,0.00,0.00,null,"13:21:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032622",0.0000,173.520,173.520,0.000,"20",0.00,0.00,0.00,null,"13:21:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032623",0.0000,422.640,422.640,0.000,"20",0.00,0.00,0.00,null,"13:21:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032624",0.0000,409.960,409.960,0.000,"20",0.00,0.00,0.00,null,"13:21:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032625",0.0000,488.150,488.150,0.000,"20",0.00,0.00,0.00,null,"13:21:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032626",0.0000,514.080,514.080,0.000,"20",0.00,0.00,0.00,null,"13:21:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032627",1.0000,61.650,61.650,99.990,"20",0.00,0.00,0.00,null,"13:21:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032628",55.0000,48.910,48.910,69.990,"20",0.00,0.00,0.00,null,"13:21:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032629",0.0000,71.970,71.970,119.990,"20",0.00,0.00,0.00,null,"13:21:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032630",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032631",38.0000,174.160,174.160,279.990,"20",0.00,0.00,0.00,null,"13:21:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032632",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032633",263.0300,465.000,465.000,699.990,"20",0.00,0.00,0.00,null,"13:21:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032634",0.0000,98.130,98.130,149.990,"20",0.00,0.00,0.00,null,"13:21:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032635",4.0000,452.000,452.000,699.990,"20",0.00,0.00,0.00,null,"13:21:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032636",8.0000,95.160,95.160,149.990,"20",0.00,0.00,0.00,null,"13:21:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032637",13.0000,95.160,95.160,149.990,"20",0.00,0.00,0.00,null,"13:21:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032638",0.0000,95.160,95.160,149.990,"20",0.00,0.00,0.00,null,"13:21:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032639",16.0000,95.160,95.160,149.990,"20",0.00,0.00,0.00,null,"13:21:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032640",24.0000,324.690,324.690,469.990,"20",0.00,0.00,0.00,null,"13:21:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032641",0.0000,316.470,316.470,469.990,"20",0.00,0.00,0.00,null,"13:21:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032642",37.0000,344.000,344.000,549.990,"20",0.00,0.00,0.00,null,"13:21:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032643",0.0000,155.000,155.000,249.990,"20",0.00,0.00,0.00,null,"13:21:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032644",5.0000,201.000,201.000,319.990,"20",0.00,0.00,0.00,null,"13:21:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032645",0.0000,84.790,84.790,139.990,"20",0.00,0.00,0.00,null,"13:21:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032646",0.0000,112.810,112.810,179.990,"20",0.00,0.00,0.00,null,"13:21:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032647",3.0000,197.410,197.410,299.990,"20",0.00,0.00,0.00,null,"13:21:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032648",0.0000,141.610,141.610,219.990,"20",0.00,0.00,0.00,null,"13:21:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032649",0.0000,54.450,54.450,99.990,"20",0.00,0.00,0.00,null,"13:21:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032650",0.0000,660.180,660.180,999.990,"20",0.00,0.00,0.00,null,"13:21:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032651",1.0000,97.070,97.070,159.990,"20",0.00,0.00,0.00,null,"13:21:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032652",0.0000,328.830,328.830,519.990,"20",0.00,0.00,0.00,null,"13:21:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032653",0.0000,328.830,328.830,519.990,"20",0.00,0.00,0.00,null,"13:21:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032654",1.0000,364.710,364.710,569.990,"20",0.00,0.00,0.00,null,"13:21:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032655",0.0000,364.710,364.710,569.990,"20",0.00,0.00,0.00,null,"13:21:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032656",0.0000,3.760,3.760,569.990,"20",0.00,0.00,0.00,null,"13:21:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032657",1.0000,364.710,364.710,569.990,"20",0.00,0.00,0.00,null,"13:21:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032658",0.0000,364.710,364.710,569.990,"20",0.00,0.00,0.00,null,"13:21:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032659",2.0000,364.710,364.710,569.990,"20",0.00,0.00,0.00,null,"13:21:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032660",0.0000,364.710,364.710,569.990,"20",0.00,0.00,0.00,null,"13:21:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032661",3.0000,364.710,364.710,569.990,"20",0.00,0.00,0.00,null,"13:21:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032662",0.0000,278.290,278.290,449.990,"20",0.00,0.00,0.00,null,"13:21:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032663",0.0000,278.290,278.290,449.990,"20",0.00,0.00,0.00,null,"13:21:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032664",1.0000,278.290,278.290,449.990,"20",0.00,0.00,0.00,null,"13:21:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032665",0.0000,278.290,278.290,449.990,"20",0.00,0.00,0.00,null,"13:21:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032666",1.0000,349.710,349.710,549.990,"20",0.00,0.00,0.00,null,"13:21:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032667",0.0000,349.710,349.710,549.990,"20",0.00,0.00,0.00,null,"13:21:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032668",0.0000,349.710,349.710,549.990,"20",0.00,0.00,0.00,null,"13:21:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032669",0.0000,218.250,218.250,349.990,"20",0.00,0.00,0.00,null,"13:21:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032670",0.0000,43.910,43.910,69.990,"20",0.00,0.00,0.00,null,"13:21:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032671",0.0000,49.400,49.400,79.990,"20",0.00,0.00,0.00,null,"13:21:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032672",0.0000,249.170,249.170,399.990,"20",0.00,0.00,0.00,null,"13:21:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032673",0.0000,228.330,228.330,399.990,"20",0.00,0.00,0.00,null,"13:21:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032674",3.0000,228.330,228.330,399.990,"20",0.00,0.00,0.00,null,"13:21:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032675",0.0000,76.670,76.670,139.990,"20",0.00,0.00,0.00,null,"13:21:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032676",0.0000,1.000,292.494,449.990,"20",0.00,0.00,0.00,null,"13:21:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032677",20.2600,780.000,780.000,1099.990,"20",0.00,0.00,0.00,null,"13:21:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032678",1.0000,849.990,849.990,1199.990,"20",0.00,0.00,0.00,null,"13:21:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032679",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032680",4.0000,95.480,95.480,129.990,"10",0.00,0.00,0.00,null,"13:21:34",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032681",1.0000,1236.000,1236.000,1799.990,"20",0.00,0.00,0.00,null,"13:21:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032682",34.0000,51.810,51.810,79.990,"20",0.00,0.00,0.00,null,"13:21:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032683",0.0000,80.000,80.000,104.990,"10",0.00,0.00,0.00,null,"13:21:34",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032684",0.0000,95.480,95.480,129.990,"10",0.00,0.00,0.00,null,"13:21:34",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032685",2.0000,95.480,95.480,129.990,"10",0.00,0.00,0.00,null,"13:21:34",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032686",0.0000,15499.230,15499.230,21999.990,"20",0.00,0.00,0.00,null,"13:21:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032687",0.0000,287.500,287.500,0.000,"20",0.00,0.00,0.00,null,"13:21:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032688",0.0000,415.830,415.830,0.000,"20",0.00,0.00,0.00,null,"13:21:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032689",0.0000,146.300,146.300,150.000,"20",0.00,0.00,0.00,null,"13:21:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032690",0.0000,146.300,146.300,150.000,"20",0.00,0.00,0.00,null,"13:21:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032691",1.0000,1600.000,1600.000,0.000,"20",0.00,0.00,0.00,null,"13:21:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032692",1.0000,1900.000,1900.000,0.000,"20",0.00,0.00,0.00,null,"13:21:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032693",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:21:34",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032694",0.0000,535.240,535.240,799.990,"20",0.00,0.00,0.00,null,"13:21:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032695",40.0000,48.200,48.200,69.990,"20",0.00,0.00,0.00,null,"13:21:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032696",9.0000,159.010,159.010,249.990,"20",0.00,0.00,0.00,null,"13:21:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032697",0.0000,616.660,616.660,815.000,"20",0.00,0.00,0.00,null,"13:21:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032698",0.0000,999.170,999.170,1320.000,"20",0.00,0.00,0.00,null,"13:21:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032699",0.0000,416.670,416.670,550.000,"20",0.00,0.00,0.00,null,"13:21:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032700",0.0000,387.510,387.510,515.000,"20",0.00,0.00,0.00,null,"13:21:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032701",0.0000,1024.990,1024.990,1355.000,"20",0.00,0.00,0.00,null,"13:21:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032702",0.0000,1083.330,1083.330,1430.000,"20",0.00,0.00,0.00,null,"13:21:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032703",0.0000,416.670,416.670,550.000,"20",0.00,0.00,0.00,null,"13:21:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032704",0.0000,958.330,958.330,1265.000,"20",0.00,0.00,0.00,null,"13:21:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032705",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032706",13.0000,15.750,15.750,24.990,"20",0.00,0.00,0.00,null,"13:21:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032707",2.0000,123.590,123.590,199.990,"20",0.00,0.00,0.00,null,"13:21:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032708",6.0000,134.480,134.480,239.990,"20",0.00,0.00,0.00,null,"13:21:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032709",62.0000,137.500,137.500,199.990,"20",0.00,0.00,0.00,null,"13:21:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032710",0.0000,161.290,161.290,194.000,"20",0.00,0.00,0.00,null,"13:21:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032711",0.0000,161.290,161.290,194.000,"20",0.00,0.00,0.00,null,"13:21:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032712",0.0000,161.290,161.290,194.000,"20",0.00,0.00,0.00,null,"13:21:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032713",0.0000,312.020,312.020,499.990,"20",0.00,0.00,0.00,null,"13:21:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032714",39.0000,57.930,57.932,89.990,"20",0.00,0.00,0.00,null,"13:21:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032715",0.0000,57.930,57.930,89.990,"20",0.00,0.00,0.00,null,"13:21:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032716",0.0000,75.000,75.000,119.990,"20",0.00,0.00,0.00,null,"13:21:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032717",0.0000,479.990,479.990,239.990,"20",0.00,0.00,0.00,null,"13:21:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032718",0.0000,159.210,159.210,249.990,"20",0.00,0.00,0.00,null,"13:21:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032719",16.0000,61.240,61.240,94.990,"20",0.00,0.00,0.00,null,"13:21:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032720",51.0000,62.820,62.820,99.990,"20",0.00,0.00,0.00,null,"13:21:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032721",393.0000,50.630,50.630,79.990,"20",0.00,0.00,0.00,null,"13:21:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032722",0.0000,47927.430,47927.430,57999.990,"20",0.00,0.00,0.00,null,"13:21:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032723",1.0000,23265.490,23265.490,32999.990,"20",0.00,0.00,0.00,null,"13:21:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032724",5.0000,95.480,95.480,129.990,"10",0.00,0.00,0.00,null,"13:21:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032725",0.0000,226.590,226.590,359.990,"20",0.00,0.00,0.00,null,"13:21:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032726",0.0000,528.820,528.820,695.000,"20",0.00,0.00,0.00,null,"13:21:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032727",0.0000,15.270,15.270,20.000,"20",0.00,0.00,0.00,null,"13:21:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032728",0.0000,220.000,220.000,290.000,"20",0.00,0.00,0.00,null,"13:21:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032729",0.0000,65.840,65.840,87.000,"20",0.00,0.00,0.00,null,"13:21:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032730",0.0000,287.500,287.500,380.000,"20",0.00,0.00,0.00,null,"13:21:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032731",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:21:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032732",0.0000,644.680,644.680,799.990,"10",0.00,0.00,0.00,null,"13:21:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032733",1.0000,836.150,836.150,1299.990,"20",0.00,0.00,0.00,null,"13:21:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032734",0.0000,46.980,46.980,69.990,"20",0.00,0.00,0.00,null,"13:21:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032735",0.0000,300.000,300.000,469.990,"20",0.00,0.00,0.00,null,"13:21:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032736",1.0000,61.050,61.050,79.990,"10",0.00,0.00,0.00,null,"13:21:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032737",1.0000,4990.000,4990.000,7199.990,"20",0.00,0.00,0.00,null,"13:21:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032738",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:21:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032739",18.0000,56.000,56.000,85.990,"20",0.00,0.00,0.00,null,"13:21:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032740",0.0000,518.470,518.470,799.990,"20",0.00,0.00,0.00,null,"13:21:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032741",0.0000,13949.230,13949.230,19999.990,"20",0.00,0.00,0.00,null,"13:21:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032742",0.0000,1153.980,1153.980,1799.990,"20",0.00,0.00,0.00,null,"13:21:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032743",0.0000,209.000,209.000,329.990,"20",0.00,0.00,0.00,null,"13:21:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032744",0.0000,1301.070,1301.070,1899.990,"20",0.00,0.00,0.00,null,"13:21:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032745",0.0000,123.490,123.490,189.990,"20",0.00,0.00,0.00,null,"13:21:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032746",7.0000,281.190,281.190,419.990,"20",0.00,0.00,0.00,null,"13:21:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032747",0.0000,343.330,343.330,529.990,"20",0.00,0.00,0.00,null,"13:21:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032748",5.0000,262.440,262.440,399.990,"20",0.00,0.00,0.00,null,"13:21:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032749",0.0000,277.790,277.790,399.990,"20",0.00,0.00,0.00,null,"13:21:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032750",5.8480,454.140,454.140,719.990,"20",0.00,0.00,0.00,null,"13:21:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032751",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032752",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032753",0.0000,275.620,275.620,399.990,"20",0.00,0.00,0.00,null,"13:21:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032754",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032755",0.0000,122.550,122.550,199.990,"20",0.00,0.00,0.00,null,"13:21:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032756",0.0000,136.360,136.360,209.990,"10",0.00,0.00,0.00,null,"13:21:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032757",0.0000,84.100,84.100,139.990,"10",0.00,0.00,0.00,null,"13:21:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032758",0.0000,46.330,46.330,79.990,"20",0.00,0.00,0.00,null,"13:21:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032759",0.0000,577.580,577.580,999.990,"20",0.00,0.00,0.00,null,"13:21:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032760",0.0000,228.700,228.700,399.990,"20",0.00,0.00,0.00,null,"13:21:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032761",0.0000,5.770,5.770,9.990,"20",0.00,0.00,0.00,null,"13:21:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032762",0.0000,10.290,10.290,17.990,"20",0.00,0.00,0.00,null,"13:21:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032763",0.0000,268.250,268.250,459.990,"20",0.00,0.00,0.00,null,"13:21:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032764",0.0000,261.000,261.000,399.990,"20",0.00,0.00,0.00,null,"13:21:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032765",0.0000,442.890,442.890,699.990,"20",0.00,0.00,0.00,null,"13:21:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032766",96.0000,134.090,134.090,164.990,"20",0.00,0.00,0.00,null,"13:21:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032767",3.0000,542.810,542.810,799.990,"20",0.00,0.00,0.00,null,"13:21:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032768",0.0000,132.500,132.500,219.990,"20",0.00,0.00,0.00,null,"13:21:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032769",0.0000,872.030,872.030,1499.990,"20",0.00,0.00,0.00,null,"13:21:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032770",0.0000,629.530,629.530,999.990,"20",0.00,0.00,0.00,null,"13:21:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032771",0.0000,629.530,629.530,999.990,"20",0.00,0.00,0.00,null,"13:21:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032772",0.0000,629.530,629.530,999.990,"20",0.00,0.00,0.00,null,"13:21:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032773",1.0000,532.530,532.530,869.990,"20",0.00,0.00,0.00,null,"13:21:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032774",0.0000,134.830,134.830,229.990,"20",0.00,0.00,0.00,null,"13:21:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032775",0.0000,445.230,445.230,729.990,"20",0.00,0.00,0.00,null,"13:21:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032776",0.0000,406.430,406.430,669.990,"20",0.00,0.00,0.00,null,"13:21:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032777",1.0000,503.430,503.430,819.990,"20",0.00,0.00,0.00,null,"13:21:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032778",2.0000,600.430,600.430,999.990,"20",0.00,0.00,0.00,null,"13:21:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032779",3.0000,193.030,193.030,319.990,"20",0.00,0.00,0.00,null,"13:21:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032780",0.0000,435.530,435.530,719.990,"20",0.00,0.00,0.00,null,"13:21:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032781",0.0000,484.030,484.030,799.990,"20",0.00,0.00,0.00,null,"13:21:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032782",2.0000,348.230,348.230,569.990,"20",0.00,0.00,0.00,null,"13:21:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032783",1.0000,969.030,969.030,1599.990,"20",0.00,0.00,0.00,null,"13:21:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032784",4.0000,96.030,96.030,169.990,"20",0.00,0.00,0.00,null,"13:21:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032785",0.0000,610.130,610.130,999.990,"20",0.00,0.00,0.00,null,"13:21:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032786",0.0000,610.130,610.130,999.990,"20",0.00,0.00,0.00,null,"13:21:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032787",0.0000,639.230,639.230,1099.990,"20",0.00,0.00,0.00,null,"13:21:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032788",0.0000,581.030,581.030,999.990,"20",0.00,0.00,0.00,null,"13:21:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032789",0.0000,202.730,202.730,329.990,"20",0.00,0.00,0.00,null,"13:21:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032790",0.0000,241.530,241.530,399.990,"20",0.00,0.00,0.00,null,"13:21:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032791",0.0000,212.430,212.430,349.990,"20",0.00,0.00,0.00,null,"13:21:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032792",0.0000,775.030,775.030,1299.990,"20",0.00,0.00,0.00,null,"13:21:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032793",0.0000,1066.030,1066.030,1799.990,"20",0.00,0.00,0.00,null,"13:21:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032794",0.0000,678.030,678.030,1099.990,"20",0.00,0.00,0.00,null,"13:21:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032795",0.0000,484.030,484.030,799.990,"20",0.00,0.00,0.00,null,"13:21:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032796",0.0000,1318.230,1318.230,2199.990,"20",0.00,0.00,0.00,null,"13:21:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032797",0.0000,1793.530,1793.530,2999.990,"20",0.00,0.00,0.00,null,"13:21:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032798",2.0000,872.030,872.030,1499.990,"20",0.00,0.00,0.00,null,"13:21:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032799",0.0000,309.430,309.430,499.990,"20",0.00,0.00,0.00,null,"13:21:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032800",0.0000,328.830,328.830,549.990,"20",0.00,0.00,0.00,null,"13:21:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032801",0.0000,290.030,290.030,469.990,"20",0.00,0.00,0.00,null,"13:21:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032802",1.0000,319.130,319.130,519.990,"20",0.00,0.00,0.00,null,"13:21:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032803",1.0000,328.830,328.830,549.990,"20",0.00,0.00,0.00,null,"13:21:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032804",0.0000,309.430,309.430,499.990,"20",0.00,0.00,0.00,null,"13:21:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032805",0.0000,328.830,328.830,549.990,"20",0.00,0.00,0.00,null,"13:21:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032806",1.0000,290.030,290.030,469.990,"20",0.00,0.00,0.00,null,"13:21:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032807",0.0000,319.130,319.130,519.990,"20",0.00,0.00,0.00,null,"13:21:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032808",0.0000,328.830,328.830,549.990,"20",0.00,0.00,0.00,null,"13:21:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032809",0.0000,484.030,484.030,799.990,"20",0.00,0.00,0.00,null,"13:21:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032810",1.0000,484.030,484.030,799.990,"20",0.00,0.00,0.00,null,"13:21:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032811",4.0000,125.130,125.130,219.990,"20",0.00,0.00,0.00,null,"13:21:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032812",1.0000,561.630,561.630,999.990,"20",0.00,0.00,0.00,null,"13:21:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032813",2.0000,1095.130,1095.130,1799.990,"20",0.00,0.00,0.00,null,"13:21:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032814",0.0000,969.030,969.030,1599.990,"20",0.00,0.00,0.00,null,"13:21:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032815",0.0000,969.030,969.030,1599.990,"20",0.00,0.00,0.00,null,"13:21:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032816",1.0000,969.030,969.030,1599.990,"20",0.00,0.00,0.00,null,"13:21:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032817",0.0000,159.140,159.140,219.990,"10",0.00,0.00,0.00,null,"13:21:37",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032818",17.0000,60.070,60.070,99.990,"20",0.00,0.00,0.00,null,"13:21:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032819",1.0000,3900.000,3900.000,5899.990,"20",0.00,0.00,0.00,null,"13:21:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032820",25.0000,58.500,58.500,99.990,"20",0.00,0.00,0.00,null,"13:21:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032821",34.0000,120.180,120.175,179.990,"20",0.00,0.00,0.00,null,"13:21:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032822",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032823",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032824",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032825",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032826",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032827",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032828",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032829",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032830",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032831",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032832",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032833",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032834",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032835",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032836",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032837",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032838",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032839",3.0000,270.070,270.070,399.990,"20",0.00,0.00,0.00,null,"13:21:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032840",0.0000,267.130,267.130,399.990,"20",0.00,0.00,0.00,null,"13:21:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032841",5.0000,324.730,324.730,469.990,"20",0.00,0.00,0.00,null,"13:21:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032842",0.0000,120.160,120.160,199.990,"20",0.00,0.00,0.00,null,"13:21:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032843",4.0000,180.240,180.240,279.990,"20",0.00,0.00,0.00,null,"13:21:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032844",9.0000,180.240,180.240,279.990,"20",0.00,0.00,0.00,null,"13:21:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032845",4.0000,154.490,154.490,229.990,"20",0.00,0.00,0.00,null,"13:21:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032846",40.0000,252.350,252.350,369.990,"20",0.00,0.00,0.00,null,"13:21:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032847",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032848",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032849",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032850",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032851",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032852",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032853",0.0000,190.830,190.830,299.990,"20",0.00,0.00,0.00,null,"13:21:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032854",0.0000,190.830,190.830,299.990,"20",0.00,0.00,0.00,null,"13:21:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032855",0.0000,190.830,190.830,299.990,"20",0.00,0.00,0.00,null,"13:21:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032856",0.0000,190.830,190.830,299.990,"20",0.00,0.00,0.00,null,"13:21:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032857",0.0000,157.500,157.500,249.990,"20",0.00,0.00,0.00,null,"13:21:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032858",0.0000,245.830,245.830,399.990,"20",0.00,0.00,0.00,null,"13:21:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032859",0.0000,416.670,416.670,649.990,"20",0.00,0.00,0.00,null,"13:21:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032860",5.0000,100.000,100.000,179.990,"20",0.00,0.00,0.00,null,"13:21:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032861",0.0000,212.410,212.410,319.990,"20",0.00,0.00,0.00,null,"13:21:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032862",0.0000,256.620,256.620,379.990,"20",0.00,0.00,0.00,null,"13:21:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032863",0.0000,234.000,234.000,310.000,"20",0.00,0.00,0.00,null,"13:21:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032864",2.0000,61.790,61.790,99.990,"20",0.00,0.00,0.00,null,"13:21:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032865",0.0000,219.440,219.440,349.990,"20",0.00,0.00,0.00,null,"13:21:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032866",0.0000,570.440,570.440,899.990,"20",0.00,0.00,0.00,null,"13:21:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032867",0.0000,3166.670,3166.670,5999.990,"20",0.00,0.00,0.00,null,"13:21:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032868",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032870",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032871",0.0000,157.500,157.500,249.990,"20",0.00,0.00,0.00,null,"13:21:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032872",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032873",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032874",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032875",27.0000,25.440,25.440,39.990,"20",0.00,0.00,0.00,null,"13:21:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032876",0.0000,407.720,407.720,599.990,"20",0.00,0.00,0.00,null,"13:21:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032877",5.0000,374.990,374.990,599.990,"20",0.00,0.00,0.00,null,"13:21:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032878",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:21:39",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032879",0.0000,200.000,200.000,319.990,"20",0.00,0.00,0.00,null,"13:21:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032880",0.0000,200.000,200.000,319.990,"20",0.00,0.00,0.00,null,"13:21:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032881",18.0000,200.000,200.000,319.990,"20",0.00,0.00,0.00,null,"13:21:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032882",0.0000,200.000,200.000,319.990,"20",0.00,0.00,0.00,null,"13:21:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032883",7.0000,200.000,200.000,319.990,"20",0.00,0.00,0.00,null,"13:21:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032884",0.0000,291.670,291.670,449.990,"20",0.00,0.00,0.00,null,"13:21:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032885",0.0000,291.670,291.670,449.990,"20",0.00,0.00,0.00,null,"13:21:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032886",3.0000,212.420,212.415,349.990,"20",0.00,0.00,0.00,null,"13:21:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032887",5.0000,101.920,101.915,169.990,"20",0.00,0.00,0.00,null,"13:21:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032888",3.0000,291.670,291.670,449.990,"20",0.00,0.00,0.00,null,"13:21:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032889",0.0000,127.420,127.415,219.990,"20",0.00,0.00,0.00,null,"13:21:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032890",0.0000,254.920,254.920,419.990,"20",0.00,0.00,0.00,null,"13:21:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032891",3.0000,212.420,212.415,349.990,"20",0.00,0.00,0.00,null,"13:21:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032892",8.0000,375.000,375.000,599.990,"20",0.00,0.00,0.00,null,"13:21:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032893",2.0000,101.920,101.915,169.990,"20",0.00,0.00,0.00,null,"13:21:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032894",2.0000,390.920,390.915,649.990,"20",0.00,0.00,0.00,null,"13:21:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032895",0.0000,390.920,390.915,649.990,"20",0.00,0.00,0.00,null,"13:21:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032896",1.0000,254.920,254.915,419.990,"20",0.00,0.00,0.00,null,"13:21:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032897",2.0000,254.920,254.915,419.990,"20",0.00,0.00,0.00,null,"13:21:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032898",0.0000,254.920,254.920,419.990,"20",0.00,0.00,0.00,null,"13:21:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032899",1.0000,254.920,254.920,419.990,"20",0.00,0.00,0.00,null,"13:21:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032900",0.0000,127.420,127.415,219.990,"20",0.00,0.00,0.00,null,"13:21:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032901",1.0000,127.420,127.415,219.990,"20",0.00,0.00,0.00,null,"13:21:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032902",2.0000,212.420,212.415,349.990,"20",0.00,0.00,0.00,null,"13:21:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032903",3.0000,365.420,365.415,619.990,"20",0.00,0.00,0.00,null,"13:21:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032904",2.0000,365.420,365.415,619.990,"20",0.00,0.00,0.00,null,"13:21:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032905",0.0000,127.420,127.415,219.990,"20",0.00,0.00,0.00,null,"13:21:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032906",41.0000,270.630,270.630,479.990,"20",0.00,0.00,0.00,null,"13:21:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032907",0.0000,270.630,270.630,479.990,"20",0.00,0.00,0.00,null,"13:21:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032908",0.0000,270.630,270.630,370.000,"20",0.00,0.00,0.00,null,"13:21:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032909",21.0000,290.030,290.030,499.990,"20",0.00,0.00,0.00,null,"13:21:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032910",0.0000,290.030,290.030,499.990,"20",0.00,0.00,0.00,null,"13:21:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032911",0.0000,290.030,290.030,395.000,"20",0.00,0.00,0.00,null,"13:21:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032912",16.0000,290.030,290.030,499.990,"20",0.00,0.00,0.00,null,"13:21:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032913",37.0000,270.630,270.630,479.990,"20",0.00,0.00,0.00,null,"13:21:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032914",0.0000,270.630,270.630,370.000,"20",0.00,0.00,0.00,null,"13:21:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032915",34.0000,270.630,270.630,479.990,"20",0.00,0.00,0.00,null,"13:21:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032916",0.0000,270.630,270.630,370.000,"20",0.00,0.00,0.00,null,"13:21:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032917",36.0000,270.630,270.630,479.990,"20",0.00,0.00,0.00,null,"13:21:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032918",0.0000,270.630,270.630,370.000,"20",0.00,0.00,0.00,null,"13:21:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032919",0.0000,212.430,212.430,379.990,"20",0.00,0.00,0.00,null,"13:21:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032920",0.0000,212.430,212.430,290.000,"20",0.00,0.00,0.00,null,"13:21:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032921",9.0000,88.000,88.000,139.990,"20",0.00,0.00,0.00,null,"13:21:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032922",15.0000,88.000,88.000,139.990,"20",0.00,0.00,0.00,null,"13:21:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032923",0.0000,51.000,51.000,79.990,"20",0.00,0.00,0.00,null,"13:21:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032924",0.0000,160.000,160.000,249.990,"20",0.00,0.00,0.00,null,"13:21:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032925",3.0000,22.500,22.500,34.990,"20",0.00,0.00,0.00,null,"13:21:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032926",16.0000,32.000,32.000,49.990,"20",0.00,0.00,0.00,null,"13:21:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032927",0.0000,57.000,57.000,89.990,"20",0.00,0.00,0.00,null,"13:21:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032928",0.0000,129.990,129.990,99.990,"20",0.00,0.00,0.00,null,"13:21:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032929",0.0000,88.000,88.000,129.990,"20",0.00,0.00,0.00,null,"13:21:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032930",0.0000,129.990,129.990,99.990,"20",0.00,0.00,0.00,null,"13:21:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032931",0.0000,192.000,192.000,279.990,"20",0.00,0.00,0.00,null,"13:21:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032932",0.0000,192.000,192.000,279.990,"20",0.00,0.00,0.00,null,"13:21:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032933",0.0000,128.000,128.000,189.990,"20",0.00,0.00,0.00,null,"13:21:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032934",1.0000,128.000,128.000,189.990,"20",0.00,0.00,0.00,null,"13:21:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032935",0.0000,128.000,128.000,189.990,"20",0.00,0.00,0.00,null,"13:21:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032936",0.0000,128.000,128.000,189.990,"20",0.00,0.00,0.00,null,"13:21:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032937",1.0000,144.420,144.415,229.990,"20",0.00,0.00,0.00,null,"13:21:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032938",0.0000,169.920,169.915,269.990,"20",0.00,0.00,0.00,null,"13:21:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032939",11.0000,349.990,349.990,599.990,"20",0.00,0.00,0.00,null,"13:21:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032940",0.0000,231.660,231.660,379.990,"20",0.00,0.00,0.00,null,"13:21:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032941",3.0000,231.660,231.660,379.990,"20",0.00,0.00,0.00,null,"13:21:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032942",159.0000,308.950,308.950,299.990,"20",0.00,0.00,0.00,null,"13:21:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032943",10.0000,1208.340,1208.340,1699.990,"20",0.00,0.00,0.00,null,"13:21:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032944",20.0000,75.000,75.000,100.000,"20",0.00,0.00,0.00,null,"13:21:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032945",11.0000,155.000,155.000,249.990,"20",0.00,0.00,0.00,null,"13:21:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032946",0.0000,155.000,155.000,249.990,"20",0.00,0.00,0.00,null,"13:21:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032947",0.0000,170.000,170.000,269.990,"20",0.00,0.00,0.00,null,"13:21:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032948",12.0000,170.000,170.000,225.000,"20",0.00,0.00,0.00,null,"13:21:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032949",11.0000,357.760,357.760,599.990,"20",0.00,0.00,0.00,null,"13:21:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032950",6.0000,358.200,358.200,599.990,"20",0.00,0.00,0.00,null,"13:21:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032951",11.0000,366.080,366.080,599.990,"20",0.00,0.00,0.00,null,"13:21:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032952",2.0000,260.000,260.000,399.990,"20",0.00,0.00,0.00,null,"13:21:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032953",3.0000,260.000,260.000,399.990,"20",0.00,0.00,0.00,null,"13:21:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032954",0.0000,1224.000,1224.000,1899.990,"20",0.00,0.00,0.00,null,"13:21:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032955",0.0000,1160.250,1160.250,1799.990,"20",0.00,0.00,0.00,null,"13:21:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032956",6.0000,31.210,31.210,49.990,"20",0.00,0.00,0.00,null,"13:21:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032957",0.0000,8.300,8.300,14.990,"10",0.00,0.00,0.00,null,"13:21:41",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032958",23.0000,12.340,12.340,19.990,"20",0.00,0.00,0.00,null,"13:21:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032959",0.0000,84.660,84.660,149.990,"20",0.00,0.00,0.00,null,"13:21:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032960",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032961",0.0000,73.810,73.810,119.990,"20",0.00,0.00,0.00,null,"13:21:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032962",0.0000,72.950,72.950,119.990,"20",0.00,0.00,0.00,null,"13:21:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032963",4.0000,281.630,281.630,399.990,"20",0.00,0.00,0.00,null,"13:21:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032964",7.0000,223.160,223.160,319.990,"20",0.00,0.00,0.00,null,"13:21:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032965",746.0000,36.500,36.500,69.990,"20",0.00,0.00,0.00,null,"13:21:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032966",738.0000,128.740,128.740,179.990,"20",0.00,0.00,0.00,null,"13:21:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032967",0.0000,715.830,715.830,1199.990,"20",0.00,0.00,0.00,null,"13:21:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032968",0.0000,214.900,214.900,399.990,"20",0.00,0.00,0.00,null,"13:21:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032969",0.0000,69.000,69.000,119.990,"20",0.00,0.00,0.00,null,"13:21:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032970",3.0000,222.790,222.790,299.990,"10",0.00,0.00,0.00,null,"13:21:41",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032971",5.0000,171.870,171.870,239.990,"10",0.00,0.00,0.00,null,"13:21:41",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032972",2.0000,222.790,222.790,299.990,"10",0.00,0.00,0.00,null,"13:21:41",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032973",0.0000,263.810,263.810,399.990,"20",0.00,0.00,0.00,null,"13:21:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032974",6.0000,85.820,85.820,129.990,"20",0.00,0.00,0.00,null,"13:21:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032975",3.0000,211.000,210.998,309.990,"10",0.00,0.00,0.00,null,"13:21:41",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032976",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032977",3.0000,181.090,181.090,259.990,"10",0.00,0.00,0.00,null,"13:21:41",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032978",5.0000,144.730,144.730,209.990,"10",0.00,0.00,0.00,null,"13:21:41",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032979",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032980",1.0000,109.810,109.810,179.990,"20",0.00,0.00,0.00,null,"13:21:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032981",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032982",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032983",2.0000,205.990,205.990,299.990,"20",0.00,0.00,0.00,null,"13:21:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032985",0.0000,90.000,90.000,120.000,"20",0.00,0.00,0.00,null,"13:21:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032986",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032987",1.0000,59.500,59.500,92.990,"20",0.00,0.00,0.00,null,"13:21:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032988",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032989",0.0000,208.330,208.330,329.990,"20",0.00,0.00,0.00,null,"13:21:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032990",2.0000,155.350,155.350,229.990,"20",0.00,0.00,0.00,null,"13:21:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032991",0.0000,201.700,201.700,299.990,"20",0.00,0.00,0.00,null,"13:21:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032992",41.0000,161.760,161.760,239.990,"20",0.00,0.00,0.00,null,"13:21:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032993",9.0000,476.150,476.150,729.990,"20",0.00,0.00,0.00,null,"13:21:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032994",0.0000,22.970,22.970,39.990,"20",0.00,0.00,0.00,null,"13:21:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032995",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032996",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032997",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032998",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","032999",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033000",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033001",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033002",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033003",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033004",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033005",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033006",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033007",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033008",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033009",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033010",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033011",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033012",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033013",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033014",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033015",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033016",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033017",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033018",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033019",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033020",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033021",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033022",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033023",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033024",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033025",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033026",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033027",0.0000,68.660,68.660,119.990,"20",0.00,0.00,0.00,null,"13:21:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033028",0.0000,83.330,83.330,129.990,"20",0.00,0.00,0.00,null,"13:21:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033029",3.0000,235.080,235.080,369.990,"20",0.00,0.00,0.00,null,"13:21:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033030",0.0000,1.000,240.494,369.990,"20",0.00,0.00,0.00,null,"13:21:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033031",4.0000,281.630,281.630,399.990,"20",0.00,0.00,0.00,null,"13:21:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033032",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033033",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033034",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033035",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033036",0.0000,247.190,247.190,359.990,"20",0.00,0.00,0.00,null,"13:21:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033037",2.0000,141.610,141.610,229.990,"20",0.00,0.00,0.00,null,"13:21:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033038",1.0000,1071.890,1071.890,1699.990,"20",0.00,0.00,0.00,null,"13:21:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033039",2.0000,1071.890,1071.890,1699.990,"20",0.00,0.00,0.00,null,"13:21:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033040",1.0000,1032.960,1032.960,1599.990,"20",0.00,0.00,0.00,null,"13:21:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033041",0.0000,437.020,437.020,699.990,"20",0.00,0.00,0.00,null,"13:21:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033042",0.0000,270.780,270.780,429.990,"20",0.00,0.00,0.00,null,"13:21:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033043",0.0000,270.780,270.780,429.990,"20",0.00,0.00,0.00,null,"13:21:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033044",0.0000,270.780,270.780,429.990,"20",0.00,0.00,0.00,null,"13:21:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033045",0.0000,66.900,66.900,109.990,"20",0.00,0.00,0.00,null,"13:21:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033046",0.0000,66.900,66.900,109.990,"20",0.00,0.00,0.00,null,"13:21:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033047",0.0000,180.520,180.520,299.990,"20",0.00,0.00,0.00,null,"13:21:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033048",0.0000,176.530,176.530,279.990,"20",0.00,0.00,0.00,null,"13:21:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033049",0.0000,176.530,176.530,279.990,"20",0.00,0.00,0.00,null,"13:21:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033050",0.0000,176.530,176.530,279.990,"20",0.00,0.00,0.00,null,"13:21:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033051",0.0000,176.530,176.530,279.990,"20",0.00,0.00,0.00,null,"13:21:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033052",0.0000,232.020,232.020,369.990,"20",0.00,0.00,0.00,null,"13:21:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033053",0.0000,232.020,232.020,369.990,"20",0.00,0.00,0.00,null,"13:21:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033054",0.0000,232.020,232.020,369.990,"20",0.00,0.00,0.00,null,"13:21:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033055",0.0000,232.020,232.020,369.990,"20",0.00,0.00,0.00,null,"13:21:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033056",0.0000,282.450,282.450,449.990,"20",0.00,0.00,0.00,null,"13:21:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033057",0.0000,282.450,282.450,449.990,"20",0.00,0.00,0.00,null,"13:21:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033058",0.0000,282.450,282.450,449.990,"20",0.00,0.00,0.00,null,"13:21:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033059",0.0000,282.450,282.450,449.990,"20",0.00,0.00,0.00,null,"13:21:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033060",0.0000,270.780,270.780,429.990,"20",0.00,0.00,0.00,null,"13:21:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033061",0.0000,180.520,180.520,299.990,"20",0.00,0.00,0.00,null,"13:21:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033062",1.0000,72.210,72.210,119.990,"20",0.00,0.00,0.00,null,"13:21:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033063",1.0000,7295.260,7295.260,10499.990,"20",0.00,0.00,0.00,null,"13:21:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033064",0.0000,2998.230,2998.230,4699.990,"20",0.00,0.00,0.00,null,"13:21:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033065",2.0000,8325.830,8325.830,12999.990,"20",0.00,0.00,0.00,null,"13:21:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033066",0.0000,2499.500,2499.500,3899.990,"20",0.00,0.00,0.00,null,"13:21:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033067",0.0000,8836.530,8836.530,12799.990,"20",0.00,0.00,0.00,null,"13:21:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033068",1.0000,2426.230,2426.230,3799.990,"20",0.00,0.00,0.00,null,"13:21:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033069",1.0000,2499.500,2499.500,3899.990,"20",0.00,0.00,0.00,null,"13:21:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033070",0.0000,199.350,199.350,299.990,"20",0.00,0.00,0.00,null,"13:21:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033071",64.0000,48.910,48.910,79.990,"20",0.00,0.00,0.00,null,"13:21:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033072",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033073",6.0000,120.180,120.180,179.990,"20",0.00,0.00,0.00,null,"13:21:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033074",1.0000,3.760,3.760,569.990,"20",0.00,0.00,0.00,null,"13:21:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033075",0.0000,349.710,349.710,549.990,"20",0.00,0.00,0.00,null,"13:21:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033076",2.0000,612.550,612.550,999.990,"20",0.00,0.00,0.00,null,"13:21:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033077",0.0000,188.590,188.590,299.990,"20",0.00,0.00,0.00,null,"13:21:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033078",9.0000,188.590,188.590,299.990,"20",0.00,0.00,0.00,null,"13:21:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033079",0.0000,22.980,22.980,35.990,"20",0.00,0.00,0.00,null,"13:21:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033080",5.0000,72.000,72.000,99.990,"10",0.00,0.00,0.00,null,"13:21:44",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033081",22.0000,72.000,72.000,99.990,"10",0.00,0.00,0.00,null,"13:21:44",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033082",3.0000,419.450,419.450,699.990,"20",0.00,0.00,0.00,null,"13:21:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033083",0.0000,81.600,81.600,129.990,"20",0.00,0.00,0.00,null,"13:21:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033084",1230.0000,114.330,114.330,179.990,"20",0.00,0.00,0.00,null,"13:21:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033085",0.0000,1.000,116.994,179.990,"20",0.00,0.00,0.00,null,"13:21:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033086",0.0000,119.770,119.770,179.990,"20",0.00,0.00,0.00,null,"13:21:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033087",0.0000,182.780,182.780,279.990,"20",0.00,0.00,0.00,null,"13:21:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033088",6.0000,182.780,182.780,279.990,"20",0.00,0.00,0.00,null,"13:21:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033089",2.0000,100.220,100.220,179.990,"20",0.00,0.00,0.00,null,"13:21:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033090",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033091",0.0000,140.250,140.250,259.990,"20",0.00,0.00,0.00,null,"13:21:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033092",9.0000,252.000,252.000,449.990,"20",0.00,0.00,0.00,null,"13:21:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033093",0.0000,294.000,294.000,529.990,"20",0.00,0.00,0.00,null,"13:21:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033094",3.0000,911.250,911.250,1599.990,"20",0.00,0.00,0.00,null,"13:21:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033095",0.0000,117.580,117.580,179.990,"20",0.00,0.00,0.00,null,"13:21:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033096",36.0000,188.830,188.830,279.990,"20",0.00,0.00,0.00,null,"13:21:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033097",16.0000,554.860,554.860,800.000,"20",0.00,0.00,0.00,null,"13:21:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033098",2.0000,413.190,413.190,600.000,"20",0.00,0.00,0.00,null,"13:21:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033099",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033100",9.0000,245.080,245.080,399.990,"20",0.00,0.00,0.00,null,"13:21:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033101",0.0000,190.040,190.040,279.990,"20",0.00,0.00,0.00,null,"13:21:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033102",476.0000,46.780,46.782,69.990,"20",0.00,0.00,0.00,null,"13:21:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033103",0.0000,167.800,167.800,259.990,"20",0.00,0.00,0.00,null,"13:21:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033104",0.0000,126.340,126.340,189.990,"20",0.00,0.00,0.00,null,"13:21:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033105",0.0000,486.500,486.500,819.990,"20",0.00,0.00,0.00,null,"13:21:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033106",0.0000,189.000,189.000,339.990,"20",0.00,0.00,0.00,null,"13:21:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033107",9.0000,55.300,55.300,99.990,"20",0.00,0.00,0.00,null,"13:21:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033108",0.0000,343.000,343.000,599.990,"20",0.00,0.00,0.00,null,"13:21:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033109",1.0000,273.000,273.000,499.990,"20",0.00,0.00,0.00,null,"13:21:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033110",0.0000,315.000,315.000,569.990,"20",0.00,0.00,0.00,null,"13:21:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033111",0.0000,315.000,315.000,569.990,"20",0.00,0.00,0.00,null,"13:21:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033112",0.0000,315.000,315.000,569.990,"20",0.00,0.00,0.00,null,"13:21:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033113",2.0000,763.000,763.000,1399.990,"20",0.00,0.00,0.00,null,"13:21:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033114",6.0000,385.000,385.000,699.990,"20",0.00,0.00,0.00,null,"13:21:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033115",3.0000,483.000,483.000,869.990,"20",0.00,0.00,0.00,null,"13:21:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033116",0.0000,247.800,247.800,449.990,"20",0.00,0.00,0.00,null,"13:21:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033117",1.0000,136.500,136.500,249.990,"20",0.00,0.00,0.00,null,"13:21:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033118",0.0000,1043.000,1043.000,1899.990,"20",0.00,0.00,0.00,null,"13:21:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033119",0.0000,256.960,256.960,379.990,"20",0.00,0.00,0.00,null,"13:21:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033120",11.0000,164.110,164.110,249.990,"20",0.00,0.00,0.00,null,"13:21:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033121",1.0000,621.680,621.680,899.990,"20",0.00,0.00,0.00,null,"13:21:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033122",1.0000,273.000,273.000,499.990,"20",0.00,0.00,0.00,null,"13:21:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033123",2.0000,945.000,945.000,1699.990,"20",0.00,0.00,0.00,null,"13:21:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033124",0.0000,595.000,595.000,1099.990,"20",0.00,0.00,0.00,null,"13:21:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033125",0.0000,875.000,875.000,1599.990,"20",0.00,0.00,0.00,null,"13:21:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033126",0.0000,1155.000,1155.000,1999.990,"20",0.00,0.00,0.00,null,"13:21:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033127",0.0000,1155.000,1155.000,1999.990,"20",0.00,0.00,0.00,null,"13:21:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033128",6.0000,175.000,175.000,319.990,"20",0.00,0.00,0.00,null,"13:21:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033129",1.0000,455.000,455.000,779.990,"20",0.00,0.00,0.00,null,"13:21:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033130",0.0000,385.000,385.000,649.990,"20",0.00,0.00,0.00,null,"13:21:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033131",1.0000,1393.000,1393.000,2399.990,"20",0.00,0.00,0.00,null,"13:21:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033132",0.0000,315.000,315.000,529.990,"20",0.00,0.00,0.00,null,"13:21:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033133",1.0000,455.000,455.000,819.990,"20",0.00,0.00,0.00,null,"13:21:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033134",0.0000,175.000,175.000,319.990,"20",0.00,0.00,0.00,null,"13:21:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033135",1.0000,84.000,84.000,129.990,"10",0.00,0.00,0.00,null,"13:21:45",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033136",0.0000,84.000,84.000,129.990,"10",0.00,0.00,0.00,null,"13:21:45",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033137",0.0000,84.000,84.000,129.990,"10",0.00,0.00,0.00,null,"13:21:45",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033138",0.0000,1295.000,1295.000,1999.990,"10",0.00,0.00,0.00,null,"13:21:45",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033139",0.0000,770.000,770.000,1399.990,"20",0.00,0.00,0.00,null,"13:21:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033140",3.0000,105.000,105.000,199.990,"20",0.00,0.00,0.00,null,"13:21:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033141",1.0000,84.000,84.000,129.990,"10",0.00,0.00,0.00,null,"13:21:45",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033142",0.0000,84.000,84.000,129.990,"10",0.00,0.00,0.00,null,"13:21:45",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033143",0.0000,84.000,84.000,129.990,"10",0.00,0.00,0.00,null,"13:21:45",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033144",2.0000,84.000,84.000,129.990,"10",0.00,0.00,0.00,null,"13:21:45",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033145",0.0000,84.000,84.000,129.990,"10",0.00,0.00,0.00,null,"13:21:45",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033146",0.0000,84.000,84.000,129.990,"10",0.00,0.00,0.00,null,"13:21:45",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033147",0.0000,84.000,84.000,129.990,"10",0.00,0.00,0.00,null,"13:21:45",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033148",0.0000,84.000,84.000,129.990,"10",0.00,0.00,0.00,null,"13:21:45",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033149",0.0000,84.000,84.000,129.990,"10",0.00,0.00,0.00,null,"13:21:45",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033150",0.0000,84.000,84.000,129.990,"10",0.00,0.00,0.00,null,"13:21:45",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033151",0.0000,84.000,84.000,129.990,"10",0.00,0.00,0.00,null,"13:21:46",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033152",0.0000,84.000,84.000,129.990,"10",0.00,0.00,0.00,null,"13:21:46",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033153",0.0000,441.000,441.000,699.990,"10",0.00,0.00,0.00,null,"13:21:46",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033154",0.0000,84.000,84.000,129.990,"10",0.00,0.00,0.00,null,"13:21:46",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033155",0.0000,84.000,84.000,129.990,"10",0.00,0.00,0.00,null,"13:21:46",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033156",1.0000,1183.000,1183.000,2099.990,"20",0.00,0.00,0.00,null,"13:21:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033157",1.0000,273.000,273.000,499.990,"20",0.00,0.00,0.00,null,"13:21:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033158",0.0000,175.000,175.000,269.990,"10",0.00,0.00,0.00,null,"13:21:46",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033159",0.0000,112.000,112.000,199.990,"20",0.00,0.00,0.00,null,"13:21:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033160",0.0000,525.000,525.000,799.990,"10",0.00,0.00,0.00,null,"13:21:46",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033161",1.0000,413.000,413.000,749.990,"20",0.00,0.00,0.00,null,"13:21:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033162",1.0000,574.000,574.000,999.990,"20",0.00,0.00,0.00,null,"13:21:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033163",0.0000,875.000,875.000,1599.990,"20",0.00,0.00,0.00,null,"13:21:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033164",0.0000,938.000,938.000,1699.990,"20",0.00,0.00,0.00,null,"13:21:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033165",2.0000,574.000,574.000,999.990,"20",0.00,0.00,0.00,null,"13:21:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033166",1.0000,1113.000,1113.000,1999.990,"20",0.00,0.00,0.00,null,"13:21:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033167",0.0000,136.500,136.500,249.990,"20",0.00,0.00,0.00,null,"13:21:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033168",1.0000,175.000,175.000,319.990,"20",0.00,0.00,0.00,null,"13:21:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033169",1.0000,1393.000,1393.000,2499.990,"20",0.00,0.00,0.00,null,"13:21:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033170",1.0000,189.000,189.000,349.990,"20",0.00,0.00,0.00,null,"13:21:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033171",0.0000,595.000,595.000,1099.990,"20",0.00,0.00,0.00,null,"13:21:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033172",1.0000,665.000,665.000,1199.990,"20",0.00,0.00,0.00,null,"13:21:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033173",1.0000,763.000,763.000,1399.990,"20",0.00,0.00,0.00,null,"13:21:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033174",0.0000,770.000,770.000,1399.990,"20",0.00,0.00,0.00,null,"13:21:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033175",0.0000,770.000,770.000,1399.990,"20",0.00,0.00,0.00,null,"13:21:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033176",1.0000,374.500,374.500,649.990,"20",0.00,0.00,0.00,null,"13:21:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033177",0.0000,525.000,525.000,799.990,"10",0.00,0.00,0.00,null,"13:21:46",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033178",2.0000,374.500,374.500,699.990,"20",0.00,0.00,0.00,null,"13:21:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033179",0.0000,374.500,374.500,639.990,"20",0.00,0.00,0.00,null,"13:21:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033180",0.0000,402.500,402.500,699.990,"20",0.00,0.00,0.00,null,"13:21:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033181",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033182",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033183",0.5390,700.000,700.000,999.990,"20",0.00,0.00,0.00,null,"13:21:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033184",0.0000,239.170,239.170,292.000,"20",0.00,0.00,0.00,null,"13:21:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033185",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033186",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033187",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033188",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033189",0.0000,239.170,239.170,399.990,"20",0.00,0.00,0.00,null,"13:21:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033190",0.0000,239.170,239.170,399.990,"20",0.00,0.00,0.00,null,"13:21:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033191",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033192",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033193",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033194",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033195",0.0000,489.360,489.360,849.990,"20",0.00,0.00,0.00,null,"13:21:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033196",0.0000,94.770,94.770,149.990,"20",0.00,0.00,0.00,null,"13:21:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033197",0.0000,18332.500,18332.500,27999.990,"20",0.00,0.00,0.00,null,"13:21:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033198",0.0000,3990.000,3990.000,5999.990,"20",0.00,0.00,0.00,null,"13:21:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033199",0.0000,308.340,308.340,459.990,"20",0.00,0.00,0.00,null,"13:21:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033200",0.0000,308.340,308.340,459.990,"20",0.00,0.00,0.00,null,"13:21:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033201",10.0000,291.670,291.670,439.990,"20",0.00,0.00,0.00,null,"13:21:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033202",0.0000,233.340,233.340,399.990,"20",0.00,0.00,0.00,null,"13:21:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033203",0.0000,233.340,233.340,399.990,"20",0.00,0.00,0.00,null,"13:21:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033204",0.0000,233.340,233.340,399.990,"20",0.00,0.00,0.00,null,"13:21:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033205",0.0000,233.340,233.340,399.990,"20",0.00,0.00,0.00,null,"13:21:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033206",21.0000,156.090,156.085,249.990,"20",0.00,0.00,0.00,null,"13:21:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033207",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:21:47",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033208",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:21:47",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033209",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:21:47",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033210",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033211",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033212",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033213",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033214",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033215",1.0000,16989.990,16989.990,23999.990,"20",0.00,0.00,0.00,null,"13:21:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033216",1.0000,35990.000,35990.000,51999.990,"20",0.00,0.00,0.00,null,"13:21:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033217",1.0000,17711.900,17711.900,27999.990,"20",0.00,0.00,0.00,null,"13:21:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033218",0.0000,331.310,331.310,479.990,"20",0.00,0.00,0.00,null,"13:21:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033219",0.0000,238.520,238.520,359.990,"20",0.00,0.00,0.00,null,"13:21:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033220",0.0000,230.020,230.020,349.990,"20",0.00,0.00,0.00,null,"13:21:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033221",0.0000,300.650,300.650,449.990,"20",0.00,0.00,0.00,null,"13:21:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033222",0.0000,59.380,59.380,94.990,"20",0.00,0.00,0.00,null,"13:21:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033223",1.0000,59.380,59.380,94.990,"20",0.00,0.00,0.00,null,"13:21:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033224",0.0000,59.380,59.380,94.990,"20",0.00,0.00,0.00,null,"13:21:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033225",1.0000,5394.000,5394.000,8499.990,"20",0.00,0.00,0.00,null,"13:21:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033226",0.0000,20036.100,20036.100,34499.990,"20",0.00,0.00,0.00,null,"13:21:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033227",0.0000,14734.300,14734.300,22999.990,"20",0.00,0.00,0.00,null,"13:21:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033228",1.0000,21750.000,21750.000,34499.990,"20",0.00,0.00,0.00,null,"13:21:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033229",0.0000,17278.200,17278.200,30999.990,"20",0.00,0.00,0.00,null,"13:21:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033230",0.0000,17278.200,17278.200,30999.990,"20",0.00,0.00,0.00,null,"13:21:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033231",1.0000,12357.800,12357.800,19499.990,"20",0.00,0.00,0.00,null,"13:21:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033232",0.0000,12250.000,12250.000,19999.990,"20",0.00,0.00,0.00,null,"13:21:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033233",1.0000,12833.100,12833.100,21499.990,"20",0.00,0.00,0.00,null,"13:21:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033234",1.0000,15141.700,15141.700,23999.990,"20",0.00,0.00,0.00,null,"13:21:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033235",1.0000,13058.700,13058.700,22999.990,"20",0.00,0.00,0.00,null,"13:21:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033236",0.0000,12059.040,12059.040,21499.990,"20",0.00,0.00,0.00,null,"13:21:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033237",0.0000,15277.200,15277.200,26999.990,"20",0.00,0.00,0.00,null,"13:21:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033238",0.0000,15277.200,15277.200,26999.990,"20",0.00,0.00,0.00,null,"13:21:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033239",0.0000,10440.000,10440.000,18499.990,"20",0.00,0.00,0.00,null,"13:21:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033240",0.0000,936.000,936.000,1399.990,"20",0.00,0.00,0.00,null,"13:21:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033241",0.0000,936.000,936.000,1399.990,"20",0.00,0.00,0.00,null,"13:21:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033242",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033243",2.0000,99.900,99.900,169.990,"20",0.00,0.00,0.00,null,"13:21:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033244",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033245",8.0000,21.170,21.170,39.990,"20",0.00,0.00,0.00,null,"13:21:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033246",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033247",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033248",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033249",37.0000,2.600,2.600,5.990,"20",0.00,0.00,0.00,null,"13:21:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033250",0.0000,436.400,436.400,749.990,"20",0.00,0.00,0.00,null,"13:21:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033251",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033252",0.0000,589.410,589.410,899.990,"20",0.00,0.00,0.00,null,"13:21:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033253",9.0000,246.170,246.170,359.990,"10",0.00,0.00,0.00,null,"13:21:48",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033254",9.0000,200.000,200.000,319.990,"20",0.00,0.00,0.00,null,"13:21:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033255",177.0000,48.330,48.330,79.990,"20",0.00,0.00,0.00,null,"13:21:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033256",0.0000,655.500,655.500,1099.990,"20",0.00,0.00,0.00,null,"13:21:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033257",1.0000,1021.250,1021.250,1699.990,"20",0.00,0.00,0.00,null,"13:21:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033258",0.0000,1021.250,1021.250,1699.990,"20",0.00,0.00,0.00,null,"13:21:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033259",0.0000,655.500,655.500,1099.990,"20",0.00,0.00,0.00,null,"13:21:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033260",0.0000,660.250,660.250,1099.990,"20",0.00,0.00,0.00,null,"13:21:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033261",0.0000,660.250,660.250,1099.990,"20",0.00,0.00,0.00,null,"13:21:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033262",0.0000,703.000,703.000,1199.990,"20",0.00,0.00,0.00,null,"13:21:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033263",0.0000,655.500,655.500,1099.990,"20",0.00,0.00,0.00,null,"13:21:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033264",0.0000,703.000,703.000,1199.990,"20",0.00,0.00,0.00,null,"13:21:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033265",0.0000,342.000,342.000,599.990,"20",0.00,0.00,0.00,null,"13:21:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033266",0.0000,296.400,296.400,499.990,"20",0.00,0.00,0.00,null,"13:21:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033267",0.0000,180.500,180.500,319.990,"20",0.00,0.00,0.00,null,"13:21:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033268",0.0000,294.500,294.500,499.990,"20",0.00,0.00,0.00,null,"13:21:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033269",0.0000,132.050,132.050,239.990,"20",0.00,0.00,0.00,null,"13:21:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033270",0.0000,830.300,830.300,1399.990,"20",0.00,0.00,0.00,null,"13:21:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033271",0.0000,640.300,640.300,1099.990,"20",0.00,0.00,0.00,null,"13:21:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033272",0.0000,544.350,544.350,999.990,"20",0.00,0.00,0.00,null,"13:21:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033273",0.0000,237.500,237.500,399.990,"20",0.00,0.00,0.00,null,"13:21:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033274",0.0000,609.900,609.900,1099.990,"20",0.00,0.00,0.00,null,"13:21:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033275",2.0000,261.250,261.250,449.990,"20",0.00,0.00,0.00,null,"13:21:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033276",0.0000,159.600,159.600,279.990,"20",0.00,0.00,0.00,null,"13:21:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033277",0.0000,133.000,133.000,249.990,"20",0.00,0.00,0.00,null,"13:21:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033278",0.0000,213.750,213.750,399.990,"20",0.00,0.00,0.00,null,"13:21:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033279",0.0000,227.050,227.050,399.990,"20",0.00,0.00,0.00,null,"13:21:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033280",5.0000,160.000,160.000,299.990,"20",0.00,0.00,0.00,null,"13:21:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033281",0.0000,170.050,170.050,299.990,"20",0.00,0.00,0.00,null,"13:21:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033282",0.0000,137.750,137.750,249.990,"20",0.00,0.00,0.00,null,"13:21:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033283",0.0000,137.750,137.750,249.990,"20",0.00,0.00,0.00,null,"13:21:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033284",2.0000,199.500,199.500,349.990,"20",0.00,0.00,0.00,null,"13:21:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033285",3.0000,228.000,228.000,399.990,"20",0.00,0.00,0.00,null,"13:21:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033286",0.0000,95.000,95.000,199.990,"20",0.00,0.00,0.00,null,"13:21:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033287",19.0000,40.790,40.790,59.990,"20",0.00,0.00,0.00,null,"13:21:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033288",2.0000,88.430,88.430,129.990,"20",0.00,0.00,0.00,null,"13:21:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033289",1.0000,182.780,182.780,279.990,"20",0.00,0.00,0.00,null,"13:21:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033290",52.0000,50.000,50.000,74.990,"20",0.00,0.00,0.00,null,"13:21:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033291",1.0000,95.160,95.160,149.990,"20",0.00,0.00,0.00,null,"13:21:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033292",0.0000,239.360,239.360,399.990,"20",0.00,0.00,0.00,null,"13:21:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033293",0.0000,162.680,162.680,269.990,"20",0.00,0.00,0.00,null,"13:21:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033294",0.0000,162.680,162.680,269.990,"20",0.00,0.00,0.00,null,"13:21:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033295",20.0000,130.400,130.400,199.990,"20",0.00,0.00,0.00,null,"13:21:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033296",0.0000,130.400,130.400,199.990,"20",0.00,0.00,0.00,null,"13:21:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033297",39.0000,130.400,130.400,199.990,"20",0.00,0.00,0.00,null,"13:21:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033298",0.0000,130.400,130.400,199.990,"20",0.00,0.00,0.00,null,"13:21:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033299",0.0000,66.660,66.660,109.990,"20",0.00,0.00,0.00,null,"13:21:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033300",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033301",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033302",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033303",0.0000,249.990,249.990,399.990,"20",0.00,0.00,0.00,null,"13:21:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033304",4.0000,80.020,80.020,119.990,"20",0.00,0.00,0.00,null,"13:21:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033305",0.0000,130.200,130.200,199.990,"20",0.00,0.00,0.00,null,"13:21:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033306",20.0000,65.690,65.690,94.990,"20",0.00,0.00,0.00,null,"13:21:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033307",0.0000,284.960,284.960,419.990,"20",0.00,0.00,0.00,null,"13:21:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033308",17.0000,2352.940,2352.940,3499.990,"20",0.00,0.00,0.00,null,"13:21:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033309",9.0000,141.210,141.210,219.990,"20",0.00,0.00,0.00,null,"13:21:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033310",14.0000,55.780,55.780,99.990,"20",0.00,0.00,0.00,null,"13:21:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033311",0.0000,185.000,185.000,279.990,"10",0.00,0.00,0.00,null,"13:21:49",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033312",6.0000,117.230,117.230,199.990,"20",0.00,0.00,0.00,null,"13:21:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033313",0.0000,154.600,154.600,229.990,"20",0.00,0.00,0.00,null,"13:21:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033314",0.0000,599.990,599.990,449.990,"20",0.00,0.00,0.00,null,"13:21:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033315",0.0000,223.100,223.100,329.990,"20",0.00,0.00,0.00,null,"13:21:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033316",0.0000,90.130,90.130,139.990,"20",0.00,0.00,0.00,null,"13:21:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033317",300.0000,1.250,1.250,2.000,"10",0.00,0.00,0.00,null,"13:21:50",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033318",3.0000,307.970,307.970,449.990,"20",0.00,0.00,0.00,null,"13:21:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033319",8.0000,1.000,64.994,99.990,"20",0.00,0.00,0.00,null,"13:21:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033320",0.0000,41.630,41.630,59.990,"20",0.00,0.00,0.00,null,"13:21:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033321",4.0000,41.630,41.630,59.990,"20",0.00,0.00,0.00,null,"13:21:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033322",0.0000,237.610,237.610,399.990,"20",0.00,0.00,0.00,null,"13:21:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033323",1.0000,237.610,237.610,399.990,"20",0.00,0.00,0.00,null,"13:21:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033324",1.0000,237.610,237.610,399.990,"20",0.00,0.00,0.00,null,"13:21:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033325",0.0000,237.610,237.610,399.990,"20",0.00,0.00,0.00,null,"13:21:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033326",13.0000,483.500,483.500,699.990,"20",0.00,0.00,0.00,null,"13:21:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033327",11.0000,483.500,483.500,699.990,"20",0.00,0.00,0.00,null,"13:21:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033328",0.0000,172.900,172.900,299.990,"20",0.00,0.00,0.00,null,"13:21:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033329",0.0000,172.900,172.900,299.990,"20",0.00,0.00,0.00,null,"13:21:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033330",0.0000,172.900,172.900,299.990,"20",0.00,0.00,0.00,null,"13:21:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033331",24.0000,76.250,76.250,119.990,"20",0.00,0.00,0.00,null,"13:21:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033332",0.0000,41.760,41.760,69.990,"20",0.00,0.00,0.00,null,"13:21:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033333",23.0000,63.700,63.700,109.990,"20",0.00,0.00,0.00,null,"13:21:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033334",0.0000,60.970,60.970,109.990,"20",0.00,0.00,0.00,null,"13:21:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033335",7.0000,19.600,19.600,34.990,"20",0.00,0.00,0.00,null,"13:21:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033336",2.0000,1390.000,1390.000,2999.990,"20",0.00,0.00,0.00,null,"13:21:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033337",3.0000,4990.000,4990.000,8999.990,"20",0.00,0.00,0.00,null,"13:21:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033338",3.0000,200.000,200.000,100.000,"20",0.00,0.00,0.00,null,"13:21:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033339",0.0000,432.660,432.660,649.000,"20",0.00,0.00,0.00,null,"13:21:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033340",2.0000,130.000,130.000,65.000,"20",0.00,0.00,0.00,null,"13:21:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033341",0.0000,999.990,999.990,1499.990,"20",0.00,0.00,0.00,null,"13:21:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033342",21.0000,105.730,105.730,169.990,"20",0.00,0.00,0.00,null,"13:21:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033343",6.0000,35.000,35.000,59.990,"20",0.00,0.00,0.00,null,"13:21:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033344",7.0000,35.000,35.000,59.990,"20",0.00,0.00,0.00,null,"13:21:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033345",0.0000,165.000,165.000,239.990,"20",0.00,0.00,0.00,null,"13:21:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033346",0.0000,9707.610,9707.610,13999.990,"20",0.00,0.00,0.00,null,"13:21:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033347",1.0000,24766.920,24766.920,33999.990,"20",0.00,0.00,0.00,null,"13:21:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033348",2.0000,4397.470,4397.470,6499.990,"20",0.00,0.00,0.00,null,"13:21:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033349",0.0000,43999.990,43999.990,41799.990,"20",0.00,0.00,0.00,null,"13:21:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033350",1.0000,2460.000,2460.000,3499.990,"20",0.00,0.00,0.00,null,"13:21:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033351",0.0000,2634.600,2634.600,3999.990,"20",0.00,0.00,0.00,null,"13:21:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033352",50.0000,71.020,71.020,109.990,"20",0.00,0.00,0.00,null,"13:21:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033353",0.0000,54.120,54.120,79.990,"10",0.00,0.00,0.00,null,"13:21:51",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033354",214.0000,71.230,71.230,109.990,"20",0.00,0.00,0.00,null,"13:21:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033355",72.0000,96.760,96.760,139.990,"20",0.00,0.00,0.00,null,"13:21:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033356",45.0000,90.830,90.830,129.990,"20",0.00,0.00,0.00,null,"13:21:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033357",159.0000,107.280,107.280,179.990,"20",0.00,0.00,0.00,null,"13:21:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033358",0.0000,293.280,293.280,429.990,"20",0.00,0.00,0.00,null,"13:21:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033359",7.0000,117.980,117.980,199.990,"20",0.00,0.00,0.00,null,"13:21:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033360",1.0000,230.180,230.180,349.990,"20",0.00,0.00,0.00,null,"13:21:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033361",0.0000,308.990,308.990,459.990,"20",0.00,0.00,0.00,null,"13:21:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033362",1.0000,270.360,270.360,449.990,"20",0.00,0.00,0.00,null,"13:21:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033363",0.0000,130.950,130.950,179.990,"10",0.00,0.00,0.00,null,"13:21:51",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033364",16.0000,6.160,6.160,11.990,"20",0.00,0.00,0.00,null,"13:21:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033365",0.0000,6.110,6.110,11.990,"20",0.00,0.00,0.00,null,"13:21:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033366",0.0000,111.880,111.880,169.990,"20",0.00,0.00,0.00,null,"13:21:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033367",0.0000,173.260,173.260,259.990,"20",0.00,0.00,0.00,null,"13:21:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033368",8.0000,83.340,83.340,129.990,"20",0.00,0.00,0.00,null,"13:21:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033369",12.0000,137.500,137.500,219.990,"20",0.00,0.00,0.00,null,"13:21:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033370",3.0000,700.000,700.000,999.990,"20",0.00,0.00,0.00,null,"13:21:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033371",0.0000,267.330,267.330,399.990,"20",0.00,0.00,0.00,null,"13:21:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033372",13.0000,80.750,80.750,129.990,"20",0.00,0.00,0.00,null,"13:21:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033373",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033374",56.0000,245.830,245.830,369.990,"20",0.00,0.00,0.00,null,"13:21:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033375",0.0000,212.500,212.500,349.990,"20",0.00,0.00,0.00,null,"13:21:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033376",107.0000,166.670,166.670,349.990,"20",0.00,0.00,0.00,null,"13:21:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033377",61.0000,37.500,37.500,59.990,"20",0.00,0.00,0.00,null,"13:21:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033378",1.0000,6999.750,6999.750,14999.990,"20",0.00,0.00,0.00,null,"13:21:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033379",0.0000,6999.750,6999.750,14999.990,"20",0.00,0.00,0.00,null,"13:21:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033380",17.0000,64.380,64.383,109.990,"20",0.00,0.00,0.00,null,"13:21:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033381",2.0000,171.660,171.660,279.990,"20",0.00,0.00,0.00,null,"13:21:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033382",13.0000,60.070,60.070,99.990,"20",0.00,0.00,0.00,null,"13:21:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033383",5.0000,240.330,240.330,359.990,"20",0.00,0.00,0.00,null,"13:21:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033384",6.0000,230.180,230.180,359.990,"20",0.00,0.00,0.00,null,"13:21:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033385",0.0000,53.160,53.160,79.990,"20",0.00,0.00,0.00,null,"13:21:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033386",8.0000,31.450,31.450,49.990,"20",0.00,0.00,0.00,null,"13:21:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033387",17.0000,31.450,31.450,49.990,"20",0.00,0.00,0.00,null,"13:21:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033388",0.0000,31.450,31.450,49.990,"20",0.00,0.00,0.00,null,"13:21:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033389",159.0000,31.450,31.450,49.990,"20",0.00,0.00,0.00,null,"13:21:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033390",0.0000,38299.990,38299.990,52999.990,"20",0.00,0.00,0.00,null,"13:21:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033391",0.0000,38398.750,38398.750,52999.990,"20",0.00,0.00,0.00,null,"13:21:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033392",0.0000,52.880,52.880,79.990,"20",0.00,0.00,0.00,null,"13:21:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033393",0.0000,52.880,52.880,79.990,"20",0.00,0.00,0.00,null,"13:21:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033394",51.0000,111.570,111.570,199.990,"20",0.00,0.00,0.00,null,"13:21:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033395",6.0000,178.530,178.530,269.990,"20",0.00,0.00,0.00,null,"13:21:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033396",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033397",4.0000,554.860,554.860,800.000,"20",0.00,0.00,0.00,null,"13:21:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033398",11.0000,554.860,554.860,800.000,"20",0.00,0.00,0.00,null,"13:21:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033399",8.0000,554.860,554.860,800.000,"20",0.00,0.00,0.00,null,"13:21:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033400",6.0000,554.860,554.860,800.000,"20",0.00,0.00,0.00,null,"13:21:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033401",5.0000,554.860,554.860,800.000,"20",0.00,0.00,0.00,null,"13:21:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033402",0.0000,499.270,499.270,799.990,"20",0.00,0.00,0.00,null,"13:21:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033403",6.0000,139.570,139.570,209.990,"20",0.00,0.00,0.00,null,"13:21:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033404",0.0000,42.200,42.200,69.990,"20",0.00,0.00,0.00,null,"13:21:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033405",3.0000,68.480,68.480,99.990,"20",0.00,0.00,0.00,null,"13:21:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033406",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033407",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033408",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033409",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033410",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033411",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033412",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033413",0.0000,54.060,54.060,79.990,"20",0.00,0.00,0.00,null,"13:21:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033414",15.0000,81.900,81.900,129.990,"20",0.00,0.00,0.00,null,"13:21:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033415",0.0000,600.600,600.600,999.990,"20",0.00,0.00,0.00,null,"13:21:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033416",0.0000,1131.000,1131.000,1899.990,"20",0.00,0.00,0.00,null,"13:21:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033417",0.0000,1248.000,1248.000,1999.990,"20",0.00,0.00,0.00,null,"13:21:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033418",0.0000,764.400,764.400,1299.990,"20",0.00,0.00,0.00,null,"13:21:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033419",3.0000,40.400,40.400,59.990,"20",0.00,0.00,0.00,null,"13:21:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033420",0.0000,281.630,281.630,399.990,"20",0.00,0.00,0.00,null,"13:21:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033421",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033422",7.0000,88.740,88.740,139.990,"20",0.00,0.00,0.00,null,"13:21:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033423",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033424",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033425",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033426",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033427",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033428",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033429",0.0000,798.000,798.000,1399.990,"20",0.00,0.00,0.00,null,"13:21:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033430",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033431",0.0000,807.030,807.030,1499.990,"20",0.00,0.00,0.00,null,"13:21:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033432",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033433",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033434",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033435",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033436",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033437",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033438",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033439",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033440",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033441",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033442",0.0000,466.910,466.910,899.990,"20",0.00,0.00,0.00,null,"13:21:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033443",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033444",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033445",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033446",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033447",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033448",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033449",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033450",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033451",0.0000,394.920,394.920,669.990,"20",0.00,0.00,0.00,null,"13:21:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033452",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033453",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033454",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033455",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033456",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033457",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033458",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033459",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033460",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033461",0.0000,716.460,716.460,1349.990,"20",0.00,0.00,0.00,null,"13:21:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033462",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033463",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033464",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033465",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033466",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033467",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033468",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033469",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033470",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033471",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033472",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033473",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033474",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033475",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033476",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033477",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033478",0.0000,101.230,101.230,159.990,"20",0.00,0.00,0.00,null,"13:21:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033479",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033480",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033481",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033482",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033483",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033484",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033485",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033486",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033487",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033488",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033489",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033490",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033491",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033492",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033493",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033494",0.0000,841.430,841.430,1399.990,"20",0.00,0.00,0.00,null,"13:21:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033495",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033496",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033497",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033498",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033499",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033500",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033501",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033502",1.0000,794.580,794.580,1499.990,"20",0.00,0.00,0.00,null,"13:21:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033503",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033504",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033505",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033506",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033507",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033508",2.0000,361.260,361.260,699.990,"20",0.00,0.00,0.00,null,"13:21:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033509",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033510",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033511",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033512",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033513",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033514",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033515",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033516",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033517",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033518",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033519",2.0000,284.020,284.020,549.990,"20",0.00,0.00,0.00,null,"13:21:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033520",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033521",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033522",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033523",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033524",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033525",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033526",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033527",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033528",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033529",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033530",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033531",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033532",0.0000,620.710,620.710,1099.990,"20",0.00,0.00,0.00,null,"13:21:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033533",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033534",0.0000,1569.990,1569.990,2649.990,"20",0.00,0.00,0.00,null,"13:21:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033535",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033536",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033537",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033538",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033539",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033540",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033541",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033542",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033543",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033544",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033545",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033546",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033547",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033548",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033549",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033550",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033551",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033552",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033553",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033554",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033555",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033556",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033557",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033558",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033559",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033560",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033561",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033562",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033563",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033564",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033565",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033566",2.0000,315.000,315.000,569.990,"20",0.00,0.00,0.00,null,"13:21:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033567",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033568",160.0000,89.990,89.990,129.990,"20",0.00,0.00,0.00,null,"13:21:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033569",0.0000,290.830,290.830,459.990,"20",0.00,0.00,0.00,null,"13:21:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033570",0.0000,215.830,215.830,339.990,"20",0.00,0.00,0.00,null,"13:21:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033571",0.0000,157.500,157.500,249.990,"20",0.00,0.00,0.00,null,"13:21:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033572",0.0000,215.830,215.830,339.990,"20",0.00,0.00,0.00,null,"13:21:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033573",0.0000,172.500,172.500,279.990,"20",0.00,0.00,0.00,null,"13:21:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033574",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033575",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033576",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033577",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033578",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033579",1.0000,124.170,124.170,199.990,"20",0.00,0.00,0.00,null,"13:21:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033580",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033581",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033582",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033583",0.0000,148.500,148.500,269.990,"20",0.00,0.00,0.00,null,"13:21:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033584",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033585",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033586",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033587",4.0000,217.500,217.500,399.990,"20",0.00,0.00,0.00,null,"13:21:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033588",4.0000,255.000,255.000,499.990,"20",0.00,0.00,0.00,null,"13:21:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033589",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033590",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033591",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033592",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033593",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033594",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033595",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033596",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033597",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033598",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033599",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033600",2.0000,468.750,468.750,849.990,"20",0.00,0.00,0.00,null,"13:21:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033601",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033602",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033603",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033604",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033605",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033606",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033607",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033608",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033609",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033610",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033611",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033612",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033613",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033614",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033615",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033616",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033617",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033618",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033619",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033620",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033621",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033622",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033623",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033624",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033625",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033626",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033627",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033628",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033629",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033630",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033631",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033632",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033633",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033634",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033635",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033636",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033637",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033638",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033639",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033640",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033641",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033642",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033643",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033644",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033645",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033646",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033647",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033648",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033649",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033650",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033651",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033652",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033653",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033654",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033655",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033656",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033657",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033658",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033659",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033660",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033661",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033662",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033663",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033664",0.0000,677.570,677.570,1199.990,"20",0.00,0.00,0.00,null,"13:21:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033665",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033666",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033667",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033668",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033669",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033670",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033671",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033672",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033673",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033674",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033675",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033676",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033677",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033678",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033679",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033680",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033681",0.0000,570.020,570.020,999.990,"20",0.00,0.00,0.00,null,"13:21:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033682",0.0000,548.510,548.510,949.990,"20",0.00,0.00,0.00,null,"13:21:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033683",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033684",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033685",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033686",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033687",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033688",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033689",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033690",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033691",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033692",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033693",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033694",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033695",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033696",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033697",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033698",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033699",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033700",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033701",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033702",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:21:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033703",7.0000,78.000,78.000,60.000,"20",0.00,0.00,0.00,null,"13:22:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033704",24.4430,1.000,474.494,729.990,"20",0.00,0.00,0.00,null,"13:22:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033705",88.0000,46.680,46.680,69.990,"20",0.00,0.00,0.00,null,"13:22:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033706",18.0000,46.680,46.680,69.990,"20",0.00,0.00,0.00,null,"13:22:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033707",93.0000,46.680,46.680,69.990,"20",0.00,0.00,0.00,null,"13:22:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033708",100.0000,46.680,46.680,69.990,"20",0.00,0.00,0.00,null,"13:22:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033709",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033710",15.0000,86.110,86.110,124.990,"20",0.00,0.00,0.00,null,"13:22:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033711",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:00",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033712",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:00",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033713",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033714",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033715",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033716",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033717",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033718",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033719",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033720",33.0000,43.000,43.000,69.990,"20",0.00,0.00,0.00,null,"13:22:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033721",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:00",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033722",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:00",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033723",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033724",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033725",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033726",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033727",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:00",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033728",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:00",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033729",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033730",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033731",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:00",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033732",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:00",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033733",0.0000,37.670,37.670,69.990,"20",0.00,0.00,0.00,null,"13:22:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033734",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033735",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033736",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033737",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033738",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033739",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033740",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033741",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033742",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033743",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033744",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033745",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033746",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033747",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033748",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033749",14.0000,24.140,24.140,39.990,"20",0.00,0.00,0.00,null,"13:22:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033750",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033751",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033752",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033753",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033754",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:01",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033755",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:01",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033756",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:01",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033757",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:01",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033758",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:01",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033759",10.0000,58.280,58.280,89.990,"20",0.00,0.00,0.00,null,"13:22:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033760",0.0000,790.970,790.970,1149.990,"20",0.00,0.00,0.00,null,"13:22:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033761",125.0000,107.280,107.280,179.990,"20",0.00,0.00,0.00,null,"13:22:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033762",0.0000,47.500,47.500,65.000,"20",0.00,0.00,0.00,null,"13:22:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033763",241.0000,51.760,51.760,65.000,"20",0.00,0.00,0.00,null,"13:22:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033764",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033765",296.0000,19.180,19.180,29.990,"20",0.00,0.00,0.00,null,"13:22:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033766",0.0000,19.380,19.380,29.990,"20",0.00,0.00,0.00,null,"13:22:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033767",0.0000,19.730,19.730,29.990,"20",0.00,0.00,0.00,null,"13:22:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033768",12.0000,54.960,54.960,79.990,"20",0.00,0.00,0.00,null,"13:22:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033769",0.0000,45.480,45.480,69.990,"20",0.00,0.00,0.00,null,"13:22:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033770",0.0000,151.060,151.060,219.990,"20",0.00,0.00,0.00,null,"13:22:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033771",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033772",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033773",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033774",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033775",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033776",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033777",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033778",1067.0000,4.630,4.627,7.990,"20",0.00,0.00,0.00,null,"13:22:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033779",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033780",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033781",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033782",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033783",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033784",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033785",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033786",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033787",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033788",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033789",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033790",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033791",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033792",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033793",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033794",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033795",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033796",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033797",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033798",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033799",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033800",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033801",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033802",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033803",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033804",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033805",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033806",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033807",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033808",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033809",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033810",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033811",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033812",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033813",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033814",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033815",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033816",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033817",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033818",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033819",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033820",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033821",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033822",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033823",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033824",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033825",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033826",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033827",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033828",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033829",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033830",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033831",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033832",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033833",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033834",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033835",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033836",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033837",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033838",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033839",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033840",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033841",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033842",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033843",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033844",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033845",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033846",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033847",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033848",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033849",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033850",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033851",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033852",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033853",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033854",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033855",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033856",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033857",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033858",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033859",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033860",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033861",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033862",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033863",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033864",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033865",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033866",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033867",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033868",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033869",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033870",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033871",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033872",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033873",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033874",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033875",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033876",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033877",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033878",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033879",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033880",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033881",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033882",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033883",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033884",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033885",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033886",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033887",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033888",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033889",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033890",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033891",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033892",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033893",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033894",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033895",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033896",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033897",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033898",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033899",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033900",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033901",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033902",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033903",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033904",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033905",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033906",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033907",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033908",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033909",3.0000,160.000,160.000,80.000,"20",0.00,0.00,0.00,null,"13:22:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033910",0.0000,150.200,150.200,249.990,"20",0.00,0.00,0.00,null,"13:22:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033911",0.0000,145.910,145.910,249.990,"20",0.00,0.00,0.00,null,"13:22:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033912",7.0000,57.490,57.490,79.990,"20",0.00,0.00,0.00,null,"13:22:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033913",0.0000,89.100,89.100,139.990,"20",0.00,0.00,0.00,null,"13:22:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033914",0.0000,51.490,51.490,79.990,"20",0.00,0.00,0.00,null,"13:22:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033915",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033916",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033917",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033918",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033919",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033920",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033921",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033922",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033923",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033924",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033925",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033926",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033927",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033928",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033929",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033930",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033931",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033932",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033933",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033934",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033935",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033936",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033937",0.0000,70.980,70.980,109.990,"20",0.00,0.00,0.00,null,"13:22:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033938",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033939",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033940",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033941",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033942",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033943",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033944",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033945",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033946",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033947",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033948",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033949",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033950",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033951",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033952",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033953",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033954",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033955",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033956",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033957",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033958",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033959",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033960",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033961",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033962",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033963",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033964",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033965",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033966",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033967",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033968",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033969",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033970",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033971",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033972",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033973",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033974",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033975",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033976",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033977",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033978",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033979",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033980",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033981",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033982",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033983",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033984",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033985",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033986",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033987",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033988",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033989",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033990",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033991",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033992",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033993",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033994",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033995",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033996",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033997",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033998",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","033999",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034000",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034001",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034002",2.0000,409.500,409.500,699.990,"20",0.00,0.00,0.00,null,"13:22:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034003",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034004",0.0000,413.000,413.000,699.990,"20",0.00,0.00,0.00,null,"13:22:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034005",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034006",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034007",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034008",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034009",458.0000,40.840,40.840,69.990,"20",0.00,0.00,0.00,null,"13:22:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034010",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034011",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034012",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034013",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034014",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034015",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034016",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034017",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034018",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034019",221.0000,21.850,21.850,39.990,"20",0.00,0.00,0.00,null,"13:22:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034020",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034021",60.0000,81.890,81.890,129.990,"20",0.00,0.00,0.00,null,"13:22:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034022",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034023",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034024",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034025",0.0000,230.520,230.520,349.990,"10",0.00,0.00,0.00,null,"13:22:08",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034026",2.0000,56.090,56.090,99.990,"20",0.00,0.00,0.00,null,"13:22:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034027",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034028",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034029",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034030",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034031",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034032",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034033",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034034",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034035",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034036",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034037",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034038",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034039",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034040",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034041",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034042",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034043",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034044",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034045",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034046",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034047",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034048",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034049",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034050",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034051",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034052",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034053",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034054",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034055",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034056",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034057",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034058",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034059",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034060",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034061",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034062",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034063",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034064",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034065",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034066",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034067",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034068",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034069",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034070",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034071",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034072",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034073",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034074",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034075",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034076",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034077",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034078",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034079",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034080",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034081",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034082",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034083",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034084",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034085",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034086",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034087",11.0000,35.000,35.000,69.990,"20",0.00,0.00,0.00,null,"13:22:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034088",0.0000,408.330,408.330,579.990,"20",0.00,0.00,0.00,null,"13:22:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034089",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034090",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034091",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034092",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034093",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034094",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034095",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034096",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034097",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034098",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034099",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034100",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034101",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034102",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034103",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034104",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034105",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034106",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034107",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034108",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034109",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034110",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034111",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034112",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034113",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034114",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034115",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034116",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034117",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034118",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034119",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034120",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034121",0.0000,159.380,159.380,0.000,"20",0.00,0.00,0.00,null,"13:22:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034122",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034123",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034124",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034125",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034126",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034127",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034128",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034129",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034130",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034131",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034132",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034133",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034134",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034135",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034136",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034137",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034138",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034139",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034140",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034141",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034142",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034143",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034144",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034145",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034146",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034147",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034148",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034149",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034150",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034151",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034152",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034153",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034154",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034155",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034156",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034157",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034158",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034159",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034160",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034161",0.0000,261.060,261.060,399.990,"20",0.00,0.00,0.00,null,"13:22:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034162",0.0000,159.370,159.370,0.000,"20",0.00,0.00,0.00,null,"13:22:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034163",1.0000,12593.000,12593.000,17999.990,"20",0.00,0.00,0.00,null,"13:22:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034164",82.0000,29.760,29.760,50.000,"20",0.00,0.00,0.00,null,"13:22:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034165",1.0000,24.910,24.910,50.000,"20",0.00,0.00,0.00,null,"13:22:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034166",214.0000,90.000,90.000,45.000,"20",0.00,0.00,0.00,null,"13:22:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034167",9.0000,24.910,24.910,50.000,"20",0.00,0.00,0.00,null,"13:22:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034168",189.0000,76.530,76.530,150.000,"20",0.00,0.00,0.00,null,"13:22:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034169",8.0000,165.540,165.540,299.000,"20",0.00,0.00,0.00,null,"13:22:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034170",5.0000,272.640,272.640,399.990,"10",0.00,0.00,0.00,null,"13:22:12",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034171",0.0000,1.000,311.994,479.990,"10",0.00,0.00,0.00,null,"13:22:12",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034172",0.0000,205.990,205.990,299.990,"20",0.00,0.00,0.00,null,"13:22:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034173",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034174",15.0000,220.890,220.890,399.000,"20",0.00,0.00,0.00,null,"13:22:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034175",1.0000,125.000,125.000,250.000,"20",0.00,0.00,0.00,null,"13:22:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034176",17.0000,220.890,220.890,399.000,"20",0.00,0.00,0.00,null,"13:22:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034177",1.0000,299.000,299.000,199.000,"20",0.00,0.00,0.00,null,"13:22:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034178",0.0000,399.000,399.000,199.990,"20",0.00,0.00,0.00,null,"13:22:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034179",4.0000,200.000,200.000,100.000,"20",0.00,0.00,0.00,null,"13:22:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034180",53.0000,165.540,165.540,200.000,"20",0.00,0.00,0.00,null,"13:22:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034181",6.0000,299.000,299.000,150.000,"20",0.00,0.00,0.00,null,"13:22:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034182",11.0000,165.540,165.540,299.000,"20",0.00,0.00,0.00,null,"13:22:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034183",2.0000,299.000,299.000,150.000,"20",0.00,0.00,0.00,null,"13:22:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034184",0.0000,262.330,262.330,499.000,"20",0.00,0.00,0.00,null,"13:22:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034185",16.0000,276.210,276.210,499.000,"20",0.00,0.00,0.00,null,"13:22:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034186",48.0000,276.210,276.210,499.000,"20",0.00,0.00,0.00,null,"13:22:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034187",0.0000,331.620,331.620,599.000,"20",0.00,0.00,0.00,null,"13:22:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034188",429.0000,1.000,1.000,50.000,"20",0.00,0.00,0.00,null,"13:22:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034189",304.0000,1.000,1.000,50.000,"20",0.00,0.00,0.00,null,"13:22:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034190",0.0000,399.000,399.000,199.990,"20",0.00,0.00,0.00,null,"13:22:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034191",0.0000,220.890,220.890,399.000,"20",0.00,0.00,0.00,null,"13:22:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034192",0.0000,399.000,399.000,199.990,"20",0.00,0.00,0.00,null,"13:22:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034193",0.0000,220.890,220.890,399.000,"20",0.00,0.00,0.00,null,"13:22:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034194",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034195",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034196",0.0000,223.160,223.160,349.990,"20",0.00,0.00,0.00,null,"13:22:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034197",2.0000,240.330,240.330,359.990,"20",0.00,0.00,0.00,null,"13:22:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034198",56.0000,66.660,66.660,99.990,"20",0.00,0.00,0.00,null,"13:22:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034199",52.0000,69.650,69.650,99.990,"20",0.00,0.00,0.00,null,"13:22:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034200",30.0000,69.650,69.650,109.990,"20",0.00,0.00,0.00,null,"13:22:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034201",5.0000,74.240,74.240,109.990,"20",0.00,0.00,0.00,null,"13:22:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034202",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034203",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034204",6.0000,24.980,24.975,39.990,"20",0.00,0.00,0.00,null,"13:22:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034205",176.0000,24.980,24.975,39.990,"20",0.00,0.00,0.00,null,"13:22:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034206",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034207",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034208",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034209",29.8100,321.900,321.900,579.990,"20",0.00,0.00,0.00,null,"13:22:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034210",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034211",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034212",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034213",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034214",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034215",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034216",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034217",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034218",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:13",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034219",5.0000,113.220,113.220,179.990,"20",0.00,0.00,0.00,null,"13:22:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034220",2.0000,113.220,113.220,179.990,"20",0.00,0.00,0.00,null,"13:22:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034221",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034222",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034223",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034224",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034225",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034226",10.0000,113.220,113.219,179.990,"20",0.00,0.00,0.00,null,"13:22:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034227",0.0000,134.750,134.750,199.990,"20",0.00,0.00,0.00,null,"13:22:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034228",2.0000,116.380,116.380,199.990,"20",0.00,0.00,0.00,null,"13:22:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034229",8.0000,213.200,213.200,299.990,"20",0.00,0.00,0.00,null,"13:22:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034230",0.0000,171.620,171.620,279.990,"20",0.00,0.00,0.00,null,"13:22:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034231",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:13",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034232",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:13",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034233",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:13",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034234",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:13",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034235",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034236",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034237",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034238",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034239",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034240",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034241",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034242",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034243",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034244",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034245",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034246",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034247",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034248",1.0000,2410.110,2410.110,0.000,"20",0.00,0.00,0.00,null,"13:22:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034249",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034250",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034251",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034252",3.0000,4151.700,4151.700,5999.990,"20",0.00,0.00,0.00,null,"13:22:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034253",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034254",0.0000,8123.500,8123.500,11999.990,"20",0.00,0.00,0.00,null,"13:22:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034255",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034256",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034257",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034258",2.0000,22515.220,22515.220,31499.990,"20",0.00,0.00,0.00,null,"13:22:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034259",1.0000,30022.370,30022.370,41499.990,"20",0.00,0.00,0.00,null,"13:22:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034260",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034261",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034262",1.0000,14256.910,14256.910,19999.990,"20",0.00,0.00,0.00,null,"13:22:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034263",0.0000,25893.660,25893.660,35999.990,"20",0.00,0.00,0.00,null,"13:22:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034264",0.0000,107.990,107.990,129.990,"20",0.00,0.00,0.00,null,"13:22:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034265",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034266",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034267",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034268",2.0000,84.050,84.050,109.990,"10",0.00,0.00,0.00,null,"13:22:14",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034269",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034270",2.0000,317.580,317.580,469.990,"20",0.00,0.00,0.00,null,"13:22:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034271",8.0000,54.510,54.510,79.990,"20",0.00,0.00,0.00,null,"13:22:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034272",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034273",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034274",224.0000,153.000,153.000,239.990,"20",0.00,0.00,0.00,null,"13:22:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034275",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034276",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034277",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034278",176.0000,206.710,206.710,349.990,"20",0.00,0.00,0.00,null,"13:22:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034279",12.0000,63.850,63.850,99.990,"20",0.00,0.00,0.00,null,"13:22:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034280",14.0000,67.650,67.650,129.990,"20",0.00,0.00,0.00,null,"13:22:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034281",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034282",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034283",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034284",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034285",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034286",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034287",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034288",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034289",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034290",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034291",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034292",0.0000,413.280,413.280,599.990,"20",0.00,0.00,0.00,null,"13:22:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034293",1.0000,287.370,287.370,399.990,"20",0.00,0.00,0.00,null,"13:22:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034294",0.0000,281.630,281.630,399.990,"20",0.00,0.00,0.00,null,"13:22:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034295",1.0000,281.630,281.630,399.990,"20",0.00,0.00,0.00,null,"13:22:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034296",0.0000,83.330,83.330,129.990,"20",0.00,0.00,0.00,null,"13:22:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034297",13.0000,83.330,83.330,129.990,"20",0.00,0.00,0.00,null,"13:22:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034298",7.0000,83.330,83.330,129.990,"20",0.00,0.00,0.00,null,"13:22:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034299",14.0000,1.000,77.994,119.990,"20",0.00,0.00,0.00,null,"13:22:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034300",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034301",12.0000,80.280,80.280,119.990,"20",0.00,0.00,0.00,null,"13:22:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034302",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034303",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034304",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034305",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034306",79.0000,54.060,54.060,79.990,"20",0.00,0.00,0.00,null,"13:22:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034307",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034308",0.0000,218.030,218.030,349.990,"20",0.00,0.00,0.00,null,"13:22:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034309",28.0000,176.880,176.880,279.990,"20",0.00,0.00,0.00,null,"13:22:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034310",17.0000,51.490,51.490,79.990,"20",0.00,0.00,0.00,null,"13:22:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034311",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034312",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034313",0.0000,413.280,413.280,599.990,"20",0.00,0.00,0.00,null,"13:22:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034314",0.0000,355.290,355.290,519.990,"20",0.00,0.00,0.00,null,"13:22:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034315",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034316",36.0000,92.400,92.400,179.990,"20",0.00,0.00,0.00,null,"13:22:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034317",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034318",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034319",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034320",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034321",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034322",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034323",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034324",1.0000,163.330,163.330,259.990,"20",0.00,0.00,0.00,null,"13:22:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034325",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034326",19.0000,53.160,53.160,79.990,"20",0.00,0.00,0.00,null,"13:22:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034327",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034328",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034329",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034330",4.0000,154.490,154.490,239.990,"20",0.00,0.00,0.00,null,"13:22:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034331",22.0000,686.660,686.660,1099.990,"20",0.00,0.00,0.00,null,"13:22:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034332",6.0000,669.500,669.500,999.990,"20",0.00,0.00,0.00,null,"13:22:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034333",0.0000,82.110,82.110,119.990,"20",0.00,0.00,0.00,null,"13:22:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034334",9.0000,117.230,117.230,179.990,"20",0.00,0.00,0.00,null,"13:22:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034335",5.0000,35.000,35.000,59.990,"20",0.00,0.00,0.00,null,"13:22:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034336",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034337",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034338",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034339",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034340",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034341",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034342",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034343",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034344",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:16",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034345",0.0000,292.660,292.660,439.000,"20",0.00,0.00,0.00,null,"13:22:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034346",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034347",0.0000,252.660,252.660,379.000,"20",0.00,0.00,0.00,null,"13:22:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034348",0.0000,232.660,232.660,349.000,"20",0.00,0.00,0.00,null,"13:22:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034349",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034350",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034351",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034352",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034353",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034354",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034355",10.0000,115.430,115.430,169.990,"20",0.00,0.00,0.00,null,"13:22:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034356",26.0000,55.610,55.610,79.990,"20",0.00,0.00,0.00,null,"13:22:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034357",0.0000,364.710,364.710,569.990,"20",0.00,0.00,0.00,null,"13:22:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034358",0.0000,612.550,612.550,999.990,"20",0.00,0.00,0.00,null,"13:22:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034359",0.0000,188.590,188.590,299.990,"20",0.00,0.00,0.00,null,"13:22:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034360",3.0000,188.590,188.590,299.990,"20",0.00,0.00,0.00,null,"13:22:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034361",2.0000,188.590,188.590,299.990,"20",0.00,0.00,0.00,null,"13:22:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034362",0.0000,188.590,188.590,299.990,"20",0.00,0.00,0.00,null,"13:22:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034363",1.0000,188.590,188.590,299.990,"20",0.00,0.00,0.00,null,"13:22:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034364",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034365",0.0000,1004.250,1004.250,1499.990,"20",0.00,0.00,0.00,null,"13:22:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034366",0.0000,153.220,153.220,249.990,"20",0.00,0.00,0.00,null,"13:22:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034367",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034368",6.0000,184.590,184.589,269.990,"20",0.00,0.00,0.00,null,"13:22:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034369",29.0000,145.830,145.830,229.990,"20",0.00,0.00,0.00,null,"13:22:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034370",25.0000,145.830,145.830,229.990,"20",0.00,0.00,0.00,null,"13:22:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034371",66.0000,145.830,145.830,229.990,"20",0.00,0.00,0.00,null,"13:22:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034372",0.0000,76.320,76.320,109.990,"20",0.00,0.00,0.00,null,"13:22:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034373",35.0000,81.890,81.890,119.990,"20",0.00,0.00,0.00,null,"13:22:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034374",0.0000,79.360,79.360,109.990,"20",0.00,0.00,0.00,null,"13:22:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034375",250.0000,74.670,74.670,109.990,"20",0.00,0.00,0.00,null,"13:22:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034376",35.0000,74.240,74.240,109.990,"20",0.00,0.00,0.00,null,"13:22:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034377",22.0000,58.550,58.550,99.990,"20",0.00,0.00,0.00,null,"13:22:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034378",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034379",0.0000,60.500,60.500,89.990,"20",0.00,0.00,0.00,null,"13:22:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034380",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034381",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034382",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034383",0.0000,4080.000,4080.000,5999.990,"20",0.00,0.00,0.00,null,"13:22:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034384",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034385",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034386",1.0000,4743.200,4743.200,6999.990,"20",0.00,0.00,0.00,null,"13:22:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034387",2.0000,2894.000,2894.000,4499.990,"20",0.00,0.00,0.00,null,"13:22:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034388",0.0000,3405.600,3405.600,4999.990,"20",0.00,0.00,0.00,null,"13:22:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034389",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034390",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034391",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034392",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034393",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034394",10.0000,279.170,279.170,449.990,"20",0.00,0.00,0.00,null,"13:22:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034395",66.0000,258.330,258.330,449.990,"20",0.00,0.00,0.00,null,"13:22:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034396",78.0000,1.000,292.494,449.990,"20",0.00,0.00,0.00,null,"13:22:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034397",54.0000,1.000,292.494,449.990,"20",0.00,0.00,0.00,null,"13:22:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034398",67.0000,1.000,292.494,449.990,"20",0.00,0.00,0.00,null,"13:22:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034399",0.0000,280.000,280.000,449.990,"20",0.00,0.00,0.00,null,"13:22:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034400",21.0000,241.080,241.080,379.990,"20",0.00,0.00,0.00,null,"13:22:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034401",0.0000,280.000,280.000,449.990,"20",0.00,0.00,0.00,null,"13:22:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034402",0.0000,280.000,280.000,449.990,"20",0.00,0.00,0.00,null,"13:22:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034403",0.0000,195.940,195.940,309.990,"20",0.00,0.00,0.00,null,"13:22:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034404",2.0000,195.840,195.840,309.990,"20",0.00,0.00,0.00,null,"13:22:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034405",0.0000,195.840,195.840,309.990,"20",0.00,0.00,0.00,null,"13:22:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034406",15.0000,195.840,195.840,309.990,"20",0.00,0.00,0.00,null,"13:22:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034407",2.0000,208.340,208.340,329.990,"20",0.00,0.00,0.00,null,"13:22:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034408",0.0000,208.340,208.340,329.990,"20",0.00,0.00,0.00,null,"13:22:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034409",0.0000,208.340,208.340,329.990,"20",0.00,0.00,0.00,null,"13:22:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034410",0.0000,1.000,214.494,329.990,"20",0.00,0.00,0.00,null,"13:22:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034411",92.0000,63.340,63.340,99.990,"20",0.00,0.00,0.00,null,"13:22:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034412",0.0000,2900.000,2900.000,4199.990,"20",0.00,0.00,0.00,null,"13:22:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034413",1.0000,9700.000,9700.000,13999.990,"20",0.00,0.00,0.00,null,"13:22:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034414",1.0000,9700.000,9700.000,13999.990,"20",0.00,0.00,0.00,null,"13:22:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034415",2.0000,4099.330,4099.330,5999.990,"20",0.00,0.00,0.00,null,"13:22:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034416",1.0000,1829.000,1829.000,2999.990,"20",0.00,0.00,0.00,null,"13:22:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034417",1.0000,3505.000,3505.000,5499.990,"20",0.00,0.00,0.00,null,"13:22:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034418",1.0000,2743.000,2743.000,4299.990,"20",0.00,0.00,0.00,null,"13:22:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034419",1.0000,3481.000,3481.000,5499.990,"20",0.00,0.00,0.00,null,"13:22:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034420",1.0000,2725.000,2725.000,4299.990,"20",0.00,0.00,0.00,null,"13:22:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034421",1.0000,1816.000,1816.000,2999.990,"20",0.00,0.00,0.00,null,"13:22:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034422",1.0000,1811.000,1811.000,2999.990,"20",0.00,0.00,0.00,null,"13:22:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034423",1.0000,2717.000,2717.000,4299.990,"20",0.00,0.00,0.00,null,"13:22:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034424",1.0000,3472.000,3472.000,5499.990,"20",0.00,0.00,0.00,null,"13:22:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034425",24.0000,171.600,171.600,279.990,"20",0.00,0.00,0.00,null,"13:22:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034426",0.0000,171.600,171.600,279.990,"20",0.00,0.00,0.00,null,"13:22:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034427",45.0000,280.720,280.720,449.990,"20",0.00,0.00,0.00,null,"13:22:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034428",23.0000,206.800,206.800,329.990,"20",0.00,0.00,0.00,null,"13:22:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034429",34.0000,206.800,206.800,329.990,"20",0.00,0.00,0.00,null,"13:22:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034430",0.0000,198.880,198.880,319.990,"20",0.00,0.00,0.00,null,"13:22:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034431",27.0000,206.800,206.800,329.990,"20",0.00,0.00,0.00,null,"13:22:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034432",2.0000,815.670,815.670,1199.990,"20",0.00,0.00,0.00,null,"13:22:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034433",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034434",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034435",0.0000,289.000,289.000,449.990,"20",0.00,0.00,0.00,null,"13:22:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034436",3.0000,55.780,55.780,79.990,"20",0.00,0.00,0.00,null,"13:22:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034437",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034438",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034439",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034440",0.0000,20.680,20.680,39.990,"20",0.00,0.00,0.00,null,"13:22:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034441",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034442",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034443",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034444",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034445",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034446",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034447",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034448",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034449",0.0000,65.580,65.580,99.990,"20",0.00,0.00,0.00,null,"13:22:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034450",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034451",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034452",8.0000,133.030,133.030,239.990,"20",0.00,0.00,0.00,null,"13:22:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034453",1.0000,100.490,100.490,149.990,"20",0.00,0.00,0.00,null,"13:22:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034454",0.0000,97.990,97.990,149.990,"20",0.00,0.00,0.00,null,"13:22:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034455",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034456",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034457",11.0000,117.230,117.230,179.990,"20",0.00,0.00,0.00,null,"13:22:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034458",5.0000,77.620,77.620,109.990,"20",0.00,0.00,0.00,null,"13:22:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034459",0.0000,268.210,268.210,379.990,"20",0.00,0.00,0.00,null,"13:22:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034460",26.0000,48.060,48.060,79.990,"20",0.00,0.00,0.00,null,"13:22:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034461",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034462",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034463",0.0000,284.280,284.280,429.990,"20",0.00,0.00,0.00,null,"13:22:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034464",0.0000,104.160,104.160,179.990,"20",0.00,0.00,0.00,null,"13:22:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034465",41.0000,214.580,214.580,319.990,"20",0.00,0.00,0.00,null,"13:22:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034466",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034467",0.0000,103.050,103.050,159.990,"20",0.00,0.00,0.00,null,"13:22:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034468",47.0000,13.730,13.730,19.990,"20",0.00,0.00,0.00,null,"13:22:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034469",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034470",334.0000,9.900,9.900,16.990,"20",0.00,0.00,0.00,null,"13:22:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034471",40.0000,13.730,13.730,19.990,"20",0.00,0.00,0.00,null,"13:22:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034472",5.0000,104.450,104.450,159.990,"20",0.00,0.00,0.00,null,"13:22:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034473",9.0000,72.720,72.720,109.990,"20",0.00,0.00,0.00,null,"13:22:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034474",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034475",7.0000,192.260,192.260,299.990,"20",0.00,0.00,0.00,null,"13:22:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034476",0.0000,219.840,219.840,319.990,"20",0.00,0.00,0.00,null,"13:22:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034477",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:20",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034478",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:20",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034479",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:20",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034480",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:20",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034481",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034482",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034483",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034484",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034485",0.0000,19.620,19.620,39.990,"20",0.00,0.00,0.00,null,"13:22:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034486",10.0000,16.760,16.760,0.000,"20",0.00,0.00,0.00,null,"13:22:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034487",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034488",107.0000,80.680,80.680,129.990,"20",0.00,0.00,0.00,null,"13:22:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034489",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034490",0.0000,250.010,250.010,369.990,"20",0.00,0.00,0.00,null,"13:22:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034491",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034492",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034493",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034494",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034495",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034496",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034497",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034498",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:20",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034499",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034500",4.0000,186.640,186.640,269.990,"20",0.00,0.00,0.00,null,"13:22:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034501",4.0000,130.030,130.030,179.990,"10",0.00,0.00,0.00,null,"13:22:20",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034502",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:20",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034503",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:20",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034504",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:20",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034505",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:20",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034506",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034507",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034508",95.0000,40.000,40.000,59.990,"20",0.00,0.00,0.00,null,"13:22:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034509",3.0000,9.810,9.810,19.990,"20",0.00,0.00,0.00,null,"13:22:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034510",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:21",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034511",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034512",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034513",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034514",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034515",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034516",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034517",0.0000,111.580,111.580,169.990,"20",0.00,0.00,0.00,null,"13:22:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034518",1.0000,60.510,60.510,89.990,"20",0.00,0.00,0.00,null,"13:22:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034519",1.0000,385.240,385.240,559.990,"20",0.00,0.00,0.00,null,"13:22:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034520",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034521",2.0000,77.240,77.240,119.990,"20",0.00,0.00,0.00,null,"13:22:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034522",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034523",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034524",0.0000,5.300,5.300,8.990,"20",0.00,0.00,0.00,null,"13:22:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034525",2.0000,182.980,182.980,269.990,"20",0.00,0.00,0.00,null,"13:22:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034526",2.0000,147.740,147.740,219.990,"20",0.00,0.00,0.00,null,"13:22:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034527",1.0000,137.330,137.330,199.990,"20",0.00,0.00,0.00,null,"13:22:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034528",14.0000,150.200,150.200,219.990,"20",0.00,0.00,0.00,null,"13:22:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034529",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034530",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034531",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034532",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034533",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034534",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034535",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034536",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034537",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034538",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034539",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034540",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034541",2.3150,392.000,392.000,569.990,"10",0.00,0.00,0.00,null,"13:22:21",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034542",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:21",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034543",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:21",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034544",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034545",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034546",0.0000,247.190,247.190,379.990,"20",0.00,0.00,0.00,null,"13:22:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034547",0.0000,326.640,326.640,479.990,"20",0.00,0.00,0.00,null,"13:22:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034548",64.0000,86.500,86.500,139.990,"20",0.00,0.00,0.00,null,"13:22:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034549",24.0000,56.660,56.660,89.990,"20",0.00,0.00,0.00,null,"13:22:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034550",24.0000,56.660,56.660,89.990,"20",0.00,0.00,0.00,null,"13:22:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034551",18.0000,135.110,135.110,219.990,"20",0.00,0.00,0.00,null,"13:22:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034552",7.0000,122.760,122.758,199.990,"20",0.00,0.00,0.00,null,"13:22:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034553",12.0000,107.720,107.716,169.990,"20",0.00,0.00,0.00,null,"13:22:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034554",0.0000,390.990,390.990,579.990,"20",0.00,0.00,0.00,null,"13:22:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034555",0.0000,149.600,149.600,239.990,"20",0.00,0.00,0.00,null,"13:22:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034556",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034557",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034558",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034559",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034560",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034561",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034562",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034563",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034564",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034565",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034566",0.0000,14068.880,14068.880,22999.990,"20",0.00,0.00,0.00,null,"13:22:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034567",4.0000,499.270,499.270,799.990,"20",0.00,0.00,0.00,null,"13:22:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034568",0.0000,499.270,499.270,799.990,"20",0.00,0.00,0.00,null,"13:22:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034569",1.0000,485.410,485.410,699.000,"20",0.00,0.00,0.00,null,"13:22:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034570",8.0000,209.950,209.950,329.990,"20",0.00,0.00,0.00,null,"13:22:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034571",29.0000,1.000,183.330,289.990,"20",0.00,0.00,0.00,null,"13:22:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034572",18.0000,54.450,54.450,99.990,"20",0.00,0.00,0.00,null,"13:22:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034573",5.0000,57.930,57.930,99.990,"20",0.00,0.00,0.00,null,"13:22:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034574",41.0000,508.130,508.130,749.990,"20",0.00,0.00,0.00,null,"13:22:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034575",2.0000,234.870,234.870,359.990,"20",0.00,0.00,0.00,null,"13:22:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034576",0.0000,111.770,111.770,179.990,"20",0.00,0.00,0.00,null,"13:22:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034577",0.0000,76.370,76.370,119.990,"20",0.00,0.00,0.00,null,"13:22:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034578",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034579",0.0000,67.800,67.800,99.990,"20",0.00,0.00,0.00,null,"13:22:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034580",14.0000,174.230,174.230,269.990,"20",0.00,0.00,0.00,null,"13:22:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034581",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:22",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034582",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:22",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034583",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:22",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034584",69.0000,428.860,428.860,699.990,"20",0.00,0.00,0.00,null,"13:22:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034585",0.0000,51.490,51.490,79.990,"20",0.00,0.00,0.00,null,"13:22:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034586",4.0000,299.170,299.170,449.990,"20",0.00,0.00,0.00,null,"13:22:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034587",2.0000,93.640,93.640,149.990,"20",0.00,0.00,0.00,null,"13:22:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034588",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034589",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:23",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034590",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:23",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034591",5.0000,150.000,150.000,75.000,"20",0.00,0.00,0.00,null,"13:22:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034592",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034593",11.0000,1.000,292.494,449.990,"20",0.00,0.00,0.00,null,"13:22:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034594",0.0000,862.500,862.500,1499.990,"20",0.00,0.00,0.00,null,"13:22:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034595",3.0000,57.400,57.400,99.990,"20",0.00,0.00,0.00,null,"13:22:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034596",0.0000,57.400,57.400,99.990,"20",0.00,0.00,0.00,null,"13:22:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034597",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034598",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034599",0.0000,72.650,72.650,99.990,"20",0.00,0.00,0.00,null,"13:22:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034600",0.0000,141.630,141.630,239.990,"20",0.00,0.00,0.00,null,"13:22:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034601",10.0000,74.680,74.680,119.990,"20",0.00,0.00,0.00,null,"13:22:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034602",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034603",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034604",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034605",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034606",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034607",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034608",0.0000,1377.720,1377.720,2299.990,"20",0.00,0.00,0.00,null,"13:22:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034609",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034610",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034611",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034612",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034613",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034614",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034615",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034616",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034617",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034618",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034619",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034620",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034621",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034622",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034623",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034624",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034625",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034626",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034627",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034628",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034629",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034630",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034631",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034632",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034633",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034634",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034635",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034636",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034637",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034638",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034639",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034640",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034641",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034642",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034643",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034644",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034645",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034646",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034647",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034648",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034649",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034650",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034651",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034652",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034653",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034654",0.0000,764.180,764.180,1299.990,"20",0.00,0.00,0.00,null,"13:22:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034655",0.0000,138.900,138.900,249.990,"20",0.00,0.00,0.00,null,"13:22:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034656",3.0000,1044.450,1044.450,1699.990,"20",0.00,0.00,0.00,null,"13:22:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034657",1.0000,213.860,213.860,369.990,"20",0.00,0.00,0.00,null,"13:22:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034658",0.0000,4410.860,4410.860,6999.990,"20",0.00,0.00,0.00,null,"13:22:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034659",2.0000,3618.430,3618.430,5999.990,"20",0.00,0.00,0.00,null,"13:22:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034660",1.0000,4846.740,4846.740,7999.990,"20",0.00,0.00,0.00,null,"13:22:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034661",0.0000,1057.150,1057.150,1799.990,"20",0.00,0.00,0.00,null,"13:22:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034662",0.0000,4136.300,4136.300,6999.990,"20",0.00,0.00,0.00,null,"13:22:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034663",2.0000,2499.170,2499.170,3999.990,"20",0.00,0.00,0.00,null,"13:22:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034664",0.0000,399.680,399.680,699.990,"20",0.00,0.00,0.00,null,"13:22:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034665",2.0000,348.520,348.520,599.990,"20",0.00,0.00,0.00,null,"13:22:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034666",2.0000,507.020,507.020,899.990,"20",0.00,0.00,0.00,null,"13:22:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034667",10.0000,695.850,695.850,999.990,"20",0.00,0.00,0.00,null,"13:22:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034668",8.0000,1511.110,1511.110,2499.990,"20",0.00,0.00,0.00,null,"13:22:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034669",0.0000,206.250,206.250,379.990,"20",0.00,0.00,0.00,null,"13:22:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034670",1.0000,29314.530,29314.530,40999.990,"20",0.00,0.00,0.00,null,"13:22:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034671",1.0000,24.650,24.650,49.990,"20",0.00,0.00,0.00,null,"13:22:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034672",73.0000,76.530,76.530,150.000,"20",0.00,0.00,0.00,null,"13:22:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034673",55.0000,150.000,150.000,75.000,"20",0.00,0.00,0.00,null,"13:22:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034674",60.0000,150.000,150.000,75.000,"20",0.00,0.00,0.00,null,"13:22:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034675",0.0000,83.330,83.330,150.000,"20",0.00,0.00,0.00,null,"13:22:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034676",3.0000,220.890,220.890,399.000,"20",0.00,0.00,0.00,null,"13:22:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034677",0.0000,313.550,313.550,449.990,"20",0.00,0.00,0.00,null,"13:22:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034678",4.0000,228.360,228.360,449.990,"20",0.00,0.00,0.00,null,"13:22:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034679",0.0000,387.430,387.430,559.990,"20",0.00,0.00,0.00,null,"13:22:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034680",3.0000,313.550,313.550,449.990,"20",0.00,0.00,0.00,null,"13:22:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034681",7.0000,150.870,150.870,219.990,"20",0.00,0.00,0.00,null,"13:22:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034682",3.0000,75.440,75.440,149.990,"20",0.00,0.00,0.00,null,"13:22:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034683",0.0000,121.060,121.060,199.990,"20",0.00,0.00,0.00,null,"13:22:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034684",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034685",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034686",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034687",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034688",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034689",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034690",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034691",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034692",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034693",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034694",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034695",0.0000,65.830,65.830,99.990,"20",0.00,0.00,0.00,null,"13:22:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034696",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034697",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034698",55.0000,141.810,141.810,249.990,"20",0.00,0.00,0.00,null,"13:22:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034699",52.0000,227.250,227.250,379.990,"20",0.00,0.00,0.00,null,"13:22:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034700",0.0000,1443.000,1443.000,2399.990,"20",0.00,0.00,0.00,null,"13:22:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034701",0.0000,599.000,599.000,999.990,"20",0.00,0.00,0.00,null,"13:22:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034702",1.0000,742.000,742.000,1299.990,"20",0.00,0.00,0.00,null,"13:22:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034703",2.0000,742.000,742.000,1299.990,"20",0.00,0.00,0.00,null,"13:22:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034704",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034705",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034706",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034707",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034708",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034709",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034710",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034711",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034712",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034713",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034714",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034715",1.0000,819.000,819.000,1499.990,"20",0.00,0.00,0.00,null,"13:22:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034716",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034717",0.0000,585.000,585.000,999.990,"20",0.00,0.00,0.00,null,"13:22:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034718",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034719",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034720",0.0000,189.970,189.970,299.990,"20",0.00,0.00,0.00,null,"13:22:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034721",0.0000,189.970,189.970,299.990,"20",0.00,0.00,0.00,null,"13:22:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034722",0.0000,189.970,189.970,299.990,"20",0.00,0.00,0.00,null,"13:22:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034723",21.0000,66.680,66.675,109.990,"20",0.00,0.00,0.00,null,"13:22:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034724",0.0000,499.270,499.270,799.990,"20",0.00,0.00,0.00,null,"13:22:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034725",0.0000,499.270,499.270,799.990,"20",0.00,0.00,0.00,null,"13:22:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034726",28.0000,140.000,140.000,229.990,"20",0.00,0.00,0.00,null,"13:22:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034727",14.0000,240.000,240.000,379.990,"20",0.00,0.00,0.00,null,"13:22:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034728",2.0000,280.000,280.000,459.990,"20",0.00,0.00,0.00,null,"13:22:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034729",9.0000,280.000,280.000,459.990,"20",0.00,0.00,0.00,null,"13:22:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034730",13.0000,1.000,168.994,259.990,"20",0.00,0.00,0.00,null,"13:22:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034731",10.0000,165.000,165.000,259.990,"20",0.00,0.00,0.00,null,"13:22:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034732",12.0000,165.000,165.000,259.990,"20",0.00,0.00,0.00,null,"13:22:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034733",10.0000,165.000,165.000,259.990,"20",0.00,0.00,0.00,null,"13:22:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034734",0.0000,125.000,125.000,259.990,"20",0.00,0.00,0.00,null,"13:22:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034735",0.0000,180.000,180.000,299.990,"20",0.00,0.00,0.00,null,"13:22:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034736",0.0000,180.000,180.000,299.990,"20",0.00,0.00,0.00,null,"13:22:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034737",0.0000,145.000,145.000,239.990,"20",0.00,0.00,0.00,null,"13:22:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034738",26.0000,430.000,430.000,699.990,"20",0.00,0.00,0.00,null,"13:22:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034739",10.0000,430.000,430.000,699.990,"20",0.00,0.00,0.00,null,"13:22:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034740",0.0000,185.000,185.000,299.990,"20",0.00,0.00,0.00,null,"13:22:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034741",0.0000,185.000,185.000,299.990,"20",0.00,0.00,0.00,null,"13:22:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034742",6.0000,185.000,185.000,299.990,"20",0.00,0.00,0.00,null,"13:22:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034743",12.0000,185.000,185.000,299.990,"20",0.00,0.00,0.00,null,"13:22:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034744",6.0000,185.000,185.000,299.990,"20",0.00,0.00,0.00,null,"13:22:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034745",17.0000,99.000,99.000,169.990,"20",0.00,0.00,0.00,null,"13:22:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034746",25.0000,1.000,110.494,169.990,"20",0.00,0.00,0.00,null,"13:22:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034747",0.0000,1300.000,1300.000,2099.990,"20",0.00,0.00,0.00,null,"13:22:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034748",0.0000,1300.000,1300.000,2099.990,"20",0.00,0.00,0.00,null,"13:22:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034749",0.0000,1300.000,1300.000,2099.990,"20",0.00,0.00,0.00,null,"13:22:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034750",0.0000,1400.000,1400.000,2199.990,"20",0.00,0.00,0.00,null,"13:22:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034751",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034752",1.0000,190.210,190.210,299.990,"20",0.00,0.00,0.00,null,"13:22:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034753",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034754",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034755",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034756",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034757",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034758",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034759",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034760",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034761",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034762",18.0000,304.600,304.600,380.000,"20",0.00,0.00,0.00,null,"13:22:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034763",0.0000,360.000,360.000,380.000,"20",0.00,0.00,0.00,null,"13:22:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034764",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034765",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034766",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034767",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034768",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034769",1.0000,31.750,31.750,59.990,"20",0.00,0.00,0.00,null,"13:22:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034770",0.0000,95.640,95.640,139.990,"20",0.00,0.00,0.00,null,"13:22:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034771",0.0000,306.180,306.180,449.990,"20",0.00,0.00,0.00,null,"13:22:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034772",0.0000,752.850,752.850,1299.990,"20",0.00,0.00,0.00,null,"13:22:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034773",0.0000,677.570,677.570,1199.990,"20",0.00,0.00,0.00,null,"13:22:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034774",0.0000,1053.990,1053.990,1799.990,"20",0.00,0.00,0.00,null,"13:22:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034775",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034776",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034777",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034778",1.0000,16207.730,16207.730,26499.990,"20",0.00,0.00,0.00,null,"13:22:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034779",11.0000,1.000,75.530,139.990,"20",0.00,0.00,0.00,null,"13:22:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034780",0.0000,44153.900,44153.900,67599.990,"20",0.00,0.00,0.00,null,"13:22:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034781",2.0000,562.380,562.380,799.990,"20",0.00,0.00,0.00,null,"13:22:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034782",0.0000,10666.670,10666.670,15999.990,"20",0.00,0.00,0.00,null,"13:22:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034783",0.0000,35.400,35.400,59.990,"20",0.00,0.00,0.00,null,"13:22:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034784",0.0000,35.400,35.400,59.990,"20",0.00,0.00,0.00,null,"13:22:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034785",8.0000,37.900,37.900,59.990,"20",0.00,0.00,0.00,null,"13:22:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034786",12.0000,328.250,328.250,499.990,"20",0.00,0.00,0.00,null,"13:22:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034787",0.0000,191.100,191.100,319.990,"20",0.00,0.00,0.00,null,"13:22:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034788",0.0000,805.200,805.200,1399.990,"20",0.00,0.00,0.00,null,"13:22:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034789",0.0000,732.000,732.000,1299.990,"20",0.00,0.00,0.00,null,"13:22:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034790",0.0000,543.200,543.200,999.990,"20",0.00,0.00,0.00,null,"13:22:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034791",0.0000,438.000,438.000,749.990,"20",0.00,0.00,0.00,null,"13:22:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034792",11.0000,60.040,60.040,99.990,"20",0.00,0.00,0.00,null,"13:22:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034793",2.0000,137.330,137.330,219.990,"20",0.00,0.00,0.00,null,"13:22:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034794",20.0000,46.780,46.780,69.990,"20",0.00,0.00,0.00,null,"13:22:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034795",7.0000,98.280,98.277,149.990,"20",0.00,0.00,0.00,null,"13:22:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034796",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034797",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034798",0.0000,231.660,231.660,379.990,"20",0.00,0.00,0.00,null,"13:22:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034799",5.0000,231.660,231.660,379.990,"20",0.00,0.00,0.00,null,"13:22:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034800",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034801",1.0000,67.230,67.230,99.990,"20",0.00,0.00,0.00,null,"13:22:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034802",4.0000,170.000,170.000,85.000,"20",0.00,0.00,0.00,null,"13:22:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034803",4.0000,945.000,945.000,1499.990,"20",0.00,0.00,0.00,null,"13:22:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034804",0.0000,254.920,254.920,429.990,"20",0.00,0.00,0.00,null,"13:22:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034805",4.0000,254.150,254.150,429.990,"20",0.00,0.00,0.00,null,"13:22:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034806",0.0000,254.920,254.920,429.990,"20",0.00,0.00,0.00,null,"13:22:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034807",0.0000,127.420,127.415,219.990,"20",0.00,0.00,0.00,null,"13:22:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034808",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034809",99.0000,329.120,329.120,499.990,"20",0.00,0.00,0.00,null,"13:22:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034810",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034811",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034812",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034813",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034814",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034815",57.0000,256.680,256.680,399.990,"20",0.00,0.00,0.00,null,"13:22:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034816",1.0000,597.460,597.460,899.990,"20",0.00,0.00,0.00,null,"13:22:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034817",5.0000,128.740,128.740,199.990,"20",0.00,0.00,0.00,null,"13:22:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034818",38.0000,48.970,48.970,79.990,"20",0.00,0.00,0.00,null,"13:22:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034819",121.0000,85.820,85.820,119.990,"20",0.00,0.00,0.00,null,"13:22:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034820",45.0000,54.940,54.940,79.990,"20",0.00,0.00,0.00,null,"13:22:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034821",0.0000,53.870,53.870,84.990,"20",0.00,0.00,0.00,null,"13:22:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034822",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034823",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034824",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034825",0.0000,240.830,240.830,379.990,"20",0.00,0.00,0.00,null,"13:22:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034826",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034827",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034828",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:29",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034829",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034830",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034831",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034832",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034833",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034834",0.0000,174.170,174.170,279.990,"20",0.00,0.00,0.00,null,"13:22:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034835",0.0000,174.170,174.170,279.990,"20",0.00,0.00,0.00,null,"13:22:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034836",0.0000,245.830,245.830,399.990,"20",0.00,0.00,0.00,null,"13:22:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034837",2.0000,1.000,181.994,279.990,"20",0.00,0.00,0.00,null,"13:22:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034838",17.0000,1.000,194.994,299.990,"20",0.00,0.00,0.00,null,"13:22:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034839",0.0000,143.300,143.300,229.990,"20",0.00,0.00,0.00,null,"13:22:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034840",0.0000,55.550,55.550,99.990,"20",0.00,0.00,0.00,null,"13:22:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034841",0.0000,65.650,65.650,109.990,"20",0.00,0.00,0.00,null,"13:22:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034842",0.0000,65.650,65.650,109.990,"20",0.00,0.00,0.00,null,"13:22:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034843",106.0000,146.450,146.450,239.990,"20",0.00,0.00,0.00,null,"13:22:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034844",132.0000,146.450,146.450,239.990,"20",0.00,0.00,0.00,null,"13:22:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034845",639.0000,11.890,11.890,19.990,"20",0.00,0.00,0.00,null,"13:22:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034846",42.0000,61.920,61.920,99.990,"20",0.00,0.00,0.00,null,"13:22:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034847",0.0000,57.490,57.490,79.990,"20",0.00,0.00,0.00,null,"13:22:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034848",6.0000,1.000,240.494,369.990,"20",0.00,0.00,0.00,null,"13:22:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034849",86.0000,50.000,50.000,89.990,"20",0.00,0.00,0.00,null,"13:22:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034850",0.0000,10.420,10.420,19.990,"20",0.00,0.00,0.00,null,"13:22:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034851",0.0000,10.420,10.420,19.990,"20",0.00,0.00,0.00,null,"13:22:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034852",1.0000,19.380,19.380,34.990,"20",0.00,0.00,0.00,null,"13:22:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034853",0.0000,19.380,19.380,34.990,"20",0.00,0.00,0.00,null,"13:22:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034854",8.0000,56.000,56.000,89.990,"20",0.00,0.00,0.00,null,"13:22:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034855",0.0000,151.510,151.510,159.990,"10",0.00,0.00,0.00,null,"13:22:30",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034856",1057.0000,9.160,9.160,14.990,"20",0.00,0.00,0.00,null,"13:22:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034857",5.0000,150.200,150.200,229.990,"20",0.00,0.00,0.00,null,"13:22:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034858",5.0000,159.970,159.970,239.990,"20",0.00,0.00,0.00,null,"13:22:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034859",7.0000,311.450,311.450,390.000,"20",0.00,0.00,0.00,null,"13:22:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034860",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034861",0.0000,76.000,76.000,119.990,"20",0.00,0.00,0.00,null,"13:22:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034862",0.0000,76.000,76.000,119.990,"20",0.00,0.00,0.00,null,"13:22:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034863",0.0000,96.000,96.000,149.990,"20",0.00,0.00,0.00,null,"13:22:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034864",0.0000,49.990,49.990,34.990,"20",0.00,0.00,0.00,null,"13:22:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034865",0.0000,96.000,96.000,149.990,"20",0.00,0.00,0.00,null,"13:22:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034866",0.0000,50.000,50.000,79.990,"20",0.00,0.00,0.00,null,"13:22:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034867",1.0000,32.000,32.000,49.990,"20",0.00,0.00,0.00,null,"13:22:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034868",0.0000,64.000,64.000,99.990,"20",0.00,0.00,0.00,null,"13:22:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034869",1151.0000,58.330,58.330,99.990,"20",0.00,0.00,0.00,null,"13:22:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034870",96.0000,35.000,35.000,54.990,"20",0.00,0.00,0.00,null,"13:22:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034871",24.0000,96.000,96.000,149.990,"20",0.00,0.00,0.00,null,"13:22:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034872",2.0000,1825.000,1825.000,2999.990,"20",0.00,0.00,0.00,null,"13:22:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034873",2.0000,1825.000,1825.000,2999.990,"20",0.00,0.00,0.00,null,"13:22:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034874",0.0000,1825.000,1825.000,2999.990,"20",0.00,0.00,0.00,null,"13:22:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034875",6.0000,393.030,393.030,649.990,"20",0.00,0.00,0.00,null,"13:22:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034876",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034877",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034878",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034879",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034880",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034881",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034882",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034883",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034884",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034885",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034886",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034887",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034888",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034889",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034890",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034891",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034892",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034893",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034894",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034895",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034896",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034897",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034898",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034899",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034900",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034901",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034902",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034903",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034904",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034905",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034906",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034907",0.0000,3.640,3.640,6.990,"20",0.00,0.00,0.00,null,"13:22:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034908",5.0000,69.860,69.860,109.990,"20",0.00,0.00,0.00,null,"13:22:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034909",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:31",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034910",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034911",0.0000,1.000,181.994,279.990,"20",0.00,0.00,0.00,null,"13:22:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034912",0.0000,772.490,772.490,1099.990,"20",0.00,0.00,0.00,null,"13:22:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034913",2.0000,40.400,40.400,59.990,"20",0.00,0.00,0.00,null,"13:22:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034914",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034915",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034916",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034917",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034918",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034919",0.0000,215.450,215.450,349.990,"20",0.00,0.00,0.00,null,"13:22:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034920",0.0000,79.670,79.670,119.990,"20",0.00,0.00,0.00,null,"13:22:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034921",10.0000,199.900,199.900,299.990,"10",0.00,0.00,0.00,null,"13:22:31",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034922",1.0000,413.210,413.210,649.990,"20",0.00,0.00,0.00,null,"13:22:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034923",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034924",0.0000,49.300,49.300,79.990,"20",0.00,0.00,0.00,null,"13:22:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034925",0.0000,49.300,49.300,79.990,"20",0.00,0.00,0.00,null,"13:22:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034926",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034927",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034928",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034929",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034930",0.0000,49.300,49.300,79.990,"20",0.00,0.00,0.00,null,"13:22:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034931",0.0000,58.360,58.360,89.990,"20",0.00,0.00,0.00,null,"13:22:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034932",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034933",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034934",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034935",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034936",1.0000,534.610,534.610,799.990,"20",0.00,0.00,0.00,null,"13:22:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034937",10.0000,393.040,393.040,599.990,"20",0.00,0.00,0.00,null,"13:22:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034938",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034939",5.0000,316.760,316.760,499.990,"20",0.00,0.00,0.00,null,"13:22:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034940",0.0000,94.970,94.970,149.990,"20",0.00,0.00,0.00,null,"13:22:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034941",0.0000,340.270,340.270,549.990,"20",0.00,0.00,0.00,null,"13:22:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034942",5.0000,407.480,407.480,599.990,"20",0.00,0.00,0.00,null,"13:22:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034943",0.0000,452.400,452.400,799.990,"20",0.00,0.00,0.00,null,"13:22:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034944",2.0000,672.000,672.000,1199.990,"20",0.00,0.00,0.00,null,"13:22:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034945",1.0000,702.000,702.000,1199.990,"20",0.00,0.00,0.00,null,"13:22:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034946",0.0000,414.000,414.000,669.990,"20",0.00,0.00,0.00,null,"13:22:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034947",1.0000,125.530,125.530,199.990,"20",0.00,0.00,0.00,null,"13:22:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034948",1.0000,125.530,125.530,199.990,"20",0.00,0.00,0.00,null,"13:22:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034949",1.0000,125.530,125.530,199.990,"20",0.00,0.00,0.00,null,"13:22:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034950",5.0000,125.530,125.530,199.990,"20",0.00,0.00,0.00,null,"13:22:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034951",44.0000,120.960,120.960,199.990,"20",0.00,0.00,0.00,null,"13:22:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034952",0.0000,120.960,120.960,199.990,"20",0.00,0.00,0.00,null,"13:22:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034953",0.0000,79.410,79.410,149.990,"20",0.00,0.00,0.00,null,"13:22:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034954",0.0000,79.410,79.410,149.990,"20",0.00,0.00,0.00,null,"13:22:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034955",0.0000,79.410,79.410,149.990,"20",0.00,0.00,0.00,null,"13:22:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034956",9.0000,79.410,79.410,149.990,"20",0.00,0.00,0.00,null,"13:22:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034957",0.0000,79.410,79.410,149.990,"20",0.00,0.00,0.00,null,"13:22:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034958",6.0000,79.410,79.410,149.990,"20",0.00,0.00,0.00,null,"13:22:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034959",0.0000,53.800,53.800,99.990,"20",0.00,0.00,0.00,null,"13:22:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034960",0.0000,53.800,53.800,99.990,"20",0.00,0.00,0.00,null,"13:22:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034961",2.0000,53.800,53.800,99.990,"20",0.00,0.00,0.00,null,"13:22:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034962",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034963",0.0000,53.800,53.800,99.990,"20",0.00,0.00,0.00,null,"13:22:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034964",7.0000,55.310,55.310,99.990,"20",0.00,0.00,0.00,null,"13:22:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034965",8.0000,53.800,53.800,99.990,"20",0.00,0.00,0.00,null,"13:22:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034966",0.0000,53.800,53.800,99.990,"20",0.00,0.00,0.00,null,"13:22:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034967",0.0000,53.800,53.800,99.990,"20",0.00,0.00,0.00,null,"13:22:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034968",0.0000,53.800,53.800,99.990,"20",0.00,0.00,0.00,null,"13:22:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034969",0.0000,53.800,53.800,99.990,"20",0.00,0.00,0.00,null,"13:22:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034970",1.0000,53.800,53.800,99.990,"20",0.00,0.00,0.00,null,"13:22:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034971",0.0000,53.800,53.800,99.990,"20",0.00,0.00,0.00,null,"13:22:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034972",6.0000,53.800,53.800,99.990,"20",0.00,0.00,0.00,null,"13:22:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034973",0.0000,53.800,53.800,99.990,"20",0.00,0.00,0.00,null,"13:22:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034974",43.0000,62.050,62.050,109.990,"20",0.00,0.00,0.00,null,"13:22:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034975",0.0000,64.040,64.040,109.990,"20",0.00,0.00,0.00,null,"13:22:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034976",0.0000,66.610,66.610,119.990,"20",0.00,0.00,0.00,null,"13:22:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034977",1.0000,69.170,69.170,119.990,"20",0.00,0.00,0.00,null,"13:22:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034978",0.0000,69.170,69.170,119.990,"20",0.00,0.00,0.00,null,"13:22:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034979",0.0000,51.230,51.230,99.990,"20",0.00,0.00,0.00,null,"13:22:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034980",7.0000,85.810,85.810,149.990,"20",0.00,0.00,0.00,null,"13:22:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034981",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034982",39.0000,11.630,11.630,19.990,"20",0.00,0.00,0.00,null,"13:22:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034983",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034984",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034985",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034986",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034987",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034988",0.0000,79.410,79.410,149.990,"20",0.00,0.00,0.00,null,"13:22:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034989",0.0000,53.800,53.800,99.990,"20",0.00,0.00,0.00,null,"13:22:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034990",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034991",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034992",0.0000,64.040,64.040,109.990,"20",0.00,0.00,0.00,null,"13:22:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034993",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034994",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034995",4.0000,319.800,319.800,599.990,"20",0.00,0.00,0.00,null,"13:22:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034996",0.0000,389.220,389.220,699.990,"20",0.00,0.00,0.00,null,"13:22:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034997",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034998",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","034999",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035000",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035001",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035002",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035003",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035004",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035005",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035006",10.0000,103.530,103.530,169.990,"20",0.00,0.00,0.00,null,"13:22:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035007",0.0000,237.490,237.490,359.990,"20",0.00,0.00,0.00,null,"13:22:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035008",20.0000,68.320,68.320,109.990,"20",0.00,0.00,0.00,null,"13:22:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035009",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035010",3.0000,314.190,314.190,499.990,"20",0.00,0.00,0.00,null,"13:22:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035011",85.0000,329.120,329.120,499.990,"20",0.00,0.00,0.00,null,"13:22:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035012",0.0000,321.860,321.860,469.990,"20",0.00,0.00,0.00,null,"13:22:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035013",3.0000,329.120,329.120,499.990,"20",0.00,0.00,0.00,null,"13:22:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035014",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035015",1.0000,281.630,281.630,399.990,"20",0.00,0.00,0.00,null,"13:22:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035016",2.0000,455.000,455.000,749.990,"20",0.00,0.00,0.00,null,"13:22:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035017",58.0000,76.600,76.602,119.990,"20",0.00,0.00,0.00,null,"13:22:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035018",0.0000,211.760,211.760,329.990,"20",0.00,0.00,0.00,null,"13:22:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035019",0.0000,14.400,14.400,24.990,"20",0.00,0.00,0.00,null,"13:22:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035020",1.0000,70.980,70.980,109.990,"20",0.00,0.00,0.00,null,"13:22:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035021",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035022",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035023",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035024",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035025",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035026",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035027",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035028",0.0000,77.240,77.240,109.990,"20",0.00,0.00,0.00,null,"13:22:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035029",57.0000,77.240,77.240,119.990,"20",0.00,0.00,0.00,null,"13:22:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035030",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035031",41.0000,34.200,34.200,59.990,"20",0.00,0.00,0.00,null,"13:22:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035032",39.0000,34.200,34.200,59.990,"20",0.00,0.00,0.00,null,"13:22:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035033",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035034",1.0000,81.180,81.180,119.990,"20",0.00,0.00,0.00,null,"13:22:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035035",21.0000,75.530,75.530,109.990,"20",0.00,0.00,0.00,null,"13:22:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035036",11.0000,77.970,77.970,114.990,"20",0.00,0.00,0.00,null,"13:22:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035037",181.0000,275.000,275.000,449.990,"20",0.00,0.00,0.00,null,"13:22:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035038",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035039",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035040",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035041",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035042",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035043",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035044",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035045",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035046",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035047",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035048",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035049",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035050",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035051",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035052",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035053",1.0000,16664.170,16664.170,25999.990,"20",0.00,0.00,0.00,null,"13:22:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035054",4.0000,386.250,386.250,599.990,"20",0.00,0.00,0.00,null,"13:22:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035055",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035056",256.0000,39.190,39.190,69.990,"20",0.00,0.00,0.00,null,"13:22:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035057",25.0000,33.380,33.380,49.990,"20",0.00,0.00,0.00,null,"13:22:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035058",58.0000,374.000,374.000,599.990,"20",0.00,0.00,0.00,null,"13:22:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035059",44.0000,66.080,66.080,109.990,"20",0.00,0.00,0.00,null,"13:22:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035060",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035061",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035062",1.0000,27500.000,27500.000,39999.990,"20",0.00,0.00,0.00,null,"13:22:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035063",0.0000,69.000,69.000,99.990,"10",0.00,0.00,0.00,null,"13:22:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035064",181.0000,6.090,6.090,9.990,"20",0.00,0.00,0.00,null,"13:22:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035065",1.0000,4259.000,4259.000,6499.990,"20",0.00,0.00,0.00,null,"13:22:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035066",0.0000,283.240,283.240,449.990,"20",0.00,0.00,0.00,null,"13:22:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035067",51.0000,271.450,271.450,449.990,"20",0.00,0.00,0.00,null,"13:22:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035068",0.0000,283.240,283.240,449.990,"20",0.00,0.00,0.00,null,"13:22:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035069",0.0000,433.230,433.230,649.990,"20",0.00,0.00,0.00,null,"13:22:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035070",0.0000,283.240,283.240,449.990,"20",0.00,0.00,0.00,null,"13:22:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035071",1.0000,399.570,399.570,489.990,"20",0.00,0.00,0.00,null,"13:22:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035072",54.0000,271.450,271.450,449.990,"20",0.00,0.00,0.00,null,"13:22:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035073",1.0000,295.680,295.680,449.990,"20",0.00,0.00,0.00,null,"13:22:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035074",48.0000,271.450,271.450,449.990,"20",0.00,0.00,0.00,null,"13:22:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035075",0.0000,160.680,160.680,259.990,"20",0.00,0.00,0.00,null,"13:22:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035076",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035077",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035078",135.0000,4.200,4.200,8.990,"20",0.00,0.00,0.00,null,"13:22:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035079",0.0000,24.650,24.650,49.990,"20",0.00,0.00,0.00,null,"13:22:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035080",6.0000,61.500,61.500,109.990,"20",0.00,0.00,0.00,null,"13:22:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035081",3.0000,108.430,108.430,189.990,"20",0.00,0.00,0.00,null,"13:22:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035082",0.0000,211.760,211.760,329.990,"20",0.00,0.00,0.00,null,"13:22:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035083",0.0000,56.750,56.750,89.990,"20",0.00,0.00,0.00,null,"13:22:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035084",32.0000,68.660,68.660,99.990,"20",0.00,0.00,0.00,null,"13:22:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035085",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035086",0.0000,84.000,84.000,139.990,"10",0.00,0.00,0.00,null,"13:22:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035087",52.0000,84.000,84.000,139.990,"10",0.00,0.00,0.00,null,"13:22:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035088",86.0000,42.000,42.000,69.990,"10",0.00,0.00,0.00,null,"13:22:36",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035089",97.0000,42.000,42.000,69.990,"10",0.00,0.00,0.00,null,"13:22:36",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035090",40.0000,42.000,42.000,69.990,"10",0.00,0.00,0.00,null,"13:22:36",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035091",34.0000,140.010,140.010,219.990,"20",0.00,0.00,0.00,null,"13:22:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035092",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:36",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035093",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:36",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035094",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:36",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035095",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035096",2.0000,24.650,24.650,39.990,"20",0.00,0.00,0.00,null,"13:22:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035097",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:36",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035098",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:36",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035099",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:36",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035100",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:36",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035101",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:36",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035102",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:36",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035103",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:36",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035104",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:36",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035105",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:36",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035106",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:36",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035107",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:36",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035108",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:36",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035109",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:36",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035110",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:36",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035111",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:36",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035112",0.0000,58.460,58.460,99.990,"20",0.00,0.00,0.00,null,"13:22:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035113",0.0000,58.460,58.460,99.990,"20",0.00,0.00,0.00,null,"13:22:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035114",42.0000,58.460,58.460,99.990,"20",0.00,0.00,0.00,null,"13:22:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035115",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035116",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035117",10.0000,92.210,92.210,139.990,"20",0.00,0.00,0.00,null,"13:22:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035118",4.0000,119.300,119.300,179.990,"20",0.00,0.00,0.00,null,"13:22:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035119",7.0000,119.300,119.300,179.990,"20",0.00,0.00,0.00,null,"13:22:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035120",68.0000,237.920,237.915,379.990,"20",0.00,0.00,0.00,null,"13:22:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035121",349.0000,65.860,65.860,109.990,"20",0.00,0.00,0.00,null,"13:22:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035122",6.0000,291.670,291.670,459.990,"20",0.00,0.00,0.00,null,"13:22:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035123",6.0000,675.000,675.000,1199.990,"20",0.00,0.00,0.00,null,"13:22:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035124",107.0000,7.200,7.200,14.990,"20",0.00,0.00,0.00,null,"13:22:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035125",3.0000,612.000,612.000,1099.990,"20",0.00,0.00,0.00,null,"13:22:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035126",0.0000,432.000,432.000,799.990,"20",0.00,0.00,0.00,null,"13:22:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035127",1.0000,342.000,342.000,599.990,"20",0.00,0.00,0.00,null,"13:22:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035128",3.0000,126.000,126.000,199.990,"20",0.00,0.00,0.00,null,"13:22:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035129",4.0000,180.000,180.000,299.990,"20",0.00,0.00,0.00,null,"13:22:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035130",0.0000,612.000,612.000,999.990,"20",0.00,0.00,0.00,null,"13:22:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035131",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:37",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035132",1.0000,2551.230,2551.230,4399.990,"20",0.00,0.00,0.00,null,"13:22:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035133",7.0000,499.270,499.270,799.990,"20",0.00,0.00,0.00,null,"13:22:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035134",4.0000,499.270,499.270,799.990,"20",0.00,0.00,0.00,null,"13:22:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035135",0.0000,105.300,105.300,169.990,"20",0.00,0.00,0.00,null,"13:22:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035136",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035137",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035138",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035139",2.0000,1592.260,1592.260,2699.990,"20",0.00,0.00,0.00,null,"13:22:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035140",0.0000,1793.410,1793.410,2999.990,"20",0.00,0.00,0.00,null,"13:22:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035141",0.0000,97.930,97.930,169.990,"20",0.00,0.00,0.00,null,"13:22:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035142",24.0000,85.830,85.830,129.990,"20",0.00,0.00,0.00,null,"13:22:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035143",1.0000,413.320,413.320,599.990,"20",0.00,0.00,0.00,null,"13:22:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035144",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035145",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:37",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035146",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035147",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035148",0.0000,20152.000,20152.000,27999.990,"20",0.00,0.00,0.00,null,"13:22:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035149",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035150",0.0000,303.340,303.340,449.990,"20",0.00,0.00,0.00,null,"13:22:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035151",48.0000,81.870,81.870,119.990,"20",0.00,0.00,0.00,null,"13:22:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035152",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035153",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035154",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:37",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035155",6.0000,75.240,75.240,119.990,"20",0.00,0.00,0.00,null,"13:22:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035156",1.0000,15372.540,15372.540,21499.990,"20",0.00,0.00,0.00,null,"13:22:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035157",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035158",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035159",0.0000,257.490,257.490,399.990,"20",0.00,0.00,0.00,null,"13:22:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035160",9.0000,71.230,71.230,109.990,"20",0.00,0.00,0.00,null,"13:22:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035161",7.0000,207.120,207.120,299.990,"20",0.00,0.00,0.00,null,"13:22:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035162",4.0000,331.310,331.310,479.990,"20",0.00,0.00,0.00,null,"13:22:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035163",1.0000,190.560,190.560,299.990,"20",0.00,0.00,0.00,null,"13:22:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035164",0.0000,612.550,612.550,999.990,"20",0.00,0.00,0.00,null,"13:22:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035165",8.0000,188.590,188.590,299.990,"20",0.00,0.00,0.00,null,"13:22:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035166",1.0000,218.250,218.250,349.990,"20",0.00,0.00,0.00,null,"13:22:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035167",0.0000,27770.670,27770.670,38499.990,"20",0.00,0.00,0.00,null,"13:22:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035168",1.0000,385.000,385.000,649.990,"20",0.00,0.00,0.00,null,"13:22:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035169",0.0000,413.000,413.000,699.990,"20",0.00,0.00,0.00,null,"13:22:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035170",1.0000,409.500,409.500,649.990,"10",0.00,0.00,0.00,null,"13:22:38",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035171",0.0000,402.500,402.500,699.990,"20",0.00,0.00,0.00,null,"13:22:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035172",0.0000,196.000,196.000,349.990,"20",0.00,0.00,0.00,null,"13:22:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035173",0.0000,290.500,290.500,499.990,"20",0.00,0.00,0.00,null,"13:22:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035174",0.0000,371.000,371.000,649.990,"20",0.00,0.00,0.00,null,"13:22:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035175",0.0000,112.000,112.000,199.990,"20",0.00,0.00,0.00,null,"13:22:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035176",0.0000,105.000,105.000,179.990,"20",0.00,0.00,0.00,null,"13:22:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035177",0.0000,238.000,238.000,399.990,"20",0.00,0.00,0.00,null,"13:22:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035178",1.0000,266.000,266.000,449.990,"20",0.00,0.00,0.00,null,"13:22:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035179",0.0000,70.000,70.000,119.990,"20",0.00,0.00,0.00,null,"13:22:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035180",0.0000,318.010,318.010,549.990,"20",0.00,0.00,0.00,null,"13:22:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035181",11.0000,42.000,42.000,79.990,"20",0.00,0.00,0.00,null,"13:22:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035182",0.0000,136.500,136.500,249.990,"20",0.00,0.00,0.00,null,"13:22:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035183",0.0000,136.500,136.500,249.990,"20",0.00,0.00,0.00,null,"13:22:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035184",1.0000,1015.000,1015.000,1699.990,"20",0.00,0.00,0.00,null,"13:22:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035185",4.0000,489.300,489.300,849.990,"20",0.00,0.00,0.00,null,"13:22:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035186",1.0000,623.000,623.000,1099.990,"20",0.00,0.00,0.00,null,"13:22:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035187",0.0000,665.000,665.000,1199.990,"20",0.00,0.00,0.00,null,"13:22:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035188",0.0000,595.000,595.000,1099.990,"20",0.00,0.00,0.00,null,"13:22:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035189",0.0000,413.000,413.000,699.990,"20",0.00,0.00,0.00,null,"13:22:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035190",1.0000,483.000,483.000,849.990,"20",0.00,0.00,0.00,null,"13:22:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035191",0.0000,574.000,574.000,999.990,"20",0.00,0.00,0.00,null,"13:22:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035192",2.0000,574.000,574.000,999.990,"20",0.00,0.00,0.00,null,"13:22:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035193",1.0000,693.000,693.000,1199.990,"20",0.00,0.00,0.00,null,"13:22:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035194",1.0000,1043.000,1043.000,1799.990,"20",0.00,0.00,0.00,null,"13:22:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035195",1.0000,693.000,693.000,1199.990,"20",0.00,0.00,0.00,null,"13:22:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035196",6.0000,385.000,385.000,699.990,"20",0.00,0.00,0.00,null,"13:22:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035197",0.0000,224.000,224.000,399.990,"20",0.00,0.00,0.00,null,"13:22:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035198",3.0000,889.000,889.000,1599.990,"20",0.00,0.00,0.00,null,"13:22:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035199",1.0000,644.000,644.000,1099.990,"20",0.00,0.00,0.00,null,"13:22:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035200",1.0000,602.000,602.000,999.990,"20",0.00,0.00,0.00,null,"13:22:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035201",1.0000,602.000,602.000,999.990,"20",0.00,0.00,0.00,null,"13:22:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035202",1.0000,343.000,343.000,599.990,"20",0.00,0.00,0.00,null,"13:22:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035203",1.0000,805.000,805.000,1399.990,"20",0.00,0.00,0.00,null,"13:22:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035204",0.0000,525.000,525.000,899.990,"20",0.00,0.00,0.00,null,"13:22:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035205",0.0000,525.000,525.000,899.990,"20",0.00,0.00,0.00,null,"13:22:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035206",0.0000,413.000,413.000,699.990,"20",0.00,0.00,0.00,null,"13:22:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035207",0.0000,231.000,231.000,399.990,"20",0.00,0.00,0.00,null,"13:22:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035208",0.0000,595.000,595.000,999.990,"20",0.00,0.00,0.00,null,"13:22:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035209",0.0000,486.500,486.500,849.990,"20",0.00,0.00,0.00,null,"13:22:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035210",2.0000,346.500,346.500,599.990,"20",0.00,0.00,0.00,null,"13:22:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035211",1.0000,416.500,416.500,699.990,"20",0.00,0.00,0.00,null,"13:22:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035212",1.0000,973.000,973.000,1699.990,"20",0.00,0.00,0.00,null,"13:22:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035213",0.0000,945.000,945.000,1599.990,"20",0.00,0.00,0.00,null,"13:22:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035214",0.0000,693.000,693.000,1199.990,"20",0.00,0.00,0.00,null,"13:22:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035215",0.0000,273.000,273.000,499.990,"20",0.00,0.00,0.00,null,"13:22:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035216",0.0000,343.000,343.000,599.990,"20",0.00,0.00,0.00,null,"13:22:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035217",0.0000,903.000,903.000,1599.990,"20",0.00,0.00,0.00,null,"13:22:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035218",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035219",6.0000,75.270,75.270,119.990,"20",0.00,0.00,0.00,null,"13:22:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035220",30.0000,62.650,62.650,89.990,"20",0.00,0.00,0.00,null,"13:22:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035221",0.0000,540.260,540.260,799.990,"20",0.00,0.00,0.00,null,"13:22:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035222",0.0000,424.070,424.070,519.990,"20",0.00,0.00,0.00,null,"13:22:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035223",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:39",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035224",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:39",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035225",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035226",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035227",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035228",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035229",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035230",1.0000,665.000,665.000,1199.990,"20",0.00,0.00,0.00,null,"13:22:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035231",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035232",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035233",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035234",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035235",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035236",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035237",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035238",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035239",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035240",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035241",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035242",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035243",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035244",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035245",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035246",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035247",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035248",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035249",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035250",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035251",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035252",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035253",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035254",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035255",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035256",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035257",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035258",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:40",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035259",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035260",1.0000,240.000,240.000,449.990,"20",0.00,0.00,0.00,null,"13:22:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035261",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035262",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035263",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035264",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035265",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035266",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035267",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035268",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035269",0.0000,156.100,156.100,299.990,"20",0.00,0.00,0.00,null,"13:22:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035270",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035271",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035272",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035273",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035274",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035275",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035276",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035277",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035278",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035279",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035280",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035281",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035282",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035283",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035284",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035285",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035286",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035287",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035288",0.0000,25.900,25.900,44.990,"20",0.00,0.00,0.00,null,"13:22:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035289",0.0000,196.870,196.870,299.990,"20",0.00,0.00,0.00,null,"13:22:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035290",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035291",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035292",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035293",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035294",20.0000,249.170,249.170,419.990,"20",0.00,0.00,0.00,null,"13:22:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035295",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035296",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035297",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035298",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035299",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035300",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035301",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035302",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035303",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035304",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035305",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035306",485.0000,33.330,33.330,49.990,"20",0.00,0.00,0.00,null,"13:22:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035307",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035308",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035309",3.0000,92.400,92.400,149.990,"20",0.00,0.00,0.00,null,"13:22:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035310",2.0000,92.400,92.400,149.990,"20",0.00,0.00,0.00,null,"13:22:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035311",56.0000,92.400,92.400,149.990,"20",0.00,0.00,0.00,null,"13:22:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035312",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035313",0.0000,478.270,478.270,899.990,"20",0.00,0.00,0.00,null,"13:22:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035314",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035315",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035316",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035317",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035318",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035319",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035320",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035321",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035322",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035323",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035324",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035325",1.0000,463.350,463.350,899.990,"20",0.00,0.00,0.00,null,"13:22:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035326",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035327",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035328",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035329",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035330",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035331",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035332",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035333",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035334",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035335",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035336",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035337",0.0000,695.250,695.250,1199.990,"20",0.00,0.00,0.00,null,"13:22:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035338",43.0000,299.200,299.200,479.990,"20",0.00,0.00,0.00,null,"13:22:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035339",30.0000,329.120,329.120,499.990,"20",0.00,0.00,0.00,null,"13:22:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035340",1.0000,235.840,235.840,369.990,"20",0.00,0.00,0.00,null,"13:22:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035341",3.0000,233.200,233.200,349.990,"20",0.00,0.00,0.00,null,"13:22:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035342",0.0000,1068.460,1068.460,1599.990,"20",0.00,0.00,0.00,null,"13:22:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035343",1.0000,1.000,324.994,499.990,"20",0.00,0.00,0.00,null,"13:22:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035344",47.0000,329.120,329.120,499.990,"20",0.00,0.00,0.00,null,"13:22:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035345",0.0000,1.000,97.494,149.990,"20",0.00,0.00,0.00,null,"13:22:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035346",213.0000,111.000,111.000,179.990,"20",0.00,0.00,0.00,null,"13:22:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035347",201.0000,111.000,111.000,179.990,"20",0.00,0.00,0.00,null,"13:22:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035348",192.0000,111.000,111.000,179.990,"20",0.00,0.00,0.00,null,"13:22:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035349",5.0000,313.600,313.600,499.990,"20",0.00,0.00,0.00,null,"13:22:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035350",28.0000,748.200,748.200,1199.990,"20",0.00,0.00,0.00,null,"13:22:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035351",0.0000,255.200,255.200,399.990,"20",0.00,0.00,0.00,null,"13:22:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035352",48.0000,237.600,237.600,379.990,"20",0.00,0.00,0.00,null,"13:22:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035353",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035354",0.0000,38.330,38.330,59.990,"20",0.00,0.00,0.00,null,"13:22:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035355",0.0000,37.490,37.490,59.990,"20",0.00,0.00,0.00,null,"13:22:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035356",4.0000,34.070,34.070,49.990,"20",0.00,0.00,0.00,null,"13:22:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035357",22.0000,163.080,163.080,239.990,"20",0.00,0.00,0.00,null,"13:22:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035358",26.0000,64.340,64.340,99.990,"20",0.00,0.00,0.00,null,"13:22:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035359",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035360",0.0000,64.770,64.770,99.990,"20",0.00,0.00,0.00,null,"13:22:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035361",0.0000,197.410,197.410,289.990,"20",0.00,0.00,0.00,null,"13:22:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035362",10.0000,131.540,131.540,199.990,"20",0.00,0.00,0.00,null,"13:22:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035363",0.0000,93.960,93.960,129.990,"10",0.00,0.00,0.00,null,"13:22:43",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035364",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035365",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035366",4.0000,71.230,71.230,119.990,"20",0.00,0.00,0.00,null,"13:22:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035367",2.0000,66.080,66.080,99.990,"20",0.00,0.00,0.00,null,"13:22:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035368",6.0000,71.230,71.230,119.990,"20",0.00,0.00,0.00,null,"13:22:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035369",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035370",7.0000,355.500,355.500,599.990,"20",0.00,0.00,0.00,null,"13:22:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035371",9.0000,199.900,199.900,319.990,"20",0.00,0.00,0.00,null,"13:22:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035372",13.0000,19.900,19.900,34.990,"20",0.00,0.00,0.00,null,"13:22:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035373",2.0000,87.540,87.540,139.990,"20",0.00,0.00,0.00,null,"13:22:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035374",15.0000,84.960,84.960,139.990,"20",0.00,0.00,0.00,null,"13:22:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035375",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035376",2.0000,172.900,172.900,269.990,"20",0.00,0.00,0.00,null,"13:22:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035377",1.0000,172.900,172.900,279.990,"20",0.00,0.00,0.00,null,"13:22:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035378",1.0000,172.900,172.900,279.990,"20",0.00,0.00,0.00,null,"13:22:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035379",0.0000,136.500,136.500,219.990,"20",0.00,0.00,0.00,null,"13:22:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035380",0.0000,136.500,136.500,219.990,"20",0.00,0.00,0.00,null,"13:22:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035381",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035382",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035383",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035384",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035385",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035386",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035387",0.0000,59.120,59.120,99.990,"20",0.00,0.00,0.00,null,"13:22:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035388",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035389",2.0000,172.900,172.900,279.990,"20",0.00,0.00,0.00,null,"13:22:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035390",0.0000,172.900,172.900,279.990,"20",0.00,0.00,0.00,null,"13:22:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035391",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035392",0.0000,136.500,136.500,219.990,"20",0.00,0.00,0.00,null,"13:22:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035393",3.0000,97.500,97.500,0.000,"20",0.00,0.00,0.00,null,"13:22:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035394",2.0000,154.650,154.650,239.990,"20",0.00,0.00,0.00,null,"13:22:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035395",0.0000,1.000,389.994,599.990,"20",0.00,0.00,0.00,null,"13:22:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035396",9.0000,2144.980,2144.980,3499.990,"20",0.00,0.00,0.00,null,"13:22:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035397",145.0000,91.350,91.350,139.990,"20",0.00,0.00,0.00,null,"13:22:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035398",804.0000,6.710,6.710,14.990,"20",0.00,0.00,0.00,null,"13:22:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035399",0.0000,20500.000,20500.000,29999.990,"20",0.00,0.00,0.00,null,"13:22:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035400",1.0000,499.270,499.270,799.990,"20",0.00,0.00,0.00,null,"13:22:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035401",0.0000,1124.580,1124.580,1599.990,"20",0.00,0.00,0.00,null,"13:22:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035402",0.0000,499.990,499.990,729.990,"20",0.00,0.00,0.00,null,"13:22:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035403",51.0000,100.740,100.740,149.990,"20",0.00,0.00,0.00,null,"13:22:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035404",178.0000,95.830,95.830,149.990,"20",0.00,0.00,0.00,null,"13:22:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035405",34.0000,135.000,135.000,199.990,"20",0.00,0.00,0.00,null,"13:22:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035406",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035407",0.0000,1.800,1.800,0.000,"20",0.00,0.00,0.00,null,"13:22:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035408",0.0000,15.530,15.530,0.000,"20",0.00,0.00,0.00,null,"13:22:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035409",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035410",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035411",0.0000,162.090,162.090,0.000,"20",0.00,0.00,0.00,null,"13:22:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035412",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035413",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035414",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035415",1.0000,1.000,103.994,159.990,"20",0.00,0.00,0.00,null,"13:22:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035416",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035417",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035418",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035419",2.0000,9613.100,9613.100,14999.990,"20",0.00,0.00,0.00,null,"13:22:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035420",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035421",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035422",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035423",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035424",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035425",0.0000,170.000,170.000,289.990,"20",0.00,0.00,0.00,null,"13:22:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035426",23.0000,73.500,73.500,129.990,"20",0.00,0.00,0.00,null,"13:22:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035427",0.0000,105.000,105.000,179.990,"20",0.00,0.00,0.00,null,"13:22:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035428",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035429",5.0000,33.750,33.750,59.990,"20",0.00,0.00,0.00,null,"13:22:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035430",1.0000,33.750,33.750,59.990,"20",0.00,0.00,0.00,null,"13:22:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035431",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035432",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035433",0.0000,105.000,105.000,179.990,"20",0.00,0.00,0.00,null,"13:22:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035434",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035435",0.0000,62.250,62.250,119.990,"20",0.00,0.00,0.00,null,"13:22:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035436",0.0000,62.250,62.250,109.990,"20",0.00,0.00,0.00,null,"13:22:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035437",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035438",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035439",3.6010,209.080,209.080,299.990,"10",0.00,0.00,0.00,null,"13:22:45",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035440",0.0000,749.300,749.300,1099.990,"20",0.00,0.00,0.00,null,"13:22:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035441",34.0000,65.520,65.522,99.990,"20",0.00,0.00,0.00,null,"13:22:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035442",9.0000,190.000,190.000,269.990,"10",0.00,0.00,0.00,null,"13:22:45",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035443",2.0000,69.170,69.170,99.990,"20",0.00,0.00,0.00,null,"13:22:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035444",1.0000,6992.670,6992.670,8999.990,"20",0.00,0.00,0.00,null,"13:22:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035445",99.0000,66.760,66.760,109.990,"20",0.00,0.00,0.00,null,"13:22:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035446",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035447",1.0000,621.600,621.600,899.990,"20",0.00,0.00,0.00,null,"13:22:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035448",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035449",8.0000,55.880,55.880,99.990,"20",0.00,0.00,0.00,null,"13:22:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035450",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035451",2.0000,333.330,333.330,499.990,"20",0.00,0.00,0.00,null,"13:22:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035452",0.0000,106.870,106.870,199.990,"20",0.00,0.00,0.00,null,"13:22:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035453",0.0000,353.830,353.830,549.990,"20",0.00,0.00,0.00,null,"13:22:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035454",2.0000,74.260,74.260,99.990,"10",0.00,0.00,0.00,null,"13:22:46",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035455",98.0000,39.780,39.780,59.990,"20",0.00,0.00,0.00,null,"13:22:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035456",107.0000,125.000,125.000,189.990,"20",0.00,0.00,0.00,null,"13:22:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035457",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:46",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035458",55.0000,10.420,10.420,19.990,"20",0.00,0.00,0.00,null,"13:22:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035459",0.0000,10.420,10.420,19.990,"20",0.00,0.00,0.00,null,"13:22:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035460",187.0000,10.420,10.420,19.990,"20",0.00,0.00,0.00,null,"13:22:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035461",6.0000,266.670,266.670,399.990,"20",0.00,0.00,0.00,null,"13:22:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035462",0.0000,316.660,316.660,499.990,"20",0.00,0.00,0.00,null,"13:22:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035463",13.0000,316.660,316.660,499.990,"20",0.00,0.00,0.00,null,"13:22:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035464",0.0000,316.660,316.660,499.990,"20",0.00,0.00,0.00,null,"13:22:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035465",0.0000,316.660,316.660,499.990,"20",0.00,0.00,0.00,null,"13:22:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035466",6.0000,220.890,220.890,399.000,"20",0.00,0.00,0.00,null,"13:22:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035467",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035468",0.0000,274.440,274.440,429.990,"20",0.00,0.00,0.00,null,"13:22:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035469",7.0000,284.370,284.370,449.990,"20",0.00,0.00,0.00,null,"13:22:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035470",4.0000,16.580,16.580,16.990,"20",0.00,0.00,0.00,null,"13:22:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035471",45.0000,51.490,51.490,89.990,"20",0.00,0.00,0.00,null,"13:22:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035472",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035473",92.0000,99.990,99.990,179.990,"20",0.00,0.00,0.00,null,"13:22:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035474",6.0000,155.180,155.180,249.990,"20",0.00,0.00,0.00,null,"13:22:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035475",7.0000,201.160,201.160,319.990,"20",0.00,0.00,0.00,null,"13:22:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035476",4.0000,339.100,339.100,529.990,"20",0.00,0.00,0.00,null,"13:22:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035477",4.0000,346.820,346.820,549.990,"20",0.00,0.00,0.00,null,"13:22:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035478",0.0000,18000.000,18000.000,25999.990,"20",0.00,0.00,0.00,null,"13:22:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035479",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035480",1.0000,1.000,11699.994,17999.990,"20",0.00,0.00,0.00,null,"13:22:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035481",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035482",239.0000,117.000,117.000,199.990,"20",0.00,0.00,0.00,null,"13:22:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035483",0.0000,721.500,721.500,1299.990,"20",0.00,0.00,0.00,null,"13:22:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035484",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035485",2.0000,312.000,312.000,549.990,"20",0.00,0.00,0.00,null,"13:22:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035486",1.0000,280.800,280.800,499.990,"20",0.00,0.00,0.00,null,"13:22:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035487",2.0000,335.400,335.400,599.990,"20",0.00,0.00,0.00,null,"13:22:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035488",2.0000,432.900,432.900,749.990,"20",0.00,0.00,0.00,null,"13:22:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035489",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035490",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035491",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035492",2.0000,9500.000,9500.000,13999.990,"20",0.00,0.00,0.00,null,"13:22:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035493",1.0000,364.710,364.710,569.990,"20",0.00,0.00,0.00,null,"13:22:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035494",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035495",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035496",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035497",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035498",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035499",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035500",0.0000,620.400,620.400,949.990,"20",0.00,0.00,0.00,null,"13:22:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035501",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:47",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035502",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035503",0.0000,57.800,57.800,99.990,"20",0.00,0.00,0.00,null,"13:22:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035504",3.0000,63.920,63.920,109.990,"20",0.00,0.00,0.00,null,"13:22:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035505",3.0000,63.920,63.920,109.990,"20",0.00,0.00,0.00,null,"13:22:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035506",2.0000,63.920,63.920,109.990,"20",0.00,0.00,0.00,null,"13:22:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035507",5.0000,63.920,63.920,109.990,"20",0.00,0.00,0.00,null,"13:22:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035508",9.0000,245.000,245.000,449.990,"20",0.00,0.00,0.00,null,"13:22:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035509",10.0000,245.000,245.000,449.990,"20",0.00,0.00,0.00,null,"13:22:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035510",6.0000,245.000,245.000,449.990,"20",0.00,0.00,0.00,null,"13:22:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035511",9.0000,245.000,245.000,449.990,"20",0.00,0.00,0.00,null,"13:22:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035512",8.0000,245.000,245.000,449.990,"20",0.00,0.00,0.00,null,"13:22:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035513",9.0000,245.000,245.000,449.990,"20",0.00,0.00,0.00,null,"13:22:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035514",9.0000,245.000,245.000,449.990,"20",0.00,0.00,0.00,null,"13:22:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035515",9.0000,245.000,245.000,449.990,"20",0.00,0.00,0.00,null,"13:22:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035516",10.0000,245.000,245.000,449.990,"20",0.00,0.00,0.00,null,"13:22:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035517",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035518",0.0000,75.660,75.660,109.990,"20",0.00,0.00,0.00,null,"13:22:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035519",12.0000,88.400,88.400,149.990,"20",0.00,0.00,0.00,null,"13:22:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035520",2.0000,97.490,97.490,144.990,"20",0.00,0.00,0.00,null,"13:22:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035521",0.0000,149.990,149.990,239.990,"20",0.00,0.00,0.00,null,"13:22:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035522",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035523",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035524",8.0000,43.680,43.680,69.990,"20",0.00,0.00,0.00,null,"13:22:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035525",14.0000,55.530,55.530,79.990,"20",0.00,0.00,0.00,null,"13:22:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035526",73.0000,142.910,142.910,199.990,"20",0.00,0.00,0.00,null,"13:22:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035527",4.0000,107.790,107.790,159.990,"20",0.00,0.00,0.00,null,"13:22:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035528",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035529",9.0000,56.860,56.860,84.990,"20",0.00,0.00,0.00,null,"13:22:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035530",2.0000,369.730,369.730,599.990,"20",0.00,0.00,0.00,null,"13:22:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035531",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035532",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035533",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035534",188.0000,31.450,31.450,49.990,"20",0.00,0.00,0.00,null,"13:22:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035535",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035536",35.0000,73.630,73.626,99.990,"10",0.00,0.00,0.00,null,"13:22:48",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035537",0.0000,198.390,198.390,299.990,"20",0.00,0.00,0.00,null,"13:22:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035538",3.0000,214.950,214.950,319.990,"20",0.00,0.00,0.00,null,"13:22:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035539",12.0000,122.730,122.730,179.990,"20",0.00,0.00,0.00,null,"13:22:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035540",64.0000,98.330,98.330,149.990,"20",0.00,0.00,0.00,null,"13:22:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035541",110.0000,95.830,95.830,149.990,"20",0.00,0.00,0.00,null,"13:22:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035542",8.0000,40.400,40.400,59.990,"20",0.00,0.00,0.00,null,"13:22:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035543",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035544",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035545",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035546",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035547",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035548",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035549",0.0000,41.270,41.270,59.990,"10",0.00,0.00,0.00,null,"13:22:48",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035550",0.0000,32896.390,32896.390,43499.990,"20",0.00,0.00,0.00,null,"13:22:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035551",0.0000,30694.260,30694.260,40499.990,"20",0.00,0.00,0.00,null,"13:22:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035552",0.0000,25577.260,25577.260,33999.990,"20",0.00,0.00,0.00,null,"13:22:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035553",1.0000,2071.490,2071.490,2999.990,"20",0.00,0.00,0.00,null,"13:22:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035554",0.0000,3511.000,3511.000,5999.990,"20",0.00,0.00,0.00,null,"13:22:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035555",13.0000,55.780,55.780,74.990,"10",0.00,0.00,0.00,null,"13:22:48",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035556",3.0000,334.530,334.530,549.990,"20",0.00,0.00,0.00,null,"13:22:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035557",1.0000,334.530,334.530,549.990,"20",0.00,0.00,0.00,null,"13:22:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035558",3.0000,334.530,334.530,549.990,"20",0.00,0.00,0.00,null,"13:22:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035559",3.0000,140.830,140.830,229.990,"20",0.00,0.00,0.00,null,"13:22:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035560",6.0000,1.000,103.994,159.990,"20",0.00,0.00,0.00,null,"13:22:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035561",1.0000,99.170,99.170,159.990,"20",0.00,0.00,0.00,null,"13:22:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035562",0.0000,174.170,174.170,279.990,"20",0.00,0.00,0.00,null,"13:22:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035563",0.0000,174.170,174.170,279.990,"20",0.00,0.00,0.00,null,"13:22:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035564",0.0000,265.830,265.830,419.990,"20",0.00,0.00,0.00,null,"13:22:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035565",0.0000,95.830,95.830,149.990,"20",0.00,0.00,0.00,null,"13:22:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035566",3.0000,95.830,95.830,149.990,"20",0.00,0.00,0.00,null,"13:22:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035567",6.0000,383.330,383.330,599.990,"20",0.00,0.00,0.00,null,"13:22:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035568",0.0000,274.170,274.170,429.990,"20",0.00,0.00,0.00,null,"13:22:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035569",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035570",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035571",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035572",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035573",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035574",2.0000,291.750,291.750,549.990,"20",0.00,0.00,0.00,null,"13:22:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035575",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035576",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035577",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035578",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035579",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035580",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035581",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035582",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035583",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035584",5.0000,278.750,278.750,399.990,"20",0.00,0.00,0.00,null,"13:22:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035585",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035586",0.0000,245.070,245.070,359.990,"20",0.00,0.00,0.00,null,"13:22:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035587",2.0000,143.600,143.600,219.990,"20",0.00,0.00,0.00,null,"13:22:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035588",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035589",0.0000,31523.800,31523.800,41999.990,"20",0.00,0.00,0.00,null,"13:22:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035590",0.0000,11688.260,11688.260,16999.990,"20",0.00,0.00,0.00,null,"13:22:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035591",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035592",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035593",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035594",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035595",36.0000,41.000,41.000,64.990,"20",0.00,0.00,0.00,null,"13:22:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035596",2.0000,40.250,40.250,59.990,"20",0.00,0.00,0.00,null,"13:22:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035597",0.0000,2341.520,2341.520,3699.990,"20",0.00,0.00,0.00,null,"13:22:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035598",0.0000,499.990,499.990,799.990,"20",0.00,0.00,0.00,null,"13:22:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035599",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035600",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035601",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035602",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035603",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035604",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035605",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035606",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035607",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035608",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035609",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035610",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035611",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035612",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035613",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035614",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035615",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035616",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035617",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035618",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035619",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035620",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035621",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035622",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035623",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035624",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035625",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035626",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035627",16.0000,118.820,118.820,179.990,"20",0.00,0.00,0.00,null,"13:22:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035628",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035629",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035630",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035631",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035632",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035633",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035634",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035635",7.0000,600.830,600.830,849.990,"20",0.00,0.00,0.00,null,"13:22:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035636",4.0000,214.290,214.290,309.990,"20",0.00,0.00,0.00,null,"13:22:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035637",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035638",0.0000,993.210,993.210,1499.990,"20",0.00,0.00,0.00,null,"13:22:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035639",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035640",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035641",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035642",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035643",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035644",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035645",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035646",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035647",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035648",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035649",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035650",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035651",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035652",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035653",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035654",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035655",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035656",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035657",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035658",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035659",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035660",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035661",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035662",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035663",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035664",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035665",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035666",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035667",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035668",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035669",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035670",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035671",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035672",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035673",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035674",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035675",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035676",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035677",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035678",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035679",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035680",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035681",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035682",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035683",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035684",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035685",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035686",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035687",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035688",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035689",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035690",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035691",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035692",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035693",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035694",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035695",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035696",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035697",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035698",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035699",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035700",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035701",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035702",0.0000,42000.000,42000.000,55999.990,"20",0.00,0.00,0.00,null,"13:22:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035703",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035704",3.0000,699.990,699.990,759.990,"20",0.00,0.00,0.00,null,"13:22:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035705",0.0000,235.840,235.840,369.990,"20",0.00,0.00,0.00,null,"13:22:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035706",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035707",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035708",58.0000,47.590,47.590,69.990,"20",0.00,0.00,0.00,null,"13:22:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035709",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035710",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035711",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035712",0.0000,252.000,252.000,399.990,"20",0.00,0.00,0.00,null,"13:22:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035713",71.0000,162.800,162.800,259.990,"20",0.00,0.00,0.00,null,"13:22:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035714",3.0000,258.340,258.340,399.990,"20",0.00,0.00,0.00,null,"13:22:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035715",1.0000,432.660,432.660,649.000,"20",0.00,0.00,0.00,null,"13:22:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035716",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035717",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035718",96.0000,33.380,33.380,49.990,"20",0.00,0.00,0.00,null,"13:22:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035719",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035720",2.0000,388.520,388.520,599.990,"20",0.00,0.00,0.00,null,"13:22:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035721",1.0000,1300.000,1300.000,2099.990,"20",0.00,0.00,0.00,null,"13:22:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035722",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035723",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035724",3.0000,200.000,200.000,329.990,"20",0.00,0.00,0.00,null,"13:22:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035725",7.0000,370.000,370.000,599.990,"20",0.00,0.00,0.00,null,"13:22:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035726",0.0000,285.000,285.000,449.990,"20",0.00,0.00,0.00,null,"13:22:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035727",12.0000,290.400,290.400,449.990,"20",0.00,0.00,0.00,null,"13:22:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035728",0.0000,285.000,285.000,449.990,"20",0.00,0.00,0.00,null,"13:22:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035729",0.0000,285.000,285.000,449.990,"20",0.00,0.00,0.00,null,"13:22:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035730",0.0000,260.000,260.000,429.990,"20",0.00,0.00,0.00,null,"13:22:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035731",0.0000,260.000,260.000,429.990,"20",0.00,0.00,0.00,null,"13:22:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035732",10.0000,215.000,215.000,349.990,"20",0.00,0.00,0.00,null,"13:22:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035733",27.0000,1.000,454.994,699.990,"20",0.00,0.00,0.00,null,"13:22:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035734",0.0000,600.000,600.000,999.990,"20",0.00,0.00,0.00,null,"13:22:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035735",12.0000,600.000,600.000,999.990,"20",0.00,0.00,0.00,null,"13:22:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035736",0.0000,600.000,600.000,999.990,"20",0.00,0.00,0.00,null,"13:22:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035737",0.0000,210.000,210.000,349.990,"20",0.00,0.00,0.00,null,"13:22:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035738",16.0000,249.920,249.920,399.990,"20",0.00,0.00,0.00,null,"13:22:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035739",18.0000,249.920,249.920,399.990,"20",0.00,0.00,0.00,null,"13:22:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035740",11.0000,249.920,249.920,399.990,"20",0.00,0.00,0.00,null,"13:22:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035741",11.0000,240.000,240.000,399.990,"20",0.00,0.00,0.00,null,"13:22:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035742",4.0000,240.000,240.000,399.990,"20",0.00,0.00,0.00,null,"13:22:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035743",0.0000,1.000,162.494,249.990,"20",0.00,0.00,0.00,null,"13:22:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035744",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035745",95.0000,424.160,424.160,699.990,"20",0.00,0.00,0.00,null,"13:22:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035746",0.0000,182.780,182.780,279.990,"20",0.00,0.00,0.00,null,"13:22:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035747",0.0000,182.780,182.780,279.990,"20",0.00,0.00,0.00,null,"13:22:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035748",32.0000,1075.000,1075.000,1799.990,"20",0.00,0.00,0.00,null,"13:22:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035749",48.0000,44.990,44.990,69.990,"20",0.00,0.00,0.00,null,"13:22:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035750",0.0000,44.990,44.990,69.990,"20",0.00,0.00,0.00,null,"13:22:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035751",0.0000,87.700,87.700,129.990,"20",0.00,0.00,0.00,null,"13:22:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035752",95.0000,8.930,8.930,19.990,"20",0.00,0.00,0.00,null,"13:22:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035753",0.0000,833.320,833.320,1199.990,"20",0.00,0.00,0.00,null,"13:22:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035754",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035755",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035756",36.0000,1.000,3.894,5.990,"20",0.00,0.00,0.00,null,"13:22:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035757",200.0000,87.500,87.500,139.990,"20",0.00,0.00,0.00,null,"13:22:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035758",0.0000,433.330,433.330,649.990,"20",0.00,0.00,0.00,null,"13:22:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035759",6.0000,433.330,433.330,649.990,"20",0.00,0.00,0.00,null,"13:22:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035760",0.0000,166.670,166.670,269.990,"20",0.00,0.00,0.00,null,"13:22:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035761",0.0000,90.000,90.000,149.990,"20",0.00,0.00,0.00,null,"13:22:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035762",27.0000,82.400,82.400,149.990,"20",0.00,0.00,0.00,null,"13:22:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035764",2.0000,238.220,238.220,399.990,"20",0.00,0.00,0.00,null,"13:22:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035765",1.0000,149.640,149.640,249.990,"20",0.00,0.00,0.00,null,"13:22:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035766",54.0000,149.640,149.640,249.990,"20",0.00,0.00,0.00,null,"13:22:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035767",0.0000,332.860,332.860,499.990,"20",0.00,0.00,0.00,null,"13:22:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035768",83.0000,329.120,329.120,499.990,"20",0.00,0.00,0.00,null,"13:22:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035769",15.0000,156.800,156.800,249.990,"20",0.00,0.00,0.00,null,"13:22:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035770",0.0000,552.000,552.000,899.990,"20",0.00,0.00,0.00,null,"13:22:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035771",66.0000,274.400,274.400,449.990,"20",0.00,0.00,0.00,null,"13:22:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035772",2.0000,280.720,280.720,449.990,"20",0.00,0.00,0.00,null,"13:22:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035773",169.0000,111.000,111.000,179.990,"20",0.00,0.00,0.00,null,"13:22:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035774",2.0000,756.900,756.900,1199.990,"20",0.00,0.00,0.00,null,"13:22:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035775",11.0000,240.990,240.990,379.990,"20",0.00,0.00,0.00,null,"13:22:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035776",25.0000,240.990,240.990,379.990,"20",0.00,0.00,0.00,null,"13:22:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035777",0.0000,206.800,206.800,329.990,"20",0.00,0.00,0.00,null,"13:22:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035778",10.0000,251.490,251.490,399.990,"20",0.00,0.00,0.00,null,"13:22:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035779",6.0000,251.490,251.490,399.990,"20",0.00,0.00,0.00,null,"13:22:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035780",0.0000,423.200,423.200,659.990,"20",0.00,0.00,0.00,null,"13:22:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035781",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035782",8.0000,31.450,31.450,49.990,"20",0.00,0.00,0.00,null,"13:22:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035783",2.0000,124.560,124.560,199.990,"20",0.00,0.00,0.00,null,"13:22:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035784",0.0000,245.070,245.070,399.990,"20",0.00,0.00,0.00,null,"13:22:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035785",29.0000,205.830,205.830,349.990,"20",0.00,0.00,0.00,null,"13:22:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035786",165.0000,79.170,79.170,149.990,"20",0.00,0.00,0.00,null,"13:22:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035787",75.0000,1.000,194.994,299.990,"20",0.00,0.00,0.00,null,"13:22:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035788",67.0000,1.000,194.994,299.990,"20",0.00,0.00,0.00,null,"13:22:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035789",72.0000,1.000,194.994,299.990,"20",0.00,0.00,0.00,null,"13:22:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035790",60.0000,191.670,191.670,299.990,"20",0.00,0.00,0.00,null,"13:22:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035791",72.0000,1.000,194.994,299.990,"20",0.00,0.00,0.00,null,"13:22:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035792",37.0000,205.830,205.830,349.990,"20",0.00,0.00,0.00,null,"13:22:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035793",21.0000,205.830,205.830,349.990,"20",0.00,0.00,0.00,null,"13:22:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035794",21.0000,205.830,205.830,349.990,"20",0.00,0.00,0.00,null,"13:22:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035795",25.0000,205.830,205.830,349.990,"20",0.00,0.00,0.00,null,"13:22:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035796",25.0000,120.180,120.175,179.990,"20",0.00,0.00,0.00,null,"13:22:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035797",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035798",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035799",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035800",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035801",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035802",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035803",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035804",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035805",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035806",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035807",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035808",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035809",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035810",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035811",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035812",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035813",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035814",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035815",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035816",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035817",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035818",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035819",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035820",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035821",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035822",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035823",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035824",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035825",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035826",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035827",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035828",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035829",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035830",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035831",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035832",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035833",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035834",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035835",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035836",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035837",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035838",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035839",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035840",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035841",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035842",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035843",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035844",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035845",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035846",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035847",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035848",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035849",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035850",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035851",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035852",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035853",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035854",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035855",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035856",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035857",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035858",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035859",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035860",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035861",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035862",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035863",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035864",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035865",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035866",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035867",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035868",0.0000,382.000,382.000,729.990,"20",0.00,0.00,0.00,null,"13:22:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035869",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035870",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035871",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035872",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035873",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035874",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035875",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035876",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035877",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035878",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035879",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035880",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035881",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035882",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035883",0.0000,76.370,76.370,119.990,"20",0.00,0.00,0.00,null,"13:22:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035884",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035885",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:22:57",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035886",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035887",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035888",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035889",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035890",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035891",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035892",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035893",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035894",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035895",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035896",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035897",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035898",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035899",0.0000,620.490,620.490,1149.990,"20",0.00,0.00,0.00,null,"13:22:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035900",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035901",0.0000,2394.000,2394.000,3999.990,"20",0.00,0.00,0.00,null,"13:22:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035902",0.0000,1379.700,1379.700,2349.990,"20",0.00,0.00,0.00,null,"13:22:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035903",0.0000,945.000,945.000,1599.990,"20",0.00,0.00,0.00,null,"13:22:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035904",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035905",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035906",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035907",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035908",0.0000,371.910,371.910,579.990,"20",0.00,0.00,0.00,null,"13:22:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035909",0.0000,29900.000,29900.000,43999.990,"20",0.00,0.00,0.00,null,"13:22:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035910",77.0000,220.890,220.890,399.000,"20",0.00,0.00,0.00,null,"13:22:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035911",0.0000,111.600,111.600,199.000,"20",0.00,0.00,0.00,null,"13:22:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035912",4.0000,83.700,83.700,149.000,"20",0.00,0.00,0.00,null,"13:22:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035913",21.0000,138.570,138.570,249.000,"20",0.00,0.00,0.00,null,"13:22:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035914",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035915",0.0000,383.150,383.150,599.990,"20",0.00,0.00,0.00,null,"13:22:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035916",0.0000,383.150,383.150,599.990,"20",0.00,0.00,0.00,null,"13:22:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035917",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035918",1.0000,3091.840,3091.840,4499.990,"20",0.00,0.00,0.00,null,"13:22:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035919",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035920",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035921",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035922",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035923",1.0000,3.760,3.760,569.990,"20",0.00,0.00,0.00,null,"13:22:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035924",3.0000,364.710,364.710,569.990,"20",0.00,0.00,0.00,null,"13:22:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035925",8.0000,3.760,3.760,569.990,"20",0.00,0.00,0.00,null,"13:22:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035926",0.0000,612.550,612.550,999.990,"20",0.00,0.00,0.00,null,"13:22:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035927",5.0000,383.150,383.150,599.990,"20",0.00,0.00,0.00,null,"13:22:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035928",2.0000,383.150,383.150,599.990,"20",0.00,0.00,0.00,null,"13:22:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035929",0.0000,383.150,383.150,599.990,"20",0.00,0.00,0.00,null,"13:22:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035930",1.0000,58.690,58.690,99.990,"20",0.00,0.00,0.00,null,"13:22:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035931",6.0000,58.690,58.690,99.990,"20",0.00,0.00,0.00,null,"13:22:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035932",0.0000,58.690,58.690,99.990,"20",0.00,0.00,0.00,null,"13:22:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035933",6.0000,58.690,58.690,99.990,"20",0.00,0.00,0.00,null,"13:22:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035934",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035935",0.0000,136.500,136.500,219.990,"20",0.00,0.00,0.00,null,"13:22:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035936",0.0000,208.170,208.170,339.990,"20",0.00,0.00,0.00,null,"13:22:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035937",0.0000,208.170,208.170,339.990,"20",0.00,0.00,0.00,null,"13:22:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035938",0.0000,208.170,208.170,339.990,"20",0.00,0.00,0.00,null,"13:22:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035939",0.0000,375.380,375.380,659.990,"20",0.00,0.00,0.00,null,"13:22:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035940",0.0000,13.650,13.650,24.990,"20",0.00,0.00,0.00,null,"13:22:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035941",0.0000,72.600,72.600,129.990,"20",0.00,0.00,0.00,null,"13:22:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035942",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035943",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035944",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035945",1.0000,975.000,975.000,1699.990,"20",0.00,0.00,0.00,null,"13:22:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035946",0.0000,1365.000,1365.000,2299.990,"20",0.00,0.00,0.00,null,"13:22:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035947",0.0000,1.000,0.000,0.000,null,0.00,0.00,0.00,null,"13:22:58",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035948",0.0000,210.530,210.530,309.990,"20",0.00,0.00,0.00,null,"13:22:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035949",11.0000,122.570,122.570,179.990,"20",0.00,0.00,0.00,null,"13:22:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035950",0.0000,36.040,36.040,59.990,"20",0.00,0.00,0.00,null,"13:22:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035951",3.0000,182.780,182.780,279.990,"20",0.00,0.00,0.00,null,"13:22:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035952",9.0000,182.780,182.780,279.990,"20",0.00,0.00,0.00,null,"13:22:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035953",65.0000,25.900,25.900,44.990,"20",0.00,0.00,0.00,null,"13:22:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035954",6.0000,329.970,329.970,559.990,"20",0.00,0.00,0.00,null,"13:22:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035955",4.0000,106.070,106.070,179.990,"20",0.00,0.00,0.00,null,"13:22:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035956",7.0000,106.070,106.070,179.990,"20",0.00,0.00,0.00,null,"13:22:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035957",37.0000,115.420,115.420,179.990,"20",0.00,0.00,0.00,null,"13:22:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035958",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035959",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035960",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035961",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035962",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035963",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035964",6.0000,163.080,163.080,269.990,"20",0.00,0.00,0.00,null,"13:22:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035965",0.0000,2050.000,2050.000,2999.000,"20",0.00,0.00,0.00,null,"13:22:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035966",0.0000,2050.000,2050.000,2999.000,"20",0.00,0.00,0.00,null,"13:22:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035967",3.0000,425.620,425.620,599.990,"20",0.00,0.00,0.00,null,"13:22:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035968",53.0000,64.000,64.000,109.990,"20",0.00,0.00,0.00,null,"13:22:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035969",73.0000,64.000,64.000,109.990,"20",0.00,0.00,0.00,null,"13:22:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035970",50.0000,64.000,64.000,109.990,"20",0.00,0.00,0.00,null,"13:22:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035971",533.0000,50.000,50.000,79.990,"20",0.00,0.00,0.00,null,"13:22:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035972",154.0000,44.500,44.500,69.990,"20",0.00,0.00,0.00,null,"13:22:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035973",319.0000,64.080,64.080,99.990,"20",0.00,0.00,0.00,null,"13:22:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035974",126.0000,150.000,150.000,249.990,"20",0.00,0.00,0.00,null,"13:22:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035975",97.0000,133.500,133.500,199.990,"20",0.00,0.00,0.00,null,"13:22:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035976",41.0000,133.500,133.500,199.990,"20",0.00,0.00,0.00,null,"13:22:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035977",112.0000,79.210,79.210,129.990,"20",0.00,0.00,0.00,null,"13:22:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035978",241.0000,79.210,79.210,129.990,"20",0.00,0.00,0.00,null,"13:22:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035979",0.0000,36655.750,36655.750,50999.990,"20",0.00,0.00,0.00,null,"13:22:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035980",0.0000,206.420,206.420,299.990,"20",0.00,0.00,0.00,null,"13:22:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035981",16.0000,70.900,70.903,119.990,"20",0.00,0.00,0.00,null,"13:22:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035982",0.0000,133.000,133.000,209.990,"20",0.00,0.00,0.00,null,"13:22:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035983",0.0000,161.500,161.500,259.990,"20",0.00,0.00,0.00,null,"13:22:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035984",15.0000,65.000,65.000,119.990,"20",0.00,0.00,0.00,null,"13:22:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035985",7.0000,100.000,100.000,159.990,"20",0.00,0.00,0.00,null,"13:22:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035986",0.0000,42.220,42.220,69.990,"20",0.00,0.00,0.00,null,"13:22:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035987",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035988",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035989",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035990",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035991",2.0000,12627.750,12627.750,17999.990,"20",0.00,0.00,0.00,null,"13:22:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035992",0.0000,28499.990,28499.990,26999.990,"20",0.00,0.00,0.00,null,"13:22:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035993",4.0000,182.500,182.500,299.990,"20",0.00,0.00,0.00,null,"13:22:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035994",0.0000,82.500,82.500,129.990,"20",0.00,0.00,0.00,null,"13:22:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035995",0.0000,107.500,107.500,169.990,"20",0.00,0.00,0.00,null,"13:22:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035996",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:22:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035997",1.0000,124.170,124.170,199.990,"20",0.00,0.00,0.00,null,"13:22:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035998",0.0000,143.330,143.330,229.990,"20",0.00,0.00,0.00,null,"13:22:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","035999",0.0000,240.000,240.000,379.990,"20",0.00,0.00,0.00,null,"13:22:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036000",0.0000,240.000,240.000,379.990,"20",0.00,0.00,0.00,null,"13:22:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036001",0.0000,174.170,174.170,279.990,"20",0.00,0.00,0.00,null,"13:22:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036002",3.0000,1.000,227.494,349.990,"20",0.00,0.00,0.00,null,"13:22:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036003",1.0000,132.500,132.500,209.990,"20",0.00,0.00,0.00,null,"13:22:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036004",2.0000,132.500,132.500,209.990,"20",0.00,0.00,0.00,null,"13:22:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036005",0.0000,1.000,136.494,209.990,"20",0.00,0.00,0.00,null,"13:23:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036006",3.0000,132.500,132.500,209.990,"20",0.00,0.00,0.00,null,"13:23:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036007",0.0000,224.170,224.170,349.990,"20",0.00,0.00,0.00,null,"13:23:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036008",5.0000,97.500,97.500,159.990,"20",0.00,0.00,0.00,null,"13:23:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036009",5.0000,97.500,97.500,159.990,"20",0.00,0.00,0.00,null,"13:23:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036010",5.0000,1.000,227.494,349.990,"20",0.00,0.00,0.00,null,"13:23:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036011",3.0000,232.500,232.500,369.990,"20",0.00,0.00,0.00,null,"13:23:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036012",0.0000,599.000,599.000,999.990,"20",0.00,0.00,0.00,null,"13:23:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036013",0.0000,561.600,561.600,999.990,"20",0.00,0.00,0.00,null,"13:23:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036014",0.0000,507.000,507.000,899.990,"20",0.00,0.00,0.00,null,"13:23:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036015",1.0000,1482.000,1482.000,2499.990,"20",0.00,0.00,0.00,null,"13:23:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036016",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036017",1.0000,92.000,92.000,149.990,"20",0.00,0.00,0.00,null,"13:23:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036018",0.0000,64.000,64.000,99.990,"20",0.00,0.00,0.00,null,"13:23:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036019",0.0000,40.000,40.000,69.990,"20",0.00,0.00,0.00,null,"13:23:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036020",0.0000,88.000,88.000,139.990,"20",0.00,0.00,0.00,null,"13:23:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036021",1.0000,51.000,51.000,79.990,"20",0.00,0.00,0.00,null,"13:23:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036022",9.0000,51.000,51.000,79.990,"20",0.00,0.00,0.00,null,"13:23:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036023",8.0000,51.000,51.000,79.990,"20",0.00,0.00,0.00,null,"13:23:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036024",0.0000,48.000,48.000,79.990,"20",0.00,0.00,0.00,null,"13:23:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036025",0.0000,35.000,35.000,54.990,"20",0.00,0.00,0.00,null,"13:23:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036026",2.0000,64.000,64.000,99.990,"20",0.00,0.00,0.00,null,"13:23:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036027",0.0000,32.000,32.000,49.990,"20",0.00,0.00,0.00,null,"13:23:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036028",15.0000,22.500,22.500,34.990,"20",0.00,0.00,0.00,null,"13:23:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036029",0.0000,64.000,64.000,99.990,"20",0.00,0.00,0.00,null,"13:23:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036030",0.0000,32.000,32.000,49.990,"20",0.00,0.00,0.00,null,"13:23:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036031",0.0000,21764.060,21764.060,29999.990,"20",0.00,0.00,0.00,null,"13:23:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036032",0.0000,32257.500,32257.500,44999.990,"20",0.00,0.00,0.00,null,"13:23:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036033",0.0000,24016.650,24016.650,33999.990,"20",0.00,0.00,0.00,null,"13:23:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036034",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036035",0.0000,1290.600,1290.600,2199.990,"20",0.00,0.00,0.00,null,"13:23:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036036",225.0000,39.700,39.700,59.990,"20",0.00,0.00,0.00,null,"13:23:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036037",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036038",0.0000,662.380,662.380,1199.990,"20",0.00,0.00,0.00,null,"13:23:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036039",1.0000,127.450,127.450,239.990,"20",0.00,0.00,0.00,null,"13:23:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036040",0.0000,166.670,166.670,299.990,"20",0.00,0.00,0.00,null,"13:23:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036041",1.0000,381.730,381.730,699.990,"20",0.00,0.00,0.00,null,"13:23:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036042",2.0000,640.550,640.550,1199.990,"20",0.00,0.00,0.00,null,"13:23:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036043",0.0000,502.940,502.940,899.990,"20",0.00,0.00,0.00,null,"13:23:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036044",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036045",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036046",18.0000,54.450,54.450,99.990,"20",0.00,0.00,0.00,null,"13:23:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036047",0.0000,182.000,182.000,299.990,"20",0.00,0.00,0.00,null,"13:23:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036048",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036049",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036050",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036051",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036052",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036053",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036054",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036055",7.0000,241.660,241.660,399.990,"20",0.00,0.00,0.00,null,"13:23:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036056",0.0000,241.660,241.660,0.000,"20",0.00,0.00,0.00,null,"13:23:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036057",2.0000,1871.170,1871.170,2999.990,"20",0.00,0.00,0.00,null,"13:23:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036058",2.0000,211.760,211.760,329.990,"20",0.00,0.00,0.00,null,"13:23:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036059",46.0000,210.040,210.040,329.990,"20",0.00,0.00,0.00,null,"13:23:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036060",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:23:01",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036061",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:23:01",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036062",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036063",3.0000,514.770,514.770,749.990,"20",0.00,0.00,0.00,null,"13:23:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036064",1.0000,140.000,140.000,199.990,"20",0.00,0.00,0.00,null,"13:23:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036065",1.0000,141.590,141.590,199.990,"20",0.00,0.00,0.00,null,"13:23:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036066",36.0000,92.400,92.400,149.990,"20",0.00,0.00,0.00,null,"13:23:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036067",10.0000,561.080,561.080,899.990,"20",0.00,0.00,0.00,null,"13:23:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036068",0.0000,248.460,248.460,399.990,"20",0.00,0.00,0.00,null,"13:23:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036069",0.0000,346.400,346.400,549.990,"20",0.00,0.00,0.00,null,"13:23:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036070",23.0000,105.600,105.600,169.990,"20",0.00,0.00,0.00,null,"13:23:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036071",5.0000,191.670,191.670,299.990,"20",0.00,0.00,0.00,null,"13:23:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036072",18.0000,191.670,191.670,299.990,"20",0.00,0.00,0.00,null,"13:23:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036073",0.0000,219.120,219.120,349.990,"20",0.00,0.00,0.00,null,"13:23:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036074",0.0000,316.800,316.800,499.990,"20",0.00,0.00,0.00,null,"13:23:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036075",62.0000,320.840,320.840,499.990,"20",0.00,0.00,0.00,null,"13:23:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036076",55.0000,415.830,415.830,649.990,"20",0.00,0.00,0.00,null,"13:23:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036077",3.0000,756.900,756.900,1199.990,"20",0.00,0.00,0.00,null,"13:23:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036078",8.0000,355.110,355.110,559.990,"20",0.00,0.00,0.00,null,"13:23:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036079",0.0000,355.110,355.110,559.990,"20",0.00,0.00,0.00,null,"13:23:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036080",35.0000,351.120,351.120,559.990,"20",0.00,0.00,0.00,null,"13:23:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036081",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036082",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036083",45.0000,435.600,435.600,699.990,"20",0.00,0.00,0.00,null,"13:23:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036084",13.0000,241.660,241.660,399.990,"20",0.00,0.00,0.00,null,"13:23:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036085",17.3300,241.660,241.660,399.990,"20",0.00,0.00,0.00,null,"13:23:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036086",0.0000,241.660,241.660,399.990,"20",0.00,0.00,0.00,null,"13:23:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036087",0.0000,241.660,241.660,399.990,"20",0.00,0.00,0.00,null,"13:23:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036088",17.0000,241.660,241.660,399.990,"20",0.00,0.00,0.00,null,"13:23:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036089",11.0000,241.660,241.660,399.990,"20",0.00,0.00,0.00,null,"13:23:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036090",16.0000,241.660,241.660,399.990,"20",0.00,0.00,0.00,null,"13:23:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036091",15.0000,241.660,241.660,399.990,"20",0.00,0.00,0.00,null,"13:23:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036092",3.0000,241.660,241.660,399.990,"20",0.00,0.00,0.00,null,"13:23:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036093",0.0000,241.660,241.660,399.990,"20",0.00,0.00,0.00,null,"13:23:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036094",13.0000,241.650,241.650,399.990,"20",0.00,0.00,0.00,null,"13:23:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036095",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036096",26.0000,74.990,74.990,119.990,"20",0.00,0.00,0.00,null,"13:23:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036097",0.0000,240.330,240.330,379.990,"20",0.00,0.00,0.00,null,"13:23:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036098",9.0000,132.600,132.600,229.990,"20",0.00,0.00,0.00,null,"13:23:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036099",10.0000,105.400,105.400,179.990,"20",0.00,0.00,0.00,null,"13:23:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036100",5.0000,105.400,105.400,179.990,"20",0.00,0.00,0.00,null,"13:23:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036101",5.0000,105.400,105.400,179.990,"20",0.00,0.00,0.00,null,"13:23:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036102",1.0000,105.400,105.400,179.990,"20",0.00,0.00,0.00,null,"13:23:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036103",6.0000,132.600,132.600,229.990,"20",0.00,0.00,0.00,null,"13:23:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036104",0.0000,326.160,326.160,499.990,"20",0.00,0.00,0.00,null,"13:23:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036105",0.0000,221.390,221.390,349.990,"20",0.00,0.00,0.00,null,"13:23:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036106",0.0000,105.000,105.000,179.990,"20",0.00,0.00,0.00,null,"13:23:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036107",5.0000,330.230,330.230,559.990,"20",0.00,0.00,0.00,null,"13:23:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036108",4.0000,148.950,148.950,259.990,"20",0.00,0.00,0.00,null,"13:23:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036109",18.0000,19.580,19.580,39.990,"20",0.00,0.00,0.00,null,"13:23:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036110",25.0000,25.580,25.580,49.990,"20",0.00,0.00,0.00,null,"13:23:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036111",3.0000,41.480,41.480,69.990,"20",0.00,0.00,0.00,null,"13:23:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036112",8.0000,41.480,41.480,69.990,"20",0.00,0.00,0.00,null,"13:23:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036113",6.0000,41.480,41.480,69.990,"20",0.00,0.00,0.00,null,"13:23:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036114",19.0000,41.480,41.480,69.990,"20",0.00,0.00,0.00,null,"13:23:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036115",6.0000,41.480,41.480,69.990,"20",0.00,0.00,0.00,null,"13:23:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036116",0.0000,41.480,41.480,69.990,"20",0.00,0.00,0.00,null,"13:23:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036117",0.0000,41.480,41.480,69.990,"20",0.00,0.00,0.00,null,"13:23:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036118",24.0000,81.000,81.000,139.990,"20",0.00,0.00,0.00,null,"13:23:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036119",18.0000,22.430,22.425,39.990,"20",0.00,0.00,0.00,null,"13:23:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036120",15.0000,22.430,22.430,39.990,"20",0.00,0.00,0.00,null,"13:23:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036121",0.0000,22.430,22.430,39.990,"20",0.00,0.00,0.00,null,"13:23:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036122",69.0000,8.550,8.550,14.990,"10",0.00,0.00,0.00,null,"13:23:02",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036123",9.0000,33.000,33.000,59.990,"20",0.00,0.00,0.00,null,"13:23:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036124",0.0000,1.000,22.744,34.990,"20",0.00,0.00,0.00,null,"13:23:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036125",34.0000,39.100,39.100,69.990,"20",0.00,0.00,0.00,null,"13:23:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036126",11.0000,41.480,41.475,69.990,"20",0.00,0.00,0.00,null,"13:23:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036127",10.0000,41.480,41.475,69.990,"20",0.00,0.00,0.00,null,"13:23:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036128",12.0000,41.480,41.475,69.990,"20",0.00,0.00,0.00,null,"13:23:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036129",5.0000,41.480,41.480,69.990,"20",0.00,0.00,0.00,null,"13:23:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036130",5.0000,29.810,29.813,54.990,"20",0.00,0.00,0.00,null,"13:23:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036131",10.0000,29.810,29.813,54.990,"20",0.00,0.00,0.00,null,"13:23:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036132",0.0000,7.690,7.690,12.990,"10",0.00,0.00,0.00,null,"13:23:03",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036133",5.0000,227.800,227.800,359.990,"10",0.00,0.00,0.00,null,"13:23:03",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036134",0.0000,295.800,295.800,459.990,"10",0.00,0.00,0.00,null,"13:23:03",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036135",7.0000,100.800,100.800,159.990,"10",0.00,0.00,0.00,null,"13:23:03",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036136",2.0000,140.550,140.550,239.990,"20",0.00,0.00,0.00,null,"13:23:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036137",3.0000,215.480,215.480,369.990,"20",0.00,0.00,0.00,null,"13:23:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036138",6.0000,238.000,238.000,369.990,"10",0.00,0.00,0.00,null,"13:23:03",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036139",3.0000,104.550,104.550,179.990,"20",0.00,0.00,0.00,null,"13:23:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036140",6.0000,95.930,95.930,169.990,"20",0.00,0.00,0.00,null,"13:23:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036141",0.0000,82.350,82.350,139.990,"20",0.00,0.00,0.00,null,"13:23:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036142",17.0000,88.350,88.350,149.990,"20",0.00,0.00,0.00,null,"13:23:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036143",19.0000,88.350,88.350,149.990,"20",0.00,0.00,0.00,null,"13:23:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036144",5.0000,50.250,50.250,89.990,"20",0.00,0.00,0.00,null,"13:23:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036145",1.0000,134.250,134.250,229.990,"20",0.00,0.00,0.00,null,"13:23:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036146",0.0000,45.000,45.000,79.990,"20",0.00,0.00,0.00,null,"13:23:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036147",3.0000,45.000,45.000,79.990,"20",0.00,0.00,0.00,null,"13:23:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036148",0.0000,45.000,45.000,79.990,"20",0.00,0.00,0.00,null,"13:23:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036149",10.0000,19.000,19.000,35.990,"20",0.00,0.00,0.00,null,"13:23:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036150",11.0000,78.450,78.450,139.990,"20",0.00,0.00,0.00,null,"13:23:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036151",4.0000,78.450,78.450,139.990,"20",0.00,0.00,0.00,null,"13:23:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036152",6.0000,78.450,78.450,139.990,"20",0.00,0.00,0.00,null,"13:23:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036153",25.0000,76.130,76.130,129.990,"20",0.00,0.00,0.00,null,"13:23:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036154",0.0000,76.130,76.130,129.990,"20",0.00,0.00,0.00,null,"13:23:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036155",10.0000,76.130,76.130,129.990,"20",0.00,0.00,0.00,null,"13:23:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036156",10.0000,53.700,53.700,99.990,"20",0.00,0.00,0.00,null,"13:23:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036157",0.0000,78.750,78.750,139.990,"20",0.00,0.00,0.00,null,"13:23:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036158",0.0000,78.750,78.750,139.990,"20",0.00,0.00,0.00,null,"13:23:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036159",0.0000,41.250,41.250,69.990,"20",0.00,0.00,0.00,null,"13:23:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036160",0.0000,41.250,41.250,69.990,"20",0.00,0.00,0.00,null,"13:23:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036161",3.0000,42.750,42.750,79.990,"20",0.00,0.00,0.00,null,"13:23:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036162",0.0000,42.750,42.750,79.990,"20",0.00,0.00,0.00,null,"13:23:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036163",3.0000,42.750,42.750,79.990,"20",0.00,0.00,0.00,null,"13:23:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036164",0.0000,78.750,78.750,139.990,"20",0.00,0.00,0.00,null,"13:23:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036165",18.0000,81.900,81.900,139.990,"20",0.00,0.00,0.00,null,"13:23:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036166",5.0000,199.000,199.000,349.990,"20",0.00,0.00,0.00,null,"13:23:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036167",1.0000,199.000,199.000,349.990,"20",0.00,0.00,0.00,null,"13:23:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036168",6.0000,18.750,18.750,34.990,"20",0.00,0.00,0.00,null,"13:23:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036169",5.0000,33.750,33.750,59.990,"20",0.00,0.00,0.00,null,"13:23:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036170",11.0000,50.700,50.700,89.990,"20",0.00,0.00,0.00,null,"13:23:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036171",2.0000,50.700,50.700,89.990,"20",0.00,0.00,0.00,null,"13:23:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036172",5.0000,44.100,44.100,79.990,"20",0.00,0.00,0.00,null,"13:23:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036173",4.0000,44.100,44.100,79.990,"20",0.00,0.00,0.00,null,"13:23:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036174",0.0000,95.250,95.250,169.990,"20",0.00,0.00,0.00,null,"13:23:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036175",0.0000,95.250,95.250,169.990,"20",0.00,0.00,0.00,null,"13:23:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036176",0.0000,95.250,95.250,169.990,"20",0.00,0.00,0.00,null,"13:23:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036177",0.0000,95.250,95.250,169.990,"20",0.00,0.00,0.00,null,"13:23:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036178",0.0000,105.000,105.000,179.990,"20",0.00,0.00,0.00,null,"13:23:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036179",0.0000,105.000,105.000,179.990,"20",0.00,0.00,0.00,null,"13:23:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036180",0.0000,90.000,90.000,159.990,"20",0.00,0.00,0.00,null,"13:23:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036181",0.0000,90.000,90.000,159.990,"20",0.00,0.00,0.00,null,"13:23:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036182",0.0000,62.250,62.250,109.990,"20",0.00,0.00,0.00,null,"13:23:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036183",1.0000,62.250,62.250,119.990,"20",0.00,0.00,0.00,null,"13:23:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036184",1.0000,62.250,62.250,119.990,"20",0.00,0.00,0.00,null,"13:23:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036185",4.0000,101.250,101.250,179.990,"20",0.00,0.00,0.00,null,"13:23:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036186",4.0000,101.250,101.250,179.990,"20",0.00,0.00,0.00,null,"13:23:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036187",2.0000,88.880,88.880,149.990,"20",0.00,0.00,0.00,null,"13:23:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036188",0.0000,88.880,88.880,149.990,"20",0.00,0.00,0.00,null,"13:23:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036189",0.0000,41.250,41.250,69.990,"20",0.00,0.00,0.00,null,"13:23:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036190",0.0000,105.000,105.000,179.990,"20",0.00,0.00,0.00,null,"13:23:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036191",15.0000,37.090,37.090,69.990,"20",0.00,0.00,0.00,null,"13:23:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036192",7.0000,96.750,96.750,169.990,"20",0.00,0.00,0.00,null,"13:23:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036193",0.0000,96.750,96.750,169.990,"20",0.00,0.00,0.00,null,"13:23:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036194",19.0000,8.630,8.630,14.990,"10",0.00,0.00,0.00,null,"13:23:04",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036195",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036196",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036197",35.0000,15.080,15.075,25.990,"20",0.00,0.00,0.00,null,"13:23:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036198",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036199",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036200",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036201",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036202",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036203",0.0000,7.050,7.050,0.000,"20",0.00,0.00,0.00,null,"13:23:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036204",0.0000,7.050,7.050,0.000,"20",0.00,0.00,0.00,null,"13:23:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036205",0.0000,7.050,7.050,0.000,"20",0.00,0.00,0.00,null,"13:23:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036206",0.0000,7.050,7.050,0.000,"20",0.00,0.00,0.00,null,"13:23:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036207",0.0000,7.050,7.050,0.000,"20",0.00,0.00,0.00,null,"13:23:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036208",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036209",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036210",3.0000,35.140,35.140,59.990,"20",0.00,0.00,0.00,null,"13:23:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036211",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036212",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036213",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036214",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036215",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036216",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036217",4.0000,82.380,82.380,119.990,"20",0.00,0.00,0.00,null,"13:23:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036218",3.0000,205.810,205.810,299.990,"20",0.00,0.00,0.00,null,"13:23:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036219",2.0000,15912.090,15912.090,24999.990,"20",0.00,0.00,0.00,null,"13:23:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036220",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036221",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036222",0.0000,11040.000,11040.000,15499.990,"20",0.00,0.00,0.00,null,"13:23:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036223",0.0000,25159.330,25159.330,34999.990,"20",0.00,0.00,0.00,null,"13:23:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036224",12.0000,9.520,9.520,19.990,"20",0.00,0.00,0.00,null,"13:23:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036225",32.0000,6.730,6.730,14.990,"20",0.00,0.00,0.00,null,"13:23:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036226",0.0000,11.220,11.220,19.990,"20",0.00,0.00,0.00,null,"13:23:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036227",2.0000,24.480,24.480,49.990,"20",0.00,0.00,0.00,null,"13:23:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036228",6.0000,24.820,24.820,49.990,"20",0.00,0.00,0.00,null,"13:23:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036229",6.0000,24.820,24.820,49.990,"20",0.00,0.00,0.00,null,"13:23:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036230",0.0000,60.350,60.350,109.990,"20",0.00,0.00,0.00,null,"13:23:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036231",0.0000,61.200,61.200,99.990,"20",0.00,0.00,0.00,null,"13:23:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036232",2.0000,157.080,157.080,269.990,"20",0.00,0.00,0.00,null,"13:23:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036233",6.0000,150.280,150.280,269.990,"20",0.00,0.00,0.00,null,"13:23:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036234",0.0000,575.250,575.250,1099.990,"20",0.00,0.00,0.00,null,"13:23:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036235",0.0000,57.500,57.500,99.990,"20",0.00,0.00,0.00,null,"13:23:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036236",6.0000,86.330,86.330,149.990,"20",0.00,0.00,0.00,null,"13:23:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036237",0.0000,290.030,290.030,499.990,"20",0.00,0.00,0.00,null,"13:23:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036238",0.0000,1699.290,1699.290,0.000,"20",0.00,0.00,0.00,null,"13:23:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036239",0.0000,160.000,160.000,0.000,"20",0.00,0.00,0.00,null,"13:23:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036240",0.0000,157.500,157.500,0.000,"20",0.00,0.00,0.00,null,"13:23:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036241",0.0000,1745.030,1745.030,0.000,"20",0.00,0.00,0.00,null,"13:23:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036242",1.0000,37.760,37.760,59.990,"20",0.00,0.00,0.00,null,"13:23:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036243",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036244",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036245",13.0000,48.330,48.330,69.990,"20",0.00,0.00,0.00,null,"13:23:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036246",30.0000,50.700,50.700,89.990,"20",0.00,0.00,0.00,null,"13:23:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036247",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036248",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036249",0.0000,96.000,96.000,149.990,"20",0.00,0.00,0.00,null,"13:23:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036250",0.0000,45.000,45.000,69.990,"20",0.00,0.00,0.00,null,"13:23:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036251",0.0000,51.000,51.000,79.990,"20",0.00,0.00,0.00,null,"13:23:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036252",0.0000,192.000,192.000,299.990,"20",0.00,0.00,0.00,null,"13:23:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036253",63.0000,80.000,80.000,129.990,"20",0.00,0.00,0.00,null,"13:23:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036254",0.0000,45.000,45.000,69.990,"20",0.00,0.00,0.00,null,"13:23:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036255",195.0000,45.000,45.000,69.990,"20",0.00,0.00,0.00,null,"13:23:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036256",0.0000,76.000,76.000,119.990,"20",0.00,0.00,0.00,null,"13:23:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036257",0.0000,51.000,51.000,79.990,"20",0.00,0.00,0.00,null,"13:23:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036258",23.0000,88.000,88.000,139.990,"20",0.00,0.00,0.00,null,"13:23:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036259",22.0000,40.000,40.000,64.990,"20",0.00,0.00,0.00,null,"13:23:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036260",0.0000,40.000,40.000,64.990,"20",0.00,0.00,0.00,null,"13:23:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036261",28.0000,21.910,21.910,39.990,"20",0.00,0.00,0.00,null,"13:23:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036262",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036263",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036264",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036265",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036266",0.0000,1.000,649.994,999.990,"20",0.00,0.00,0.00,null,"13:23:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036267",2.0000,1099.310,1099.313,1599.000,"20",0.00,0.00,0.00,null,"13:23:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036268",2.0000,1099.310,1099.313,1599.000,"20",0.00,0.00,0.00,null,"13:23:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036269",2.0000,1099.310,1099.313,1599.000,"20",0.00,0.00,0.00,null,"13:23:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036270",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036271",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036272",0.0000,80.000,80.000,129.990,"20",0.00,0.00,0.00,null,"13:23:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036273",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036274",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036275",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036276",1.0000,16.330,16.330,29.990,"20",0.00,0.00,0.00,null,"13:23:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036277",154.0000,37.490,37.490,54.990,"20",0.00,0.00,0.00,null,"13:23:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036278",154.0000,37.330,37.330,59.990,"20",0.00,0.00,0.00,null,"13:23:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036279",2.0000,354.790,354.790,599.990,"20",0.00,0.00,0.00,null,"13:23:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036280",0.0000,382.190,382.190,599.990,"20",0.00,0.00,0.00,null,"13:23:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036281",0.0000,519.390,519.390,799.990,"20",0.00,0.00,0.00,null,"13:23:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036282",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036283",0.0000,166.140,166.140,249.990,"20",0.00,0.00,0.00,null,"13:23:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036284",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036285",2.0000,137.330,137.330,219.990,"20",0.00,0.00,0.00,null,"13:23:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036286",0.0000,34830.250,34830.250,48999.990,"20",0.00,0.00,0.00,null,"13:23:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036287",0.0000,21764.060,21764.060,30999.990,"20",0.00,0.00,0.00,null,"13:23:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036288",0.0000,12200.000,12200.000,17999.990,"20",0.00,0.00,0.00,null,"13:23:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036289",0.0000,16980.000,16980.000,23999.990,"20",0.00,0.00,0.00,null,"13:23:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036290",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:23:07",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036291",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:23:07",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036292",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036293",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:23:07",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036294",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:23:07",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036295",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:23:07",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036296",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036297",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036298",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036299",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036300",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036301",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036302",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036303",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036304",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036305",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036306",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:23:07",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036307",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:23:07",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036308",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:23:07",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036309",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:23:07",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036310",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036311",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036312",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036313",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036314",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036315",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036316",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036317",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036318",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036319",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036320",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036321",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036322",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036323",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036324",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036325",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036326",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036327",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036328",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036329",4.0000,85.830,85.830,129.990,"20",0.00,0.00,0.00,null,"13:23:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036330",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036331",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036332",0.0000,114.230,114.230,159.990,"10",0.00,0.00,0.00,null,"13:23:08",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036333",0.0000,21590.000,21590.000,29999.990,"20",0.00,0.00,0.00,null,"13:23:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036334",0.0000,96000.000,96000.000,135499.990,"20",0.00,0.00,0.00,null,"13:23:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036335",0.0000,20500.000,20500.000,29999.990,"20",0.00,0.00,0.00,null,"13:23:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036336",0.0000,4999.000,4999.000,7999.990,"20",0.00,0.00,0.00,null,"13:23:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036337",1.0000,23999.000,23999.000,34999.990,"20",0.00,0.00,0.00,null,"13:23:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036338",16.0000,69.650,69.650,109.990,"20",0.00,0.00,0.00,null,"13:23:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036339",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036340",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036341",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036342",0.0000,783.340,783.340,1199.990,"20",0.00,0.00,0.00,null,"13:23:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036343",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036344",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:23:08",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036345",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:23:08",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036346",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036347",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036348",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036349",0.0000,65.720,65.720,109.990,"20",0.00,0.00,0.00,null,"13:23:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036350",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036351",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036352",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036353",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036354",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036355",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036356",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036357",7.0000,193.630,193.630,299.990,"20",0.00,0.00,0.00,null,"13:23:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036358",4.0000,77.000,77.000,119.990,"20",0.00,0.00,0.00,null,"13:23:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036359",28.0000,64.000,64.000,99.990,"20",0.00,0.00,0.00,null,"13:23:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036360",0.0000,64.000,64.000,99.990,"20",0.00,0.00,0.00,null,"13:23:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036361",0.0000,160.000,160.000,249.990,"20",0.00,0.00,0.00,null,"13:23:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036362",0.0000,64.000,64.000,99.990,"20",0.00,0.00,0.00,null,"13:23:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036363",3.0000,76.000,76.000,119.990,"20",0.00,0.00,0.00,null,"13:23:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036364",0.0000,77.000,77.000,119.990,"20",0.00,0.00,0.00,null,"13:23:08",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036365",0.0000,51.000,51.000,79.990,"20",0.00,0.00,0.00,null,"13:23:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036366",0.0000,64.000,64.000,99.990,"20",0.00,0.00,0.00,null,"13:23:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036367",27.0000,96.000,96.000,149.990,"20",0.00,0.00,0.00,null,"13:23:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036368",22.0000,64.000,64.000,99.990,"20",0.00,0.00,0.00,null,"13:23:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036369",5.0000,279.860,279.860,350.000,"20",0.00,0.00,0.00,null,"13:23:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036370",36.0000,52.500,52.500,89.990,"20",0.00,0.00,0.00,null,"13:23:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036371",60.0000,67.500,67.500,109.990,"20",0.00,0.00,0.00,null,"13:23:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036372",43.0000,1.000,97.494,149.990,"20",0.00,0.00,0.00,null,"13:23:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036373",78.0000,90.000,90.000,149.990,"20",0.00,0.00,0.00,null,"13:23:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036374",12.0000,165.000,165.000,259.990,"20",0.00,0.00,0.00,null,"13:23:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036375",4.0000,215.000,215.000,349.990,"20",0.00,0.00,0.00,null,"13:23:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036376",0.0000,180.000,180.000,299.990,"20",0.00,0.00,0.00,null,"13:23:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036377",12.0000,180.000,180.000,299.990,"20",0.00,0.00,0.00,null,"13:23:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036378",6.0000,1.000,233.994,359.990,"20",0.00,0.00,0.00,null,"13:23:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036379",9.0000,175.000,175.000,279.990,"20",0.00,0.00,0.00,null,"13:23:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036380",16.0000,175.000,175.000,279.990,"20",0.00,0.00,0.00,null,"13:23:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036381",12.0000,175.000,175.000,279.990,"20",0.00,0.00,0.00,null,"13:23:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036382",8.0000,175.000,175.000,279.990,"20",0.00,0.00,0.00,null,"13:23:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036383",10.0000,175.000,175.000,279.990,"20",0.00,0.00,0.00,null,"13:23:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036384",4.0000,175.000,175.000,279.990,"20",0.00,0.00,0.00,null,"13:23:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036385",9.0000,175.000,175.000,279.990,"20",0.00,0.00,0.00,null,"13:23:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036386",0.0000,225.000,225.000,349.990,"20",0.00,0.00,0.00,null,"13:23:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036387",0.0000,150.000,150.000,249.990,"20",0.00,0.00,0.00,null,"13:23:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036388",6.0000,185.000,185.000,299.990,"20",0.00,0.00,0.00,null,"13:23:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036389",7.0000,185.000,185.000,299.990,"20",0.00,0.00,0.00,null,"13:23:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036390",13.0000,185.000,185.000,299.990,"20",0.00,0.00,0.00,null,"13:23:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036391",12.0000,185.000,185.000,299.990,"20",0.00,0.00,0.00,null,"13:23:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036392",1.0000,185.000,185.000,299.990,"20",0.00,0.00,0.00,null,"13:23:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036393",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036394",11.0000,90.980,90.980,139.990,"20",0.00,0.00,0.00,null,"13:23:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036395",0.0000,53.160,53.160,0.000,"20",0.00,0.00,0.00,null,"13:23:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036396",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:23:09",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036397",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036399",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036400",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036401",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036402",0.0000,317.740,317.740,499.990,"20",0.00,0.00,0.00,null,"13:23:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036403",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036404",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036405",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:09",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036406",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:23:09",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036407",0.0000,105.300,105.300,169.990,"20",0.00,0.00,0.00,null,"13:23:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036408",0.0000,29500.000,29500.000,40999.990,"20",0.00,0.00,0.00,null,"13:23:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036409",1.0000,1284.800,1284.800,1999.990,"20",0.00,0.00,0.00,null,"13:23:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036410",4.0000,651.200,651.200,999.990,"20",0.00,0.00,0.00,null,"13:23:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036411",96.0000,187.000,187.000,299.990,"20",0.00,0.00,0.00,null,"13:23:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036412",154.0000,187.000,187.000,299.990,"20",0.00,0.00,0.00,null,"13:23:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036413",29.0000,987.280,987.280,1599.990,"20",0.00,0.00,0.00,null,"13:23:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036414",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036415",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036416",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036417",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036418",1.0000,297.420,297.420,499.990,"20",0.00,0.00,0.00,null,"13:23:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036419",1.0000,484.900,484.900,819.990,"20",0.00,0.00,0.00,null,"13:23:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036420",0.0000,339.400,339.400,599.990,"20",0.00,0.00,0.00,null,"13:23:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036421",7.0000,114.900,114.900,199.990,"20",0.00,0.00,0.00,null,"13:23:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036422",1.0000,134.900,134.900,229.990,"20",0.00,0.00,0.00,null,"13:23:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036423",12.0000,199.900,199.900,349.990,"20",0.00,0.00,0.00,null,"13:23:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036424",18.0000,199.900,199.900,349.990,"20",0.00,0.00,0.00,null,"13:23:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036425",9.0000,179.900,179.900,299.990,"20",0.00,0.00,0.00,null,"13:23:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036426",5.0000,126.000,126.000,219.990,"20",0.00,0.00,0.00,null,"13:23:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036427",1.0000,1649.900,1649.900,2799.990,"20",0.00,0.00,0.00,null,"13:23:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036428",0.0000,769.900,769.900,1299.990,"20",0.00,0.00,0.00,null,"13:23:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036429",2.0000,184.200,184.200,309.990,"20",0.00,0.00,0.00,null,"13:23:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036430",2.0000,429.900,429.900,739.990,"20",0.00,0.00,0.00,null,"13:23:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036431",13.0000,16.920,16.920,29.990,"20",0.00,0.00,0.00,null,"13:23:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036432",5.0000,84.920,84.920,149.990,"20",0.00,0.00,0.00,null,"13:23:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036433",25.0000,85.410,85.410,149.990,"20",0.00,0.00,0.00,null,"13:23:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036434",3.0000,174.500,174.500,299.990,"20",0.00,0.00,0.00,null,"13:23:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036435",0.0000,145.400,145.400,249.990,"20",0.00,0.00,0.00,null,"13:23:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036436",0.0000,116.300,116.300,199.990,"20",0.00,0.00,0.00,null,"13:23:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036437",2.0000,145.400,145.400,249.990,"20",0.00,0.00,0.00,null,"13:23:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036438",0.0000,96.990,96.990,169.990,"20",0.00,0.00,0.00,null,"13:23:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036439",3.0000,271.500,271.500,459.990,"20",0.00,0.00,0.00,null,"13:23:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036440",2.0000,48.490,48.490,89.990,"20",0.00,0.00,0.00,null,"13:23:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036441",2.0000,223.000,223.000,379.990,"20",0.00,0.00,0.00,null,"13:23:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036442",0.0000,179.950,179.950,319.990,"20",0.00,0.00,0.00,null,"13:23:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036443",6.0000,225.900,225.900,379.990,"20",0.00,0.00,0.00,null,"13:23:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036444",4.0000,145.900,145.900,249.990,"20",0.00,0.00,0.00,null,"13:23:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036445",2.0000,193.900,193.900,329.990,"20",0.00,0.00,0.00,null,"13:23:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036446",6.0000,106.600,106.600,179.990,"20",0.00,0.00,0.00,null,"13:23:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036447",1.0000,1066.900,1066.900,1799.990,"20",0.00,0.00,0.00,null,"13:23:10",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036448",8.0000,145.400,145.400,249.990,"20",0.00,0.00,0.00,null,"13:23:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036449",0.0000,727.400,727.400,1299.990,"20",0.00,0.00,0.00,null,"13:23:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036450",0.0000,601.300,601.300,999.990,"20",0.00,0.00,0.00,null,"13:23:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036451",1.0000,872.990,872.990,1499.990,"20",0.00,0.00,0.00,null,"13:23:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036452",5.0000,67.920,67.920,119.990,"20",0.00,0.00,0.00,null,"13:23:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036453",0.0000,10.970,10.970,19.990,"20",0.00,0.00,0.00,null,"13:23:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036454",14.0000,68.660,68.660,109.990,"20",0.00,0.00,0.00,null,"13:23:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036455",7.0000,40.660,40.660,69.990,"20",0.00,0.00,0.00,null,"13:23:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036456",7.0000,45.540,45.540,69.990,"20",0.00,0.00,0.00,null,"13:23:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036457",49.0000,195.000,195.000,299.990,"20",0.00,0.00,0.00,null,"13:23:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036458",0.0000,94.080,94.080,149.990,"20",0.00,0.00,0.00,null,"13:23:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036459",38.0000,245.830,245.830,369.990,"20",0.00,0.00,0.00,null,"13:23:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036460",2.0000,50.920,50.920,89.990,"20",0.00,0.00,0.00,null,"13:23:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036461",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036462",0.0000,47.520,47.520,79.990,"20",0.00,0.00,0.00,null,"13:23:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036463",0.0000,62.820,62.820,109.990,"20",0.00,0.00,0.00,null,"13:23:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036464",0.0000,83.130,83.130,139.990,"20",0.00,0.00,0.00,null,"13:23:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036465",15.0000,16.920,16.920,29.990,"20",0.00,0.00,0.00,null,"13:23:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036466",74.0000,25.420,25.420,49.990,"20",0.00,0.00,0.00,null,"13:23:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036467",1.0000,31.370,31.370,59.990,"20",0.00,0.00,0.00,null,"13:23:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036468",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036469",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036470",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036471",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036472",13.0000,42.420,42.420,79.990,"20",0.00,0.00,0.00,null,"13:23:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036473",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036474",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036475",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036476",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036477",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036478",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036479",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036480",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036481",0.0000,1099.310,1099.313,1599.000,"20",0.00,0.00,0.00,null,"13:23:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036482",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:11",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036483",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036484",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036485",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036486",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036487",2.0000,961.810,961.810,1399.000,"20",0.00,0.00,0.00,null,"13:23:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036488",0.0000,961.810,961.810,1399.000,"20",0.00,0.00,0.00,null,"13:23:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036489",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036490",1.0000,53.800,53.800,99.990,"20",0.00,0.00,0.00,null,"13:23:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036491",0.0000,97.630,97.630,149.990,"20",0.00,0.00,0.00,null,"13:23:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036492",6.0000,147.390,147.390,229.990,"20",0.00,0.00,0.00,null,"13:23:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036493",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036494",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036495",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036496",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036497",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036498",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036499",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036500",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036501",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036502",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036503",22.0000,41.100,41.100,59.990,"20",0.00,0.00,0.00,null,"13:23:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036504",0.0000,134.750,134.750,199.990,"20",0.00,0.00,0.00,null,"13:23:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036505",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:23:12",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036506",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036507",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036508",3.0000,51.820,51.820,79.990,"20",0.00,0.00,0.00,null,"13:23:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036509",1.0000,30.030,30.030,49.990,"20",0.00,0.00,0.00,null,"13:23:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036510",27.0000,30.030,30.030,49.990,"20",0.00,0.00,0.00,null,"13:23:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036511",3.0000,111.580,111.580,169.990,"20",0.00,0.00,0.00,null,"13:23:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036512",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036513",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036514",0.0000,117.390,117.390,199.990,"20",0.00,0.00,0.00,null,"13:23:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036515",0.0000,64.610,64.610,109.990,"20",0.00,0.00,0.00,null,"13:23:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036516",0.0000,136.500,136.500,229.990,"20",0.00,0.00,0.00,null,"13:23:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036517",0.0000,41085.000,41085.000,49999.990,"20",0.00,0.00,0.00,null,"13:23:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036518",0.0000,23100.000,23100.000,27999.990,"20",0.00,0.00,0.00,null,"13:23:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036519",75.0000,77.240,77.240,119.990,"20",0.00,0.00,0.00,null,"13:23:12",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036520",12.0000,391.600,391.600,619.990,"20",0.00,0.00,0.00,null,"13:23:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036521",4.0000,60.870,60.870,89.990,"20",0.00,0.00,0.00,null,"13:23:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036522",3.0000,60.870,60.870,89.990,"20",0.00,0.00,0.00,null,"13:23:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036523",0.0000,952.500,952.500,1699.990,"20",0.00,0.00,0.00,null,"13:23:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036524",2.0000,1725.000,1725.000,2999.990,"20",0.00,0.00,0.00,null,"13:23:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036525",0.0000,225.000,225.000,399.990,"20",0.00,0.00,0.00,null,"13:23:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036526",4.0000,237.750,237.750,429.990,"20",0.00,0.00,0.00,null,"13:23:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036527",8.0000,525.000,525.000,999.990,"20",0.00,0.00,0.00,null,"13:23:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036528",3.0000,210.000,210.000,379.990,"20",0.00,0.00,0.00,null,"13:23:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036529",2.0000,266.250,266.250,479.990,"20",0.00,0.00,0.00,null,"13:23:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036530",0.0000,600.000,600.000,1099.990,"20",0.00,0.00,0.00,null,"13:23:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036531",3.0000,311.250,311.250,599.990,"20",0.00,0.00,0.00,null,"13:23:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036532",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:23:13",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036533",0.0000,161.250,161.250,299.990,"20",0.00,0.00,0.00,null,"13:23:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036534",3.0000,123.290,123.290,199.990,"20",0.00,0.00,0.00,null,"13:23:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036535",7.0000,184.160,184.160,279.990,"20",0.00,0.00,0.00,null,"13:23:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036536",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036537",15.0000,224.810,224.812,359.990,"20",0.00,0.00,0.00,null,"13:23:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036538",93.0000,92.400,92.400,149.990,"20",0.00,0.00,0.00,null,"13:23:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036539",0.0000,229.320,229.320,359.990,"20",0.00,0.00,0.00,null,"13:23:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036540",36.0000,170.980,170.980,269.990,"20",0.00,0.00,0.00,null,"13:23:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036541",65.0000,271.450,271.450,449.990,"20",0.00,0.00,0.00,null,"13:23:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036542",186.0000,111.000,111.000,179.990,"20",0.00,0.00,0.00,null,"13:23:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036543",42.0000,243.760,243.760,399.990,"20",0.00,0.00,0.00,null,"13:23:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036544",0.0000,20.240,20.240,34.990,"20",0.00,0.00,0.00,null,"13:23:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036545",0.0000,20.240,20.240,34.990,"20",0.00,0.00,0.00,null,"13:23:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036546",14.0000,206.800,206.800,329.990,"20",0.00,0.00,0.00,null,"13:23:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036547",0.0000,317.520,317.520,499.990,"20",0.00,0.00,0.00,null,"13:23:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036548",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036549",4.0000,145.310,145.310,229.990,"20",0.00,0.00,0.00,null,"13:23:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036550",2.0000,364.710,364.710,569.990,"20",0.00,0.00,0.00,null,"13:23:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036551",0.0000,612.550,612.550,999.990,"20",0.00,0.00,0.00,null,"13:23:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036552",2.0000,218.250,218.250,349.990,"20",0.00,0.00,0.00,null,"13:23:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036553",4.0000,383.150,383.150,599.990,"20",0.00,0.00,0.00,null,"13:23:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036554",0.0000,383.150,383.150,599.990,"20",0.00,0.00,0.00,null,"13:23:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036555",0.0000,48.000,48.000,79.990,"20",0.00,0.00,0.00,null,"13:23:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036556",0.0000,96.000,96.000,149.990,"20",0.00,0.00,0.00,null,"13:23:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036557",0.0000,96.000,96.000,149.990,"20",0.00,0.00,0.00,null,"13:23:13",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036558",2.0000,88.200,88.200,149.990,"20",0.00,0.00,0.00,null,"13:23:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036559",2.0000,75.050,75.050,149.990,"20",0.00,0.00,0.00,null,"13:23:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036560",5.0000,81.650,81.650,149.990,"20",0.00,0.00,0.00,null,"13:23:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036561",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036562",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036563",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036564",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036565",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036566",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036567",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036568",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036569",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036570",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036571",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036572",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036573",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036574",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036575",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036576",2.0000,375.000,375.000,649.990,"20",0.00,0.00,0.00,null,"13:23:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036577",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036578",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036579",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036580",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036581",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036582",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036583",12.0000,124.600,124.600,229.990,"20",0.00,0.00,0.00,null,"13:23:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036584",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036585",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036586",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036587",2.0000,440.250,440.250,799.990,"20",0.00,0.00,0.00,null,"13:23:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036588",3.0000,432.000,432.000,799.990,"20",0.00,0.00,0.00,null,"13:23:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036589",3.0000,285.000,285.000,549.990,"20",0.00,0.00,0.00,null,"13:23:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036590",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036591",2.0000,310.300,310.300,529.990,"20",0.00,0.00,0.00,null,"13:23:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036592",0.0000,336.000,336.000,649.990,"20",0.00,0.00,0.00,null,"13:23:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036593",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036594",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036595",3.0000,144.000,144.000,269.990,"20",0.00,0.00,0.00,null,"13:23:14",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036596",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036597",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036598",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036599",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036600",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036601",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036602",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036603",0.0000,112.000,112.000,199.990,"20",0.00,0.00,0.00,null,"13:23:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036604",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036605",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036606",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036607",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036608",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036609",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036610",803.0000,141.670,141.670,229.990,"20",0.00,0.00,0.00,null,"13:23:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036611",0.0000,1.000,909.994,1399.990,"20",0.00,0.00,0.00,null,"13:23:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036612",1.0000,259.000,259.000,439.990,"20",0.00,0.00,0.00,null,"13:23:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036613",1.0000,259.000,259.000,439.990,"20",0.00,0.00,0.00,null,"13:23:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036614",0.0000,259.000,259.000,439.990,"20",0.00,0.00,0.00,null,"13:23:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036615",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036616",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036617",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036618",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036619",0.0000,105.000,105.000,179.990,"20",0.00,0.00,0.00,null,"13:23:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036620",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036621",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036622",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036623",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036624",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036625",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036626",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036627",0.0000,124.500,124.500,199.990,"20",0.00,0.00,0.00,null,"13:23:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036628",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036629",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036630",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036631",0.0000,675.000,675.000,1199.990,"20",0.00,0.00,0.00,null,"13:23:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036632",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036633",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036634",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036635",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:15",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036636",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036637",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036638",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036639",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036640",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036641",6.0000,160.300,160.300,299.990,"20",0.00,0.00,0.00,null,"13:23:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036642",1.0000,562.500,562.500,999.990,"20",0.00,0.00,0.00,null,"13:23:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036643",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036644",9.0000,58.100,58.100,109.990,"20",0.00,0.00,0.00,null,"13:23:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036645",4.0000,108.500,108.500,199.990,"20",0.00,0.00,0.00,null,"13:23:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036646",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036647",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036648",10.0000,55.300,55.300,99.990,"20",0.00,0.00,0.00,null,"13:23:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036649",16.0000,76.320,76.320,119.990,"20",0.00,0.00,0.00,null,"13:23:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036650",0.0000,278.950,278.950,399.990,"20",0.00,0.00,0.00,null,"13:23:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036651",0.0000,258.910,258.910,399.990,"20",0.00,0.00,0.00,null,"13:23:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036652",109.0000,87.260,87.260,109.990,"10",0.00,0.00,0.00,null,"13:23:16",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036654",1.0000,265.890,265.890,399.990,"20",0.00,0.00,0.00,null,"13:23:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036655",0.0000,14297.020,14297.020,22999.990,"20",0.00,0.00,0.00,null,"13:23:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036656",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:23:16",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036657",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036658",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036659",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036660",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036661",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036662",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036663",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036664",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036665",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036666",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036667",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036668",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036669",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036670",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036671",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036672",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036673",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036674",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036675",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036676",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:16",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036677",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036678",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036679",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036680",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036681",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036682",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036683",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036684",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036685",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036686",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036687",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036688",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036689",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036690",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036691",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036692",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036693",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036694",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036695",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036696",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036697",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036698",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036699",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036700",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036701",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036702",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036703",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036704",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036705",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036706",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036707",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036708",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036709",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036710",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036711",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036712",0.0000,920.010,920.010,1499.990,"20",0.00,0.00,0.00,null,"13:23:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036713",0.0000,1225.770,1225.770,1999.990,"20",0.00,0.00,0.00,null,"13:23:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036714",0.0000,1533.350,1533.350,2499.990,"20",0.00,0.00,0.00,null,"13:23:17",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036715",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036716",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036717",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036718",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036719",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036720",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036721",0.0000,1649.970,1649.970,2799.990,"20",0.00,0.00,0.00,null,"13:23:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036722",1.0000,2133.220,2133.220,3699.990,"20",0.00,0.00,0.00,null,"13:23:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036723",1.0000,704.270,704.270,1199.990,"20",0.00,0.00,0.00,null,"13:23:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036724",0.0000,39.000,39.000,69.990,"20",0.00,0.00,0.00,null,"13:23:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036725",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036726",11.0000,487.500,487.500,759.990,"20",0.00,0.00,0.00,null,"13:23:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036727",67.0000,19.800,19.800,32.990,"20",0.00,0.00,0.00,null,"13:23:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036728",0.0000,169.290,169.290,269.990,"20",0.00,0.00,0.00,null,"13:23:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036729",24.0000,229.170,229.170,359.990,"20",0.00,0.00,0.00,null,"13:23:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036730",5.0000,195.840,195.840,309.990,"20",0.00,0.00,0.00,null,"13:23:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036731",5.0000,195.840,195.840,309.990,"20",0.00,0.00,0.00,null,"13:23:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036732",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036733",0.0000,524.960,524.960,0.000,"20",0.00,0.00,0.00,null,"13:23:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036734",6.0000,44.630,44.630,79.990,"20",0.00,0.00,0.00,null,"13:23:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036735",4.0000,19.130,19.130,39.990,"20",0.00,0.00,0.00,null,"13:23:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036736",0.0000,32.330,32.330,59.990,"20",0.00,0.00,0.00,null,"13:23:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036737",18.0000,24.300,24.300,44.990,"20",0.00,0.00,0.00,null,"13:23:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036738",28.0000,8.250,8.250,14.990,"20",0.00,0.00,0.00,null,"13:23:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036739",9.0000,13.350,13.350,24.990,"20",0.00,0.00,0.00,null,"13:23:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036740",3.0000,54.000,54.000,99.990,"20",0.00,0.00,0.00,null,"13:23:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036741",0.0000,27.380,27.375,49.990,"20",0.00,0.00,0.00,null,"13:23:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036742",5.0000,27.380,27.375,49.990,"20",0.00,0.00,0.00,null,"13:23:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036743",4.0000,27.380,27.375,49.990,"20",0.00,0.00,0.00,null,"13:23:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036744",12.0000,107.180,107.175,189.990,"20",0.00,0.00,0.00,null,"13:23:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036745",0.0000,57.000,57.000,69.990,"20",0.00,0.00,0.00,null,"13:23:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036746",6.0000,24.300,24.300,44.990,"20",0.00,0.00,0.00,null,"13:23:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036747",1.0000,36.680,36.680,69.990,"20",0.00,0.00,0.00,null,"13:23:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036748",3.0000,66.680,66.680,119.990,"20",0.00,0.00,0.00,null,"13:23:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036749",6.0000,84.900,84.900,149.990,"20",0.00,0.00,0.00,null,"13:23:18",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036750",0.0000,18.300,18.300,34.990,"20",0.00,0.00,0.00,null,"13:23:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036751",2.0000,259.000,259.000,439.990,"20",0.00,0.00,0.00,null,"13:23:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036752",2.0000,378.000,378.000,639.990,"20",0.00,0.00,0.00,null,"13:23:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036753",2.0000,378.000,378.000,639.990,"20",0.00,0.00,0.00,null,"13:23:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036754",5.0000,259.000,259.000,439.990,"20",0.00,0.00,0.00,null,"13:23:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036755",3.0000,259.000,259.000,439.990,"20",0.00,0.00,0.00,null,"13:23:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036756",0.0000,259.000,259.000,439.990,"20",0.00,0.00,0.00,null,"13:23:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036757",1.0000,259.000,259.000,439.990,"20",0.00,0.00,0.00,null,"13:23:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036758",3.0000,13.800,13.800,24.990,"20",0.00,0.00,0.00,null,"13:23:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036759",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036760",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036761",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036762",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036763",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036764",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036765",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036766",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036767",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036768",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036769",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036770",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036771",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036772",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036773",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036774",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036775",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036776",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036777",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036778",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036779",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036780",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036781",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036782",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036783",0.0000,85.000,85.000,139.990,"20",0.00,0.00,0.00,null,"13:23:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036784",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036785",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036786",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036787",1.0000,259.000,259.000,439.990,"20",0.00,0.00,0.00,null,"13:23:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036788",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036789",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:19",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036790",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036791",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036792",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036793",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036794",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036795",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036796",32.0000,65.180,65.180,99.990,"20",0.00,0.00,0.00,null,"13:23:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036797",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036798",1.0000,74.660,74.660,119.990,"20",0.00,0.00,0.00,null,"13:23:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036799",0.0000,105.980,105.980,169.990,"20",0.00,0.00,0.00,null,"13:23:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036800",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036801",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036802",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036803",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036804",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036805",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036806",28.0000,147.050,147.050,229.990,"20",0.00,0.00,0.00,null,"13:23:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036807",12.0000,191.660,191.660,299.990,"20",0.00,0.00,0.00,null,"13:23:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036808",26.0000,166.660,166.660,259.990,"20",0.00,0.00,0.00,null,"13:23:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036809",3.0000,83.330,83.330,119.990,"20",0.00,0.00,0.00,null,"13:23:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036810",16.0000,233.130,233.130,399.990,"20",0.00,0.00,0.00,null,"13:23:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036811",22.0000,188.980,188.980,229.990,"20",0.00,0.00,0.00,null,"13:23:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036812",0.0000,24766.920,24766.920,34499.990,"20",0.00,0.00,0.00,null,"13:23:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036813",367.0000,62.500,62.500,99.990,"20",0.00,0.00,0.00,null,"13:23:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036814",0.0000,62.500,62.500,99.990,"20",0.00,0.00,0.00,null,"13:23:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036815",0.0000,62.500,62.500,99.990,"20",0.00,0.00,0.00,null,"13:23:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036816",0.0000,62.500,62.500,99.990,"20",0.00,0.00,0.00,null,"13:23:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036817",18.0000,62.500,62.500,99.990,"20",0.00,0.00,0.00,null,"13:23:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036818",13.0000,62.500,62.500,99.990,"20",0.00,0.00,0.00,null,"13:23:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036819",1.0000,62.500,62.500,99.990,"20",0.00,0.00,0.00,null,"13:23:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036820",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036821",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036822",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036823",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036824",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036825",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036826",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036827",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036828",0.0000,206.500,206.500,399.990,"20",0.00,0.00,0.00,null,"13:23:20",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036829",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036830",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036831",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036832",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036833",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036834",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036835",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036836",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036837",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036838",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036839",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036840",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036841",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036842",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036843",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036844",0.0000,1211.000,1211.000,2199.990,"20",0.00,0.00,0.00,null,"13:23:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036845",2.0000,1015.000,1015.000,1799.990,"20",0.00,0.00,0.00,null,"13:23:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036846",0.0000,105.800,105.800,144.990,"10",0.00,0.00,0.00,null,"13:23:21",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036847",9.0000,35.000,35.000,59.990,"20",0.00,0.00,0.00,null,"13:23:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036848",2.0000,1015.000,1015.000,1799.990,"20",0.00,0.00,0.00,null,"13:23:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036849",1.0000,455.000,455.000,799.990,"20",0.00,0.00,0.00,null,"13:23:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036850",3.0000,455.000,455.000,799.990,"20",0.00,0.00,0.00,null,"13:23:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036851",1.0000,1470.000,1470.000,2499.990,"20",0.00,0.00,0.00,null,"13:23:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036852",2.0000,1043.000,1043.000,1799.990,"20",0.00,0.00,0.00,null,"13:23:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036853",2.0000,1323.000,1323.000,2299.990,"20",0.00,0.00,0.00,null,"13:23:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036854",1.0000,1043.000,1043.000,1799.990,"20",0.00,0.00,0.00,null,"13:23:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036855",1.0000,973.000,973.000,1699.990,"20",0.00,0.00,0.00,null,"13:23:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036856",1.0000,903.000,903.000,1599.990,"20",0.00,0.00,0.00,null,"13:23:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036857",1.0000,735.000,735.000,1299.990,"20",0.00,0.00,0.00,null,"13:23:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036858",1.0000,1043.000,1043.000,1899.990,"20",0.00,0.00,0.00,null,"13:23:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036859",1.0000,1043.000,1043.000,1899.990,"20",0.00,0.00,0.00,null,"13:23:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036860",0.0000,346.500,346.500,599.990,"20",0.00,0.00,0.00,null,"13:23:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036861",0.0000,346.500,346.500,599.990,"20",0.00,0.00,0.00,null,"13:23:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036862",0.0000,419.200,419.200,799.990,"20",0.00,0.00,0.00,null,"13:23:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036863",0.0000,254.000,254.000,499.990,"20",0.00,0.00,0.00,null,"13:23:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036864",3.0000,525.000,525.000,899.990,"20",0.00,0.00,0.00,null,"13:23:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036865",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:23:21",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036866",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:23:21",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036867",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036868",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:21",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036869",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036870",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036871",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036872",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036873",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036874",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036875",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036876",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036877",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036878",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036879",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036880",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036881",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036882",1.0000,1099.310,1099.313,1599.000,"20",0.00,0.00,0.00,null,"13:23:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036883",2.0000,480.560,480.563,699.000,"20",0.00,0.00,0.00,null,"13:23:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036884",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036885",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036886",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036887",0.0000,601.800,601.800,0.000,"20",0.00,0.00,0.00,null,"13:23:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036888",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036889",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036890",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036891",0.0000,310.510,310.510,499.990,"20",0.00,0.00,0.00,null,"13:23:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036892",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036893",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036894",25.0000,106.570,106.570,179.990,"20",0.00,0.00,0.00,null,"13:23:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036895",244.0000,47.210,47.210,54.990,"10",0.00,0.00,0.00,null,"13:23:22",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036896",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:23:22",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036897",0.0000,396.000,396.000,0.000,"20",0.00,0.00,0.00,null,"13:23:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036898",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036899",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036900",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036901",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036902",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036903",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036904",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036905",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036906",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:22",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036907",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036908",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036909",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036910",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036911",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036912",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036913",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036914",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036915",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036916",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036917",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036918",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036919",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036920",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036921",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036922",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036923",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036924",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036925",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036926",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036927",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036928",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036929",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036930",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036931",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036932",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036933",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036934",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036935",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036936",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036937",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036938",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036939",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036940",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036941",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036942",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036943",1.0000,904.370,904.370,1699.990,"20",0.00,0.00,0.00,null,"13:23:23",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036944",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036945",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036946",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036947",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036948",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036949",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036950",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036951",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036952",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036953",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036954",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036955",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036956",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036957",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036958",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036959",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036960",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036961",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036962",2.0000,548.100,548.100,1049.990,"20",0.00,0.00,0.00,null,"13:23:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036963",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036964",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036965",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036966",0.0000,976.500,976.500,1649.990,"20",0.00,0.00,0.00,null,"13:23:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036967",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036968",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036969",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036970",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036971",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036972",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036973",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036974",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036975",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036976",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036977",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:24",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036978",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036979",0.0000,1348.200,1348.200,2299.990,"20",0.00,0.00,0.00,null,"13:23:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036980",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036981",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036982",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036983",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036984",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036985",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036986",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036987",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036988",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036989",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036990",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036991",43.5160,580.000,580.000,749.990,"10",0.00,0.00,0.00,null,"13:23:25",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036992",19.0000,170.000,170.000,269.990,"20",0.00,0.00,0.00,null,"13:23:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036993",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036994",0.0000,93.360,93.360,129.990,"10",0.00,0.00,0.00,null,"13:23:25",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036995",0.0000,9199.190,9199.190,11099.990,"20",0.00,0.00,0.00,null,"13:23:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036996",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036997",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036998",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","036999",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037000",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037001",0.0000,128.740,128.740,199.990,"20",0.00,0.00,0.00,null,"13:23:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037002",8.0000,245.070,245.070,359.990,"20",0.00,0.00,0.00,null,"13:23:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037003",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037004",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037005",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037006",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037007",8.0000,145.910,145.910,209.990,"20",0.00,0.00,0.00,null,"13:23:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037008",10.0000,133.030,133.030,199.990,"20",0.00,0.00,0.00,null,"13:23:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037009",8.0000,133.030,133.030,199.990,"20",0.00,0.00,0.00,null,"13:23:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037010",5.0000,100.890,100.890,159.990,"20",0.00,0.00,0.00,null,"13:23:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037011",3.0000,583.320,583.320,799.990,"20",0.00,0.00,0.00,null,"13:23:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037012",8.0000,133.030,133.030,199.990,"20",0.00,0.00,0.00,null,"13:23:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037013",0.0000,102.140,102.140,129.990,"10",0.00,0.00,0.00,null,"13:23:25",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037014",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037015",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:25",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037016",0.0000,89.880,89.880,109.990,"10",0.00,0.00,0.00,null,"13:23:25",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037017",168.0000,100.000,100.000,119.990,"10",0.00,0.00,0.00,null,"13:23:26",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037018",0.0000,91.280,91.280,119.990,"10",0.00,0.00,0.00,null,"13:23:26",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037019",0.0000,140.000,140.000,199.990,"20",0.00,0.00,0.00,null,"13:23:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037020",2.0000,140.000,140.000,199.990,"20",0.00,0.00,0.00,null,"13:23:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037021",0.0000,32.670,32.670,49.990,"20",0.00,0.00,0.00,null,"13:23:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037022",145.0000,106.660,106.660,159.990,"20",0.00,0.00,0.00,null,"13:23:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037023",826.0000,15.470,15.470,24.990,"20",0.00,0.00,0.00,null,"13:23:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037024",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037025",3.0000,163.800,163.800,299.990,"20",0.00,0.00,0.00,null,"13:23:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037026",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037027",1.0000,122.360,122.360,179.990,"20",0.00,0.00,0.00,null,"13:23:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037028",0.0000,828.140,828.140,1399.990,"20",0.00,0.00,0.00,null,"13:23:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037029",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037030",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037031",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037032",0.0000,9999.000,9999.000,14999.990,"20",0.00,0.00,0.00,null,"13:23:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037033",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037034",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037035",0.0000,10490.000,10490.000,14999.990,"20",0.00,0.00,0.00,null,"13:23:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037036",1.0000,8450.000,8450.000,11999.990,"20",0.00,0.00,0.00,null,"13:23:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037037",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037039",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037040",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037041",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037042",18.0000,307.000,307.000,499.990,"20",0.00,0.00,0.00,null,"13:23:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037043",10.0000,67.800,67.800,109.990,"20",0.00,0.00,0.00,null,"13:23:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037044",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037045",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037046",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037047",43.0000,111.760,111.760,179.990,"20",0.00,0.00,0.00,null,"13:23:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037048",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037049",5.0000,195.750,195.750,329.990,"20",0.00,0.00,0.00,null,"13:23:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037050",25.0000,250.000,250.000,399.990,"20",0.00,0.00,0.00,null,"13:23:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037051",4.0000,268.400,268.400,419.990,"20",0.00,0.00,0.00,null,"13:23:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037052",13.0000,241.080,241.080,379.990,"20",0.00,0.00,0.00,null,"13:23:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037053",18.0000,241.080,241.080,379.990,"20",0.00,0.00,0.00,null,"13:23:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037054",5.0000,76.320,76.320,119.990,"20",0.00,0.00,0.00,null,"13:23:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037055",36.0000,241.080,241.080,379.990,"20",0.00,0.00,0.00,null,"13:23:26",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037056",13.0000,316.800,316.800,499.990,"20",0.00,0.00,0.00,null,"13:23:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037057",40.0000,214.720,214.720,329.990,"20",0.00,0.00,0.00,null,"13:23:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037058",31.0000,214.720,214.720,329.990,"20",0.00,0.00,0.00,null,"13:23:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037059",29.0000,214.720,214.720,329.990,"20",0.00,0.00,0.00,null,"13:23:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037060",29.0000,166.320,166.320,259.990,"20",0.00,0.00,0.00,null,"13:23:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037061",43.0000,237.600,237.600,399.990,"20",0.00,0.00,0.00,null,"13:23:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037062",9.0000,237.600,237.600,369.990,"20",0.00,0.00,0.00,null,"13:23:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037063",24.0000,237.600,237.600,369.990,"20",0.00,0.00,0.00,null,"13:23:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037064",13.0000,272.800,272.800,429.990,"20",0.00,0.00,0.00,null,"13:23:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037065",2.0000,1.000,38.994,59.990,"20",0.00,0.00,0.00,null,"13:23:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037066",13.0000,150.000,150.000,249.990,"20",0.00,0.00,0.00,null,"13:23:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037067",3.0000,265.000,265.000,449.990,"20",0.00,0.00,0.00,null,"13:23:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037068",40.0000,172.550,172.550,299.990,"20",0.00,0.00,0.00,null,"13:23:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037069",1.0000,1380.000,1380.000,1999.990,"20",0.00,0.00,0.00,null,"13:23:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037070",0.0000,270.000,270.000,429.990,"20",0.00,0.00,0.00,null,"13:23:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037071",16.0000,270.000,270.000,449.990,"20",0.00,0.00,0.00,null,"13:23:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037072",24.0000,190.000,190.000,299.990,"20",0.00,0.00,0.00,null,"13:23:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037073",35.0000,190.000,190.000,299.990,"20",0.00,0.00,0.00,null,"13:23:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037074",24.0000,190.000,190.000,299.990,"20",0.00,0.00,0.00,null,"13:23:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037075",11.0000,115.000,115.000,179.990,"20",0.00,0.00,0.00,null,"13:23:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037076",9.0000,115.000,115.000,179.990,"20",0.00,0.00,0.00,null,"13:23:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037077",13.0000,205.000,205.000,349.990,"20",0.00,0.00,0.00,null,"13:23:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037078",7.0000,210.000,210.000,349.990,"20",0.00,0.00,0.00,null,"13:23:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037079",4.0000,210.000,210.000,349.990,"20",0.00,0.00,0.00,null,"13:23:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037080",12.0000,380.000,380.000,599.990,"20",0.00,0.00,0.00,null,"13:23:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037081",3.0000,210.000,210.000,349.990,"20",0.00,0.00,0.00,null,"13:23:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037082",0.0000,120.000,120.000,199.990,"20",0.00,0.00,0.00,null,"13:23:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037083",24.0000,134.000,134.000,209.990,"20",0.00,0.00,0.00,null,"13:23:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037084",24.0000,134.000,134.000,209.990,"20",0.00,0.00,0.00,null,"13:23:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037085",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037086",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037087",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037088",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037089",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037090",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037091",1.0000,79.810,79.810,119.990,"20",0.00,0.00,0.00,null,"13:23:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037092",48.0000,107.300,107.300,169.990,"20",0.00,0.00,0.00,null,"13:23:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037093",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037094",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037095",0.0000,1686.230,1686.230,2599.990,"20",0.00,0.00,0.00,null,"13:23:27",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037096",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037097",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037098",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037099",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037100",4.0000,358.330,358.330,529.990,"20",0.00,0.00,0.00,null,"13:23:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037101",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037102",12.0000,134.490,134.490,199.990,"20",0.00,0.00,0.00,null,"13:23:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037103",44.0000,25.310,25.310,39.990,"20",0.00,0.00,0.00,null,"13:23:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037104",63.0000,52.430,52.430,69.990,"10",0.00,0.00,0.00,null,"13:23:28",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037105",11.0000,79.560,79.560,139.990,"20",0.00,0.00,0.00,null,"13:23:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037106",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037107",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037108",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037109",1.0000,22515.220,22515.220,30999.990,"20",0.00,0.00,0.00,null,"13:23:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037110",350.0000,40.840,40.840,69.990,"20",0.00,0.00,0.00,null,"13:23:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037111",8.0000,74.240,74.240,109.990,"20",0.00,0.00,0.00,null,"13:23:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037112",5.0000,44.170,44.170,69.990,"20",0.00,0.00,0.00,null,"13:23:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037113",340.0000,47.350,47.350,69.990,"20",0.00,0.00,0.00,null,"13:23:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037114",0.0000,23.340,23.340,39.990,"20",0.00,0.00,0.00,null,"13:23:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037115",6.0000,199.900,199.900,299.990,"10",0.00,0.00,0.00,null,"13:23:28",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037116",0.0000,165.830,165.830,259.990,"20",0.00,0.00,0.00,null,"13:23:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037117",0.0000,165.830,165.830,259.990,"20",0.00,0.00,0.00,null,"13:23:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037118",0.0000,165.830,165.830,259.990,"20",0.00,0.00,0.00,null,"13:23:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037119",0.0000,165.830,165.830,259.990,"20",0.00,0.00,0.00,null,"13:23:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037120",3.0000,165.830,165.830,259.990,"20",0.00,0.00,0.00,null,"13:23:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037121",0.0000,165.830,165.830,259.990,"20",0.00,0.00,0.00,null,"13:23:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037122",0.0000,165.830,165.830,259.990,"20",0.00,0.00,0.00,null,"13:23:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037123",1.0000,165.830,165.830,259.990,"20",0.00,0.00,0.00,null,"13:23:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037124",3.0000,165.830,165.830,259.990,"20",0.00,0.00,0.00,null,"13:23:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037125",0.0000,1.000,142.994,219.990,"20",0.00,0.00,0.00,null,"13:23:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037126",0.0000,1.000,142.994,219.990,"20",0.00,0.00,0.00,null,"13:23:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037127",2.0000,265.830,265.830,419.990,"20",0.00,0.00,0.00,null,"13:23:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037128",3.0000,232.500,232.500,369.990,"20",0.00,0.00,0.00,null,"13:23:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037129",0.0000,143.330,143.330,229.990,"20",0.00,0.00,0.00,null,"13:23:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037130",0.0000,62.500,62.500,99.990,"20",0.00,0.00,0.00,null,"13:23:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037131",0.0000,62.500,62.500,99.990,"20",0.00,0.00,0.00,null,"13:23:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037132",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037133",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037134",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037135",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037136",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:28",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037137",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037138",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037139",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037140",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037141",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037142",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037143",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037144",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037145",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037146",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037147",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037148",0.0000,591.530,591.530,999.990,"20",0.00,0.00,0.00,null,"13:23:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037149",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:23:29",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037150",359.0000,47.490,47.490,79.990,"20",0.00,0.00,0.00,null,"13:23:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037151",0.0000,154.900,154.900,229.990,"20",0.00,0.00,0.00,null,"13:23:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037152",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037153",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037154",0.0000,2915.830,2915.830,4999.990,"20",0.00,0.00,0.00,null,"13:23:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037155",10.0000,32.230,32.230,59.990,"20",0.00,0.00,0.00,null,"13:23:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037156",0.0000,89.840,89.840,169.990,"20",0.00,0.00,0.00,null,"13:23:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037157",0.0000,109.130,109.130,199.990,"20",0.00,0.00,0.00,null,"13:23:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037158",0.0000,83.770,83.770,159.990,"20",0.00,0.00,0.00,null,"13:23:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037159",0.0000,150.000,150.000,249.990,"20",0.00,0.00,0.00,null,"13:23:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037160",18.0000,108.330,108.330,179.990,"20",0.00,0.00,0.00,null,"13:23:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037161",1.0000,375.000,375.000,599.990,"20",0.00,0.00,0.00,null,"13:23:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037162",4.0000,208.330,208.330,349.990,"20",0.00,0.00,0.00,null,"13:23:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037163",2.0000,208.330,208.330,349.990,"20",0.00,0.00,0.00,null,"13:23:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037164",0.0000,57.500,57.500,82.990,"20",0.00,0.00,0.00,null,"13:23:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037165",0.0000,57.500,57.500,82.990,"20",0.00,0.00,0.00,null,"13:23:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037166",4.0000,57.500,57.500,82.990,"20",0.00,0.00,0.00,null,"13:23:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037167",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037168",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037169",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037170",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037171",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037172",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037173",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037174",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037175",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037176",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037177",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037178",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:23:29",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037179",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037180",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:29",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037181",1.0000,670.680,670.680,1099.990,"20",0.00,0.00,0.00,null,"13:23:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037182",3.0000,278.950,278.950,399.990,"20",0.00,0.00,0.00,null,"13:23:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037183",0.0000,4.040,4.038,6.990,"20",0.00,0.00,0.00,null,"13:23:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037184",24.0000,19.130,19.130,29.990,"20",0.00,0.00,0.00,null,"13:23:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037185",0.0000,94.670,94.670,149.990,"20",0.00,0.00,0.00,null,"13:23:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037186",7.0000,94.760,94.760,149.990,"20",0.00,0.00,0.00,null,"13:23:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037187",23.0000,55.400,55.400,89.990,"20",0.00,0.00,0.00,null,"13:23:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037188",0.0000,374.890,374.890,559.990,"20",0.00,0.00,0.00,null,"13:23:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037189",2.0000,271.100,271.100,399.990,"20",0.00,0.00,0.00,null,"13:23:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037190",17.0000,144.400,144.400,199.990,"10",0.00,0.00,0.00,null,"13:23:30",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037191",12.0000,195.830,195.830,299.990,"20",0.00,0.00,0.00,null,"13:23:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037192",13.0000,195.830,195.830,299.990,"20",0.00,0.00,0.00,null,"13:23:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037193",36.0000,200.000,200.000,349.990,"20",0.00,0.00,0.00,null,"13:23:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037194",48.0000,200.000,200.000,349.990,"20",0.00,0.00,0.00,null,"13:23:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037195",18.0000,291.670,291.670,459.990,"20",0.00,0.00,0.00,null,"13:23:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037196",18.0000,280.000,280.000,449.990,"20",0.00,0.00,0.00,null,"13:23:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037197",13.0000,280.000,280.000,449.990,"20",0.00,0.00,0.00,null,"13:23:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037198",13.0000,280.000,280.000,449.990,"20",0.00,0.00,0.00,null,"13:23:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037199",17.0000,1.000,292.494,449.990,"20",0.00,0.00,0.00,null,"13:23:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037200",449.0000,64.170,64.170,99.990,"20",0.00,0.00,0.00,null,"13:23:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037201",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037202",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037203",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037204",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037205",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037206",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037207",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037208",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037209",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037210",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037211",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037212",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:23:30",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037213",2.0000,1649.990,1649.990,2399.990,"20",0.00,0.00,0.00,null,"13:23:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037214",2.0000,1649.990,1649.990,2399.990,"20",0.00,0.00,0.00,null,"13:23:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037215",1.0000,1649.990,1649.990,2399.990,"20",0.00,0.00,0.00,null,"13:23:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037216",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037217",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037218",2.0000,499.900,499.900,849.990,"20",0.00,0.00,0.00,null,"13:23:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037219",1.0000,169.920,169.920,299.990,"20",0.00,0.00,0.00,null,"13:23:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037220",469.0000,6.900,6.900,14.990,"20",0.00,0.00,0.00,null,"13:23:30",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037221",0.0000,331.460,331.460,599.990,"20",0.00,0.00,0.00,null,"13:23:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037222",4.0000,127.420,127.420,219.990,"20",0.00,0.00,0.00,null,"13:23:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037223",41.0000,27.120,27.120,49.990,"20",0.00,0.00,0.00,null,"13:23:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037224",1.0000,38.170,38.170,69.990,"20",0.00,0.00,0.00,null,"13:23:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037225",9.0000,46.670,46.670,79.990,"20",0.00,0.00,0.00,null,"13:23:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037226",0.0000,127.420,127.420,219.990,"20",0.00,0.00,0.00,null,"13:23:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037227",5.0000,161.420,161.420,279.990,"20",0.00,0.00,0.00,null,"13:23:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037228",2.0000,169.920,169.920,299.990,"20",0.00,0.00,0.00,null,"13:23:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037229",3.0000,246.420,246.420,419.990,"20",0.00,0.00,0.00,null,"13:23:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037230",0.0000,71.160,71.160,119.990,"20",0.00,0.00,0.00,null,"13:23:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037231",3.0000,246.420,246.420,419.990,"20",0.00,0.00,0.00,null,"13:23:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037232",2.0000,118.920,118.920,199.990,"20",0.00,0.00,0.00,null,"13:23:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037233",1.0000,161.420,161.420,279.990,"20",0.00,0.00,0.00,null,"13:23:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037234",1.0000,186.920,186.920,329.990,"20",0.00,0.00,0.00,null,"13:23:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037235",4.0000,349.900,349.900,599.990,"20",0.00,0.00,0.00,null,"13:23:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037236",5.0000,289.900,289.900,499.990,"20",0.00,0.00,0.00,null,"13:23:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037237",4.0000,155.150,155.150,269.990,"20",0.00,0.00,0.00,null,"13:23:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037238",3.0000,193.900,193.900,329.990,"20",0.00,0.00,0.00,null,"13:23:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037239",0.0000,232.700,232.700,399.990,"20",0.00,0.00,0.00,null,"13:23:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037240",5.0000,271.500,271.500,459.990,"20",0.00,0.00,0.00,null,"13:23:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037241",2.0000,290.900,290.900,499.990,"20",0.00,0.00,0.00,null,"13:23:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037242",1.0000,29.670,29.670,49.990,"20",0.00,0.00,0.00,null,"13:23:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037243",17.0000,42.420,42.415,79.990,"20",0.00,0.00,0.00,null,"13:23:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037244",2.0000,135.700,135.700,239.990,"20",0.00,0.00,0.00,null,"13:23:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037245",91.0000,47.000,47.000,69.990,"20",0.00,0.00,0.00,null,"13:23:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037246",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037247",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037248",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037249",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037250",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037251",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037252",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037253",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037254",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037255",1.0000,700.000,700.000,1099.990,"20",0.00,0.00,0.00,null,"13:23:31",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037256",1.0000,2895.200,2895.200,4499.990,"20",0.00,0.00,0.00,null,"13:23:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037257",2.0000,3159.200,3159.200,4999.990,"20",0.00,0.00,0.00,null,"13:23:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037258",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037259",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037260",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037261",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037262",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037263",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037264",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037265",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037266",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037267",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037268",4.0000,380.000,380.000,649.990,"20",0.00,0.00,0.00,null,"13:23:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037269",5.0000,384.750,384.750,699.990,"20",0.00,0.00,0.00,null,"13:23:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037270",5.0000,337.250,337.250,599.990,"20",0.00,0.00,0.00,null,"13:23:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037271",7.0000,289.750,289.750,499.990,"20",0.00,0.00,0.00,null,"13:23:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037272",0.0000,337.250,337.250,599.990,"20",0.00,0.00,0.00,null,"13:23:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037273",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037274",10.0000,289.750,289.750,499.990,"20",0.00,0.00,0.00,null,"13:23:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037275",0.0000,114.000,114.000,199.990,"20",0.00,0.00,0.00,null,"13:23:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037276",1.0000,180.500,180.500,299.990,"20",0.00,0.00,0.00,null,"13:23:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037277",1.0000,161.500,161.500,299.990,"20",0.00,0.00,0.00,null,"13:23:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037278",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037279",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037280",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037281",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037282",3.0000,465.500,465.500,849.990,"20",0.00,0.00,0.00,null,"13:23:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037283",2.0000,513.000,513.000,899.990,"20",0.00,0.00,0.00,null,"13:23:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037284",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037285",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037286",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037287",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037288",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037289",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037290",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037291",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037292",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037293",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037294",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:32",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037295",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037296",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037297",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037298",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037299",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037300",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037301",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037302",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037303",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037304",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037305",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037306",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037307",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037308",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037309",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037310",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037311",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037312",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037313",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037314",20.0000,200.200,200.200,299.990,"20",0.00,0.00,0.00,null,"13:23:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037315",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037316",1.0000,103.810,103.810,169.990,"20",0.00,0.00,0.00,null,"13:23:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037317",2.0000,256.160,256.160,379.990,"20",0.00,0.00,0.00,null,"13:23:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037318",16.0000,416.660,416.660,699.990,"20",0.00,0.00,0.00,null,"13:23:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037319",15.0000,349.990,349.990,599.990,"20",0.00,0.00,0.00,null,"13:23:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037320",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037321",1.0000,19487.460,19487.460,26999.990,"20",0.00,0.00,0.00,null,"13:23:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037322",183.0000,132.000,132.000,199.990,"20",0.00,0.00,0.00,null,"13:23:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037323",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037324",2.0000,1342.380,1342.380,1999.990,"20",0.00,0.00,0.00,null,"13:23:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037325",20.0000,68.660,68.660,99.990,"20",0.00,0.00,0.00,null,"13:23:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037326",77.0000,1019.000,1019.000,1599.990,"20",0.00,0.00,0.00,null,"13:23:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037327",0.0000,176.250,176.250,279.990,"20",0.00,0.00,0.00,null,"13:23:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037328",5.0000,294.140,294.140,419.990,"20",0.00,0.00,0.00,null,"13:23:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037329",5.0000,77.720,77.720,109.990,"10",0.00,0.00,0.00,null,"13:23:33",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037330",17.0000,139.850,139.850,199.990,"20",0.00,0.00,0.00,null,"13:23:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037331",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:23:33",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037332",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037333",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037334",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:33",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037335",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037336",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037337",0.0000,186.310,186.310,299.990,"20",0.00,0.00,0.00,null,"13:23:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037338",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037339",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037340",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037341",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037342",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037343",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:23:34",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037344",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037345",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037346",25.0000,51.070,51.070,79.990,"20",0.00,0.00,0.00,null,"13:23:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037347",105.0000,76.660,76.660,119.990,"20",0.00,0.00,0.00,null,"13:23:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037348",1.0000,259.990,259.990,399.990,"20",0.00,0.00,0.00,null,"13:23:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037349",106.0000,225.000,225.000,349.990,"20",0.00,0.00,0.00,null,"13:23:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037350",71.0000,225.000,225.000,349.990,"20",0.00,0.00,0.00,null,"13:23:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037351",105.0000,225.000,225.000,349.990,"20",0.00,0.00,0.00,null,"13:23:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037352",82.0000,225.000,225.000,349.990,"20",0.00,0.00,0.00,null,"13:23:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037353",77.0000,225.000,225.000,349.990,"20",0.00,0.00,0.00,null,"13:23:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037354",81.0000,225.000,225.000,349.990,"20",0.00,0.00,0.00,null,"13:23:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037355",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037356",8.0000,770.000,770.000,1199.990,"20",0.00,0.00,0.00,null,"13:23:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037357",3.0000,1165.840,1165.840,1799.990,"20",0.00,0.00,0.00,null,"13:23:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037358",45.0000,512.510,512.510,799.990,"20",0.00,0.00,0.00,null,"13:23:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037359",13.0000,1049.000,1049.000,1649.990,"20",0.00,0.00,0.00,null,"13:23:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037360",11.0000,1049.000,1049.000,1649.990,"20",0.00,0.00,0.00,null,"13:23:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037361",8.0000,433.330,433.330,699.990,"20",0.00,0.00,0.00,null,"13:23:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037362",12.0000,950.000,950.000,1499.990,"20",0.00,0.00,0.00,null,"13:23:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037363",43.0000,512.510,512.510,799.990,"20",0.00,0.00,0.00,null,"13:23:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037364",6.0000,1089.000,1089.000,1699.990,"20",0.00,0.00,0.00,null,"13:23:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037365",42.0000,509.990,509.990,799.990,"20",0.00,0.00,0.00,null,"13:23:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037366",42.0000,509.990,509.990,799.990,"20",0.00,0.00,0.00,null,"13:23:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037367",43.0000,430.000,430.000,699.990,"20",0.00,0.00,0.00,null,"13:23:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037368",12.0000,1029.150,1029.150,1649.990,"20",0.00,0.00,0.00,null,"13:23:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037369",15.0000,1029.150,1029.150,1649.990,"20",0.00,0.00,0.00,null,"13:23:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037370",2.0000,380.000,380.000,599.990,"20",0.00,0.00,0.00,null,"13:23:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037371",1.0000,146.480,146.480,209.990,"20",0.00,0.00,0.00,null,"13:23:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037372",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:34",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037373",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037374",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037375",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037376",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037377",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037378",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:23:35",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037379",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037380",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037381",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037382",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037383",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037384",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037385",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037386",146.0000,98.330,98.330,149.990,"20",0.00,0.00,0.00,null,"13:23:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037387",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037388",1.0000,4147.700,4147.700,5999.990,"20",0.00,0.00,0.00,null,"13:23:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037389",1.0000,3899.520,3899.520,5699.990,"20",0.00,0.00,0.00,null,"13:23:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037390",2.0000,2415.050,2415.050,3499.990,"20",0.00,0.00,0.00,null,"13:23:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037391",1.0000,2424.200,2424.200,3499.990,"20",0.00,0.00,0.00,null,"13:23:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037392",2.0000,2077.330,2077.330,2999.990,"20",0.00,0.00,0.00,null,"13:23:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037393",0.0000,2068.340,2068.340,2999.990,"20",0.00,0.00,0.00,null,"13:23:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037394",0.0000,23700.000,23700.000,29999.990,"20",0.00,0.00,0.00,null,"13:23:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037395",2.0000,2424.200,2424.200,3499.990,"20",0.00,0.00,0.00,null,"13:23:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037396",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037397",1.0000,25500.000,25500.000,36999.990,"20",0.00,0.00,0.00,null,"13:23:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037398",0.0000,284.280,284.280,429.990,"20",0.00,0.00,0.00,null,"13:23:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037399",4.0000,94.410,94.410,159.990,"20",0.00,0.00,0.00,null,"13:23:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037400",203.0000,0.820,0.820,4.990,"20",0.00,0.00,0.00,null,"13:23:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037401",2.0000,1.000,292.494,449.990,"20",0.00,0.00,0.00,null,"13:23:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037402",0.0000,349.710,349.710,549.990,"20",0.00,0.00,0.00,null,"13:23:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037403",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037404",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037405",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037406",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037407",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037408",0.0000,427.700,427.700,699.990,"20",0.00,0.00,0.00,null,"13:23:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037409",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037410",100.0000,143.350,143.350,229.990,"20",0.00,0.00,0.00,null,"13:23:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037411",4.0000,242.670,242.670,359.990,"20",0.00,0.00,0.00,null,"13:23:35",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037412",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037413",2.0000,1729.000,1729.000,2999.990,"20",0.00,0.00,0.00,null,"13:23:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037414",0.0000,425.000,425.000,699.990,"20",0.00,0.00,0.00,null,"13:23:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037415",0.0000,2630.000,2630.000,4199.990,"20",0.00,0.00,0.00,null,"13:23:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037416",1.0000,3800.000,3800.000,5999.990,"20",0.00,0.00,0.00,null,"13:23:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037417",0.0000,5080.000,5080.000,7999.990,"20",0.00,0.00,0.00,null,"13:23:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037418",0.0000,4870.000,4870.000,7799.990,"20",0.00,0.00,0.00,null,"13:23:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037419",1.0000,3543.500,3543.500,5699.990,"20",0.00,0.00,0.00,null,"13:23:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037420",22.0000,845.500,845.500,1399.990,"20",0.00,0.00,0.00,null,"13:23:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037421",3.0000,318.250,318.250,599.990,"20",0.00,0.00,0.00,null,"13:23:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037422",0.0000,161.500,161.500,319.990,"20",0.00,0.00,0.00,null,"13:23:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037423",122.0000,925.000,925.000,1349.990,"20",0.00,0.00,0.00,null,"13:23:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037424",159.0000,391.660,391.660,599.990,"20",0.00,0.00,0.00,null,"13:23:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037425",84.0000,24.390,24.390,39.990,"20",0.00,0.00,0.00,null,"13:23:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037426",167.0000,3.710,3.710,6.990,"20",0.00,0.00,0.00,null,"13:23:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037427",341.0000,6.930,6.930,14.990,"20",0.00,0.00,0.00,null,"13:23:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037428",31.0000,12.200,12.200,19.990,"20",0.00,0.00,0.00,null,"13:23:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037429",556.0000,6.970,6.970,14.990,"20",0.00,0.00,0.00,null,"13:23:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037430",275.0000,3.550,3.550,6.990,"20",0.00,0.00,0.00,null,"13:23:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037431",0.0000,17.340,17.340,29.990,"20",0.00,0.00,0.00,null,"13:23:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037432",94.0000,16.170,16.170,29.990,"20",0.00,0.00,0.00,null,"13:23:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037433",140.0000,16.170,16.170,29.990,"20",0.00,0.00,0.00,null,"13:23:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037434",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037435",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037436",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037437",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037438",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037439",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037440",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037441",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037442",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037443",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037444",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037445",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037446",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037447",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037448",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037449",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:36",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037450",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037451",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037452",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037453",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037454",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037455",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037456",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037457",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037458",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037459",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037460",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037461",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037462",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037463",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037464",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037465",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037466",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037467",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037468",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037469",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037470",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037471",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037472",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037473",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037474",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037475",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037476",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037477",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037478",2.0000,2499.170,2499.170,3999.990,"20",0.00,0.00,0.00,null,"13:23:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037479",772.0000,296.590,296.590,449.990,"20",0.00,0.00,0.00,null,"13:23:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037480",653.0000,296.590,296.590,449.990,"20",0.00,0.00,0.00,null,"13:23:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037481",50.0000,25.750,25.750,39.990,"20",0.00,0.00,0.00,null,"13:23:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037482",2.0000,169.990,169.990,119.990,"20",0.00,0.00,0.00,null,"13:23:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037483",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:37",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037484",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037485",67.0000,775.840,775.840,1199.990,"20",0.00,0.00,0.00,null,"13:23:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037486",1.0000,623.640,623.640,899.990,"20",0.00,0.00,0.00,null,"13:23:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037487",0.0000,138.610,138.610,199.990,"20",0.00,0.00,0.00,null,"13:23:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037488",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037489",5.0000,234.010,234.010,339.990,"20",0.00,0.00,0.00,null,"13:23:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037490",283.0000,63.330,63.330,99.990,"20",0.00,0.00,0.00,null,"13:23:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037491",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:23:38",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037492",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037493",5.0000,90.780,90.780,139.990,"20",0.00,0.00,0.00,null,"13:23:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037494",4.0000,108.140,108.140,159.990,"20",0.00,0.00,0.00,null,"13:23:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037495",0.0000,561.330,561.330,699.990,"20",0.00,0.00,0.00,null,"13:23:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037496",0.0000,32.670,32.670,49.990,"20",0.00,0.00,0.00,null,"13:23:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037497",0.0000,495.830,495.830,719.990,"20",0.00,0.00,0.00,null,"13:23:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037498",2.0000,989.100,989.100,1499.990,"20",0.00,0.00,0.00,null,"13:23:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037499",7.0000,52.000,52.000,84.990,"20",0.00,0.00,0.00,null,"13:23:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037500",11.0000,333.170,333.170,599.990,"20",0.00,0.00,0.00,null,"13:23:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037501",0.0000,385.000,385.000,699.990,"20",0.00,0.00,0.00,null,"13:23:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037502",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037503",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037504",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037505",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037506",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037507",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037508",6.0000,54.600,54.600,79.990,"20",0.00,0.00,0.00,null,"13:23:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037509",1.0000,136.500,136.500,219.990,"20",0.00,0.00,0.00,null,"13:23:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037510",1.0000,382.200,382.200,659.990,"20",0.00,0.00,0.00,null,"13:23:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037511",6.0000,154.700,154.700,249.990,"20",0.00,0.00,0.00,null,"13:23:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037512",2.0000,154.700,154.700,249.990,"20",0.00,0.00,0.00,null,"13:23:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037513",25.0000,83.340,83.340,139.990,"20",0.00,0.00,0.00,null,"13:23:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037514",32.0000,83.340,83.340,139.990,"20",0.00,0.00,0.00,null,"13:23:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037515",6.0000,435.000,435.000,649.990,"20",0.00,0.00,0.00,null,"13:23:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037516",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037517",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037518",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037519",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037520",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037521",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037522",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037523",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:38",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037524",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037525",1.0000,62.250,62.250,119.990,"20",0.00,0.00,0.00,null,"13:23:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037526",1.0000,62.250,62.250,119.990,"20",0.00,0.00,0.00,null,"13:23:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037527",0.0000,62.250,62.250,109.990,"20",0.00,0.00,0.00,null,"13:23:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037528",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037529",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037530",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037531",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037532",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037533",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037534",5.0000,76.600,76.600,119.990,"20",0.00,0.00,0.00,null,"13:23:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037535",9.0000,76.600,76.602,119.990,"20",0.00,0.00,0.00,null,"13:23:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037536",66.0000,76.600,76.600,119.990,"20",0.00,0.00,0.00,null,"13:23:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037537",0.0000,223.160,223.160,359.990,"20",0.00,0.00,0.00,null,"13:23:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037538",0.0000,105.000,105.000,179.990,"20",0.00,0.00,0.00,null,"13:23:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037539",2.0000,360.000,360.000,599.990,"20",0.00,0.00,0.00,null,"13:23:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037540",0.0000,360.000,360.000,599.990,"20",0.00,0.00,0.00,null,"13:23:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037541",0.0000,259.000,259.000,439.990,"20",0.00,0.00,0.00,null,"13:23:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037542",2.0000,259.000,259.000,439.990,"20",0.00,0.00,0.00,null,"13:23:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037543",6.0000,230.000,230.000,399.990,"20",0.00,0.00,0.00,null,"13:23:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037544",2.0000,442.500,442.500,749.990,"20",0.00,0.00,0.00,null,"13:23:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037545",0.0000,62.250,62.250,109.990,"20",0.00,0.00,0.00,null,"13:23:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037546",0.0000,62.250,62.250,109.990,"20",0.00,0.00,0.00,null,"13:23:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037547",38.0000,28.130,28.130,49.990,"20",0.00,0.00,0.00,null,"13:23:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037548",0.0000,123.750,123.750,219.990,"20",0.00,0.00,0.00,null,"13:23:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037549",0.0000,123.750,123.750,219.990,"20",0.00,0.00,0.00,null,"13:23:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037550",6.0000,41.480,41.480,69.990,"20",0.00,0.00,0.00,null,"13:23:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037551",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037552",6.0000,164.650,164.650,259.990,"20",0.00,0.00,0.00,null,"13:23:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037553",4.0000,164.650,164.650,259.990,"20",0.00,0.00,0.00,null,"13:23:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037554",2.0000,164.650,164.650,259.990,"20",0.00,0.00,0.00,null,"13:23:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037555",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037556",6.0000,114.800,114.800,179.990,"20",0.00,0.00,0.00,null,"13:23:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037557",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037558",5.0000,26.250,26.250,49.990,"20",0.00,0.00,0.00,null,"13:23:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037559",5.0000,26.250,26.250,49.990,"20",0.00,0.00,0.00,null,"13:23:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037560",5.0000,26.250,26.250,49.990,"20",0.00,0.00,0.00,null,"13:23:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037561",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037562",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:39",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037563",1.0000,169.990,169.990,119.990,"20",0.00,0.00,0.00,null,"13:23:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037564",4.0000,343.330,343.330,499.990,"20",0.00,0.00,0.00,null,"13:23:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037565",1.0000,323.030,323.030,499.990,"20",0.00,0.00,0.00,null,"13:23:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037566",6.0000,164.650,164.650,259.990,"20",0.00,0.00,0.00,null,"13:23:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037567",6.0000,799.200,799.200,1249.990,"20",0.00,0.00,0.00,null,"13:23:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037568",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037569",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037570",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037571",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037572",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037573",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037574",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037575",0.0000,108.990,108.990,109.990,"20",0.00,0.00,0.00,null,"13:23:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037576",0.0000,108.990,108.990,159.990,"20",0.00,0.00,0.00,null,"13:23:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037577",7.0000,219.730,219.730,339.990,"20",0.00,0.00,0.00,null,"13:23:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037578",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037579",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037580",1.0000,1007.490,1007.490,1299.990,"20",0.00,0.00,0.00,null,"13:23:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037581",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037582",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037583",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037584",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:23:40",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037585",3.0000,81.120,81.120,99.990,"20",0.00,0.00,0.00,null,"13:23:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037586",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037587",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037588",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037589",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037590",1.0000,102.080,102.080,169.990,"20",0.00,0.00,0.00,null,"13:23:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037591",1.0000,102.080,102.080,169.990,"20",0.00,0.00,0.00,null,"13:23:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037592",4.0000,102.080,102.080,169.990,"20",0.00,0.00,0.00,null,"13:23:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037593",0.0000,102.080,102.080,169.990,"20",0.00,0.00,0.00,null,"13:23:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037594",0.0000,102.080,102.080,169.990,"20",0.00,0.00,0.00,null,"13:23:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037595",0.0000,237.800,237.800,399.990,"20",0.00,0.00,0.00,null,"13:23:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037596",1.0000,237.800,237.800,399.990,"20",0.00,0.00,0.00,null,"13:23:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037597",5.0000,237.800,237.800,399.990,"20",0.00,0.00,0.00,null,"13:23:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037598",0.0000,237.800,237.800,399.990,"20",0.00,0.00,0.00,null,"13:23:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037599",1.0000,237.800,237.800,399.990,"20",0.00,0.00,0.00,null,"13:23:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037600",3.0000,376.000,376.000,599.990,"20",0.00,0.00,0.00,null,"13:23:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037601",0.0000,269.750,269.750,449.990,"20",0.00,0.00,0.00,null,"13:23:40",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037602",23.0000,203.200,203.200,349.990,"20",0.00,0.00,0.00,null,"13:23:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037603",3.0000,166.670,166.670,269.990,"20",0.00,0.00,0.00,null,"13:23:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037604",44.0000,127.600,127.600,219.990,"20",0.00,0.00,0.00,null,"13:23:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037605",47.0000,277.200,277.200,449.990,"20",0.00,0.00,0.00,null,"13:23:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037606",72.0000,277.200,277.200,449.990,"20",0.00,0.00,0.00,null,"13:23:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037607",45.0000,277.200,277.200,449.990,"20",0.00,0.00,0.00,null,"13:23:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037608",0.0000,261.630,261.630,449.990,"20",0.00,0.00,0.00,null,"13:23:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037609",18.0000,261.630,261.630,449.990,"20",0.00,0.00,0.00,null,"13:23:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037610",21.0000,196.000,196.000,329.990,"20",0.00,0.00,0.00,null,"13:23:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037611",19.0000,196.000,196.000,329.990,"20",0.00,0.00,0.00,null,"13:23:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037612",22.0000,196.000,196.000,329.990,"20",0.00,0.00,0.00,null,"13:23:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037613",3.0000,511.280,511.280,849.990,"20",0.00,0.00,0.00,null,"13:23:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037614",24.0000,499.660,499.660,849.990,"20",0.00,0.00,0.00,null,"13:23:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037615",26.0000,499.660,499.660,849.990,"20",0.00,0.00,0.00,null,"13:23:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037616",3.1200,454.550,454.550,649.990,"10",0.00,0.00,0.00,null,"13:23:41",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037617",12.0000,59.210,59.210,89.990,"20",0.00,0.00,0.00,null,"13:23:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037618",6.0000,120.160,120.160,179.990,"20",0.00,0.00,0.00,null,"13:23:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037619",0.0000,187.750,187.750,299.990,"20",0.00,0.00,0.00,null,"13:23:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037620",5.0000,172.660,172.660,259.990,"20",0.00,0.00,0.00,null,"13:23:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037621",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:23:41",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037622",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:23:41",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037623",2.0000,184.530,184.530,279.990,"20",0.00,0.00,0.00,null,"13:23:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037624",33.0000,90.980,90.980,139.990,"20",0.00,0.00,0.00,null,"13:23:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037625",9.0000,245.070,245.070,359.990,"20",0.00,0.00,0.00,null,"13:23:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037626",9.0000,75.680,75.680,109.990,"20",0.00,0.00,0.00,null,"13:23:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037627",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037628",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037629",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037630",0.0000,437.580,437.580,400.000,"20",0.00,0.00,0.00,null,"13:23:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037631",0.0000,73.630,73.630,150.000,"20",0.00,0.00,0.00,null,"13:23:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037632",3762.0000,369.070,369.070,599.990,"20",0.00,0.00,0.00,null,"13:23:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037633",0.0000,45.830,45.830,79.990,"20",0.00,0.00,0.00,null,"13:23:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037634",120.0000,45.000,45.000,69.990,"20",0.00,0.00,0.00,null,"13:23:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037635",144.0000,45.000,45.000,69.990,"20",0.00,0.00,0.00,null,"13:23:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037636",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037637",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037638",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037639",2.0000,3728.400,3728.400,5499.990,"20",0.00,0.00,0.00,null,"13:23:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037640",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037641",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037642",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:41",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037643",20.0000,395.480,395.480,579.990,"20",0.00,0.00,0.00,null,"13:23:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037644",230.0000,75.000,75.000,119.990,"20",0.00,0.00,0.00,null,"13:23:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037645",1.0000,1075.000,1075.000,1799.990,"20",0.00,0.00,0.00,null,"13:23:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037646",25.0000,1704.320,1704.320,2999.990,"20",0.00,0.00,0.00,null,"13:23:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037647",325.0000,19.380,19.380,29.990,"20",0.00,0.00,0.00,null,"13:23:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037648",0.0000,825.000,825.000,1399.990,"20",0.00,0.00,0.00,null,"13:23:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037649",0.0000,2408.330,2408.330,3999.990,"20",0.00,0.00,0.00,null,"13:23:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037650",0.0000,14900.000,14900.000,21999.990,"20",0.00,0.00,0.00,null,"13:23:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037651",5.0000,142.800,142.800,249.990,"20",0.00,0.00,0.00,null,"13:23:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037652",0.0000,322.300,322.300,499.990,"20",0.00,0.00,0.00,null,"13:23:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037653",0.0000,196.150,196.150,299.990,"20",0.00,0.00,0.00,null,"13:23:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037655",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037656",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037657",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037658",0.0000,97.500,97.500,159.990,"20",0.00,0.00,0.00,null,"13:23:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037659",0.0000,332.680,332.680,599.990,"20",0.00,0.00,0.00,null,"13:23:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037660",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037661",1.0000,5333.270,5333.270,8999.990,"20",0.00,0.00,0.00,null,"13:23:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037662",1.0000,2901.860,2901.860,4999.990,"20",0.00,0.00,0.00,null,"13:23:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037663",2.0000,2213.960,2213.960,3799.990,"20",0.00,0.00,0.00,null,"13:23:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037664",4.0000,1260.170,1260.170,2199.990,"20",0.00,0.00,0.00,null,"13:23:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037665",4.0000,55.750,55.750,99.990,"20",0.00,0.00,0.00,null,"13:23:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037666",4.0000,83.640,83.640,149.990,"20",0.00,0.00,0.00,null,"13:23:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037667",2.0000,199.640,199.640,349.990,"20",0.00,0.00,0.00,null,"13:23:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037668",1.0000,980.380,980.380,1699.990,"20",0.00,0.00,0.00,null,"13:23:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037669",2.0000,979.930,979.930,1699.990,"20",0.00,0.00,0.00,null,"13:23:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037670",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037671",9.0000,999.990,999.990,799.990,"20",0.00,0.00,0.00,null,"13:23:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037672",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037673",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037674",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037675",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037676",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037677",3.0000,393.650,393.650,569.990,"20",0.00,0.00,0.00,null,"13:23:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037678",95.0000,78.510,78.510,119.990,"20",0.00,0.00,0.00,null,"13:23:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037679",8.0000,246.690,246.690,359.990,"20",0.00,0.00,0.00,null,"13:23:42",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037680",0.0000,40.610,40.610,59.990,"20",0.00,0.00,0.00,null,"13:23:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037681",400.0000,60.000,60.000,89.990,"20",0.00,0.00,0.00,null,"13:23:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037682",119.0000,33.330,33.330,49.990,"20",0.00,0.00,0.00,null,"13:23:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037683",499.0000,16.000,16.000,29.990,"20",0.00,0.00,0.00,null,"13:23:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037684",456.0000,16.000,16.000,29.990,"20",0.00,0.00,0.00,null,"13:23:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037685",36.0000,390.990,390.990,579.990,"20",0.00,0.00,0.00,null,"13:23:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037686",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037687",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037688",4.0000,153.550,153.550,229.990,"20",0.00,0.00,0.00,null,"13:23:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037689",1.0000,18999.000,18999.000,27999.990,"20",0.00,0.00,0.00,null,"13:23:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037690",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037691",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037692",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037693",15.0000,90.130,90.132,139.990,"20",0.00,0.00,0.00,null,"13:23:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037694",1.0000,723.040,723.040,1399.990,"20",0.00,0.00,0.00,null,"13:23:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037695",1.0000,740.960,740.960,1399.990,"20",0.00,0.00,0.00,null,"13:23:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037696",0.0000,510.740,510.740,949.990,"20",0.00,0.00,0.00,null,"13:23:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037697",0.0000,569.840,569.840,1099.990,"20",0.00,0.00,0.00,null,"13:23:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037698",0.0000,696.260,696.260,1299.990,"20",0.00,0.00,0.00,null,"13:23:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037699",1.0000,707.020,707.020,1349.990,"20",0.00,0.00,0.00,null,"13:23:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037700",1.0000,704.910,704.910,1349.990,"20",0.00,0.00,0.00,null,"13:23:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037701",0.0000,704.910,704.910,1349.990,"20",0.00,0.00,0.00,null,"13:23:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037702",1.0000,704.910,704.910,1349.990,"20",0.00,0.00,0.00,null,"13:23:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037703",0.0000,664.810,664.810,1299.990,"20",0.00,0.00,0.00,null,"13:23:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037704",1.0000,555.060,555.060,1099.990,"20",0.00,0.00,0.00,null,"13:23:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037705",0.0000,531.850,531.850,999.990,"20",0.00,0.00,0.00,null,"13:23:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037706",1.0000,428.430,428.430,799.990,"20",0.00,0.00,0.00,null,"13:23:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037707",1.0000,394.630,394.630,799.990,"20",0.00,0.00,0.00,null,"13:23:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037708",1.0000,652.810,652.810,1299.990,"20",0.00,0.00,0.00,null,"13:23:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037709",1.0000,458.960,458.960,899.990,"20",0.00,0.00,0.00,null,"13:23:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037710",0.0000,654.890,654.890,1249.990,"20",0.00,0.00,0.00,null,"13:23:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037711",1.0000,869.020,869.020,1649.990,"20",0.00,0.00,0.00,null,"13:23:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037712",1.0000,696.470,696.470,1299.990,"20",0.00,0.00,0.00,null,"13:23:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037713",1.0000,608.530,608.530,1199.990,"20",0.00,0.00,0.00,null,"13:23:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037714",0.0000,392.550,392.550,749.990,"20",0.00,0.00,0.00,null,"13:23:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037715",9.0000,70.560,70.560,149.990,"20",0.00,0.00,0.00,null,"13:23:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037716",8.0000,50.720,50.720,99.990,"20",0.00,0.00,0.00,null,"13:23:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037717",0.0000,64.260,64.260,119.990,"20",0.00,0.00,0.00,null,"13:23:43",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037718",2.0000,104.970,104.970,159.990,"20",0.00,0.00,0.00,null,"13:23:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037719",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037720",20.0000,86.660,86.660,129.990,"10",0.00,0.00,0.00,null,"13:23:44",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037721",1.0000,0.970,0.970,19999.990,"20",0.00,0.00,0.00,null,"13:23:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037722",1.0000,17266.000,17266.000,27499.990,"20",0.00,0.00,0.00,null,"13:23:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037723",1.0000,15520.000,15520.000,24499.990,"20",0.00,0.00,0.00,null,"13:23:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037724",1.0000,14588.800,14588.800,22999.990,"20",0.00,0.00,0.00,null,"13:23:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037725",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037726",1.0000,15025.300,15025.300,23999.990,"20",0.00,0.00,0.00,null,"13:23:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037727",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037728",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037729",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037730",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037731",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037732",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037733",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037734",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037735",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037736",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037737",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037738",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037739",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037740",0.0000,58.330,58.330,88.000,"20",0.00,0.00,0.00,null,"13:23:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037741",35.0000,50.000,50.000,89.990,"20",0.00,0.00,0.00,null,"13:23:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037742",33.0000,50.000,50.000,89.990,"20",0.00,0.00,0.00,null,"13:23:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037743",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037744",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037745",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037746",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037747",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037748",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037749",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037750",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037751",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037752",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037753",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037754",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037755",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037756",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:44",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037757",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037758",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:23:45",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037759",14.0000,81.370,81.370,129.990,"20",0.00,0.00,0.00,null,"13:23:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037760",0.0000,971.220,971.220,1399.990,"20",0.00,0.00,0.00,null,"13:23:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037761",16.0000,275.000,275.000,449.990,"20",0.00,0.00,0.00,null,"13:23:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037762",15.0000,275.000,275.000,449.990,"20",0.00,0.00,0.00,null,"13:23:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037763",44.0000,143.340,143.340,229.990,"20",0.00,0.00,0.00,null,"13:23:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037764",9.0000,335.000,335.000,549.990,"20",0.00,0.00,0.00,null,"13:23:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037765",24.0000,333.340,333.340,549.990,"20",0.00,0.00,0.00,null,"13:23:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037766",22.0000,1033.340,1033.340,1699.990,"20",0.00,0.00,0.00,null,"13:23:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037767",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037768",21.0000,228.660,228.660,349.990,"20",0.00,0.00,0.00,null,"13:23:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037769",13.0000,102.890,102.890,169.990,"20",0.00,0.00,0.00,null,"13:23:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037770",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037771",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037772",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037773",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037774",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037775",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037776",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037777",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037778",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037779",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037780",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037781",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037782",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037783",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037784",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037785",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037786",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037787",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037788",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037789",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037790",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037791",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037792",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037793",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037794",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037795",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:45",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037796",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037797",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037798",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037799",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037800",0.0000,1720.800,1720.800,2999.990,"20",0.00,0.00,0.00,null,"13:23:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037801",2.0000,2366.100,2366.100,3999.990,"20",0.00,0.00,0.00,null,"13:23:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037802",0.0000,1043.240,1043.244,1799.990,"20",0.00,0.00,0.00,null,"13:23:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037803",1.0000,1430.420,1430.415,2499.990,"20",0.00,0.00,0.00,null,"13:23:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037804",0.0000,1451.930,1451.930,2499.990,"20",0.00,0.00,0.00,null,"13:23:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037805",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037806",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037807",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037808",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037809",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037810",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037811",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037812",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037813",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037814",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037815",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037816",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037817",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037818",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037819",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037820",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037821",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037822",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037823",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037824",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037825",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037826",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037827",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037828",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037829",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037830",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037831",4.0000,267.900,267.900,419.990,"20",0.00,0.00,0.00,null,"13:23:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037832",5.0000,160.420,160.420,239.990,"20",0.00,0.00,0.00,null,"13:23:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037833",19.0000,89.600,89.600,129.990,"20",0.00,0.00,0.00,null,"13:23:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037834",6.0000,124.760,124.760,199.990,"20",0.00,0.00,0.00,null,"13:23:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037835",0.0000,50.050,50.050,89.990,"20",0.00,0.00,0.00,null,"13:23:46",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037836",0.0000,123.250,123.250,199.990,"20",0.00,0.00,0.00,null,"13:23:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037837",0.0000,123.250,123.250,199.990,"20",0.00,0.00,0.00,null,"13:23:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037838",0.0000,123.250,123.250,199.990,"20",0.00,0.00,0.00,null,"13:23:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037839",0.0000,21.250,21.250,39.990,"20",0.00,0.00,0.00,null,"13:23:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037840",0.0000,127.000,127.000,199.990,"20",0.00,0.00,0.00,null,"13:23:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037841",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037842",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037843",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037844",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037845",67.0000,191.670,191.670,299.990,"20",0.00,0.00,0.00,null,"13:23:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037846",30.0000,145.830,145.830,249.990,"20",0.00,0.00,0.00,null,"13:23:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037847",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037848",8.0000,110.870,110.870,179.990,"20",0.00,0.00,0.00,null,"13:23:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037849",4.0000,104.710,104.710,159.990,"20",0.00,0.00,0.00,null,"13:23:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037850",9.0000,161.090,161.090,249.990,"20",0.00,0.00,0.00,null,"13:23:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037851",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037852",4.0000,126.250,126.250,199.990,"20",0.00,0.00,0.00,null,"13:23:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037853",5.0000,112.160,112.160,199.990,"20",0.00,0.00,0.00,null,"13:23:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037854",6.0000,144.140,144.140,239.990,"20",0.00,0.00,0.00,null,"13:23:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037855",8.0000,118.450,118.450,179.990,"20",0.00,0.00,0.00,null,"13:23:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037856",435.0000,19.590,19.590,29.990,"20",0.00,0.00,0.00,null,"13:23:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037857",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037858",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037859",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037860",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037861",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037862",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037863",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037864",0.0000,350.000,350.000,579.990,"20",0.00,0.00,0.00,null,"13:23:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037865",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037866",0.0000,60000.000,60000.000,75999.990,"20",0.00,0.00,0.00,null,"13:23:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037867",10.0000,97.100,97.100,149.990,"20",0.00,0.00,0.00,null,"13:23:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037868",4.0000,169.300,169.300,259.990,"20",0.00,0.00,0.00,null,"13:23:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037869",43.0000,40.000,40.000,64.990,"20",0.00,0.00,0.00,null,"13:23:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037870",4.0000,692.910,692.910,1199.990,"20",0.00,0.00,0.00,null,"13:23:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037871",0.0000,103.960,103.960,149.990,"20",0.00,0.00,0.00,null,"13:23:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037872",18.0000,418.800,418.800,649.990,"20",0.00,0.00,0.00,null,"13:23:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037873",9.0000,369.080,369.080,549.990,"20",0.00,0.00,0.00,null,"13:23:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037874",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037875",0.0000,333.320,333.320,549.990,"20",0.00,0.00,0.00,null,"13:23:47",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037876",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037877",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037878",2.0000,662.660,662.660,999.990,"20",0.00,0.00,0.00,null,"13:23:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037879",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037880",67.0000,3.330,3.330,5.990,"20",0.00,0.00,0.00,null,"13:23:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037881",75.0000,18.000,18.000,34.990,"20",0.00,0.00,0.00,null,"13:23:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037882",2.0000,1299.000,1299.000,2199.990,"20",0.00,0.00,0.00,null,"13:23:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037883",19.0000,832.500,832.500,1399.990,"20",0.00,0.00,0.00,null,"13:23:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037884",0.0000,61.600,61.600,99.990,"20",0.00,0.00,0.00,null,"13:23:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037885",21.0000,220.220,220.220,349.990,"20",0.00,0.00,0.00,null,"13:23:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037886",1.0000,419.440,419.440,699.990,"20",0.00,0.00,0.00,null,"13:23:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037887",7.0000,29.170,29.170,49.990,"20",0.00,0.00,0.00,null,"13:23:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037888",3.0000,215.460,215.460,349.990,"20",0.00,0.00,0.00,null,"13:23:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037889",2.0000,142.450,142.450,249.990,"20",0.00,0.00,0.00,null,"13:23:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037890",8.0000,525.000,525.000,849.990,"20",0.00,0.00,0.00,null,"13:23:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037891",0.0000,325.190,325.190,499.990,"20",0.00,0.00,0.00,null,"13:23:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037892",31.0000,55.300,55.300,99.990,"20",0.00,0.00,0.00,null,"13:23:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037893",0.0000,45.540,45.540,79.990,"20",0.00,0.00,0.00,null,"13:23:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037894",0.0000,97.570,97.570,159.990,"20",0.00,0.00,0.00,null,"13:23:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037895",3.0000,1008.180,1008.180,1599.990,"20",0.00,0.00,0.00,null,"13:23:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037896",2.0000,878.070,878.070,1399.990,"20",0.00,0.00,0.00,null,"13:23:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037897",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037898",10.0000,122.100,122.100,189.990,"20",0.00,0.00,0.00,null,"13:23:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037899",0.0000,10285.630,10285.630,15999.990,"20",0.00,0.00,0.00,null,"13:23:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037900",0.0000,11200.000,11200.000,16999.990,"20",0.00,0.00,0.00,null,"13:23:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037901",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037902",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037903",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037904",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037905",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037906",9.0000,95.280,95.280,139.990,"20",0.00,0.00,0.00,null,"13:23:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037907",49.0000,430.540,430.540,649.990,"20",0.00,0.00,0.00,null,"13:23:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037908",3.0000,81.370,81.370,129.990,"20",0.00,0.00,0.00,null,"13:23:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037909",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:48",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037910",74.0000,123.490,123.490,199.990,"20",0.00,0.00,0.00,null,"13:23:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037911",43.0000,123.490,123.490,199.990,"20",0.00,0.00,0.00,null,"13:23:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037912",1.0000,72.000,72.000,119.990,"20",0.00,0.00,0.00,null,"13:23:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037913",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037914",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037915",0.0000,1462.300,1462.300,1999.990,"20",0.00,0.00,0.00,null,"13:23:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037916",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037917",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037918",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037919",153.0000,6.110,6.110,11.990,"20",0.00,0.00,0.00,null,"13:23:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037920",42.0000,49.140,49.140,79.990,"20",0.00,0.00,0.00,null,"13:23:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037921",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037922",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037923",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037924",0.0000,31.000,31.000,49.990,"20",0.00,0.00,0.00,null,"13:23:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037925",0.0000,31.000,31.000,49.990,"20",0.00,0.00,0.00,null,"13:23:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037926",28.0000,57.000,57.000,89.990,"20",0.00,0.00,0.00,null,"13:23:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037927",0.0000,80.000,80.000,129.990,"20",0.00,0.00,0.00,null,"13:23:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037928",0.0000,80.000,80.000,129.990,"20",0.00,0.00,0.00,null,"13:23:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037929",104.0000,16.000,16.000,24.990,"20",0.00,0.00,0.00,null,"13:23:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037930",0.0000,41.000,41.000,64.990,"20",0.00,0.00,0.00,null,"13:23:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037931",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037932",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037933",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037934",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037935",0.0000,64.000,64.000,99.990,"20",0.00,0.00,0.00,null,"13:23:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037936",1.0000,96.000,96.000,149.990,"20",0.00,0.00,0.00,null,"13:23:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037937",76.0000,96.000,96.000,149.990,"20",0.00,0.00,0.00,null,"13:23:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037938",39.0000,96.000,96.000,149.990,"20",0.00,0.00,0.00,null,"13:23:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037939",15.0000,96.000,96.000,149.990,"20",0.00,0.00,0.00,null,"13:23:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037940",12.0000,38.000,38.000,59.990,"20",0.00,0.00,0.00,null,"13:23:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037941",15.0000,258.330,258.330,399.990,"20",0.00,0.00,0.00,null,"13:23:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037942",19.0000,137.500,137.500,249.990,"20",0.00,0.00,0.00,null,"13:23:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037943",24.0000,137.500,137.500,249.990,"20",0.00,0.00,0.00,null,"13:23:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037944",5.0000,137.500,137.500,249.990,"20",0.00,0.00,0.00,null,"13:23:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037945",0.0000,208.330,208.330,349.990,"20",0.00,0.00,0.00,null,"13:23:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037946",0.0000,208.330,208.330,349.990,"20",0.00,0.00,0.00,null,"13:23:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037947",0.0000,208.330,208.330,349.990,"20",0.00,0.00,0.00,null,"13:23:49",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037948",1.0000,208.330,208.330,349.990,"20",0.00,0.00,0.00,null,"13:23:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037949",0.0000,208.330,208.330,349.990,"20",0.00,0.00,0.00,null,"13:23:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037950",3.0000,208.330,208.330,349.990,"20",0.00,0.00,0.00,null,"13:23:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037951",1.0000,208.330,208.330,349.990,"20",0.00,0.00,0.00,null,"13:23:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037952",3.0000,116.670,116.670,199.990,"20",0.00,0.00,0.00,null,"13:23:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037953",1.0000,162.500,162.500,259.990,"20",0.00,0.00,0.00,null,"13:23:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037954",0.0000,116.670,116.670,199.990,"20",0.00,0.00,0.00,null,"13:23:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037955",0.0000,116.670,116.670,199.990,"20",0.00,0.00,0.00,null,"13:23:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037956",0.0000,116.670,116.670,199.990,"20",0.00,0.00,0.00,null,"13:23:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037957",7.0000,116.670,116.670,199.990,"20",0.00,0.00,0.00,null,"13:23:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037958",0.0000,36.740,36.740,54.990,"20",0.00,0.00,0.00,null,"13:23:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037959",4.0000,279.300,279.300,449.990,"20",0.00,0.00,0.00,null,"13:23:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037960",0.0000,279.300,279.300,449.990,"20",0.00,0.00,0.00,null,"13:23:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037961",3.0000,279.300,279.300,449.990,"20",0.00,0.00,0.00,null,"13:23:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037962",2.0000,279.300,279.300,449.990,"20",0.00,0.00,0.00,null,"13:23:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037963",4.0000,279.300,279.300,449.990,"20",0.00,0.00,0.00,null,"13:23:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037964",4.0000,346.500,346.500,549.990,"20",0.00,0.00,0.00,null,"13:23:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037965",9.0000,70.000,70.000,119.990,"20",0.00,0.00,0.00,null,"13:23:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037966",12.0000,26.600,26.600,49.990,"20",0.00,0.00,0.00,null,"13:23:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037967",8.0000,140.000,140.000,199.990,"10",0.00,0.00,0.00,null,"13:23:50",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037968",13.0000,27.300,27.300,49.990,"20",0.00,0.00,0.00,null,"13:23:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037969",42.0000,19.600,19.600,34.990,"20",0.00,0.00,0.00,null,"13:23:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037970",3.0000,455.000,455.000,659.990,"20",0.00,0.00,0.00,null,"13:23:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037971",0.0000,390.420,390.420,569.990,"20",0.00,0.00,0.00,null,"13:23:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037972",2.0000,390.420,390.420,569.990,"20",0.00,0.00,0.00,null,"13:23:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037973",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037974",0.0000,241.640,241.640,359.990,"20",0.00,0.00,0.00,null,"13:23:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037975",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037976",1.0000,666.660,666.660,999.990,"20",0.00,0.00,0.00,null,"13:23:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037977",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037978",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037979",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037980",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037981",1.0000,79.570,79.570,119.990,"20",0.00,0.00,0.00,null,"13:23:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037982",4.0000,224.800,224.800,359.990,"20",0.00,0.00,0.00,null,"13:23:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037983",11.0000,224.800,224.800,359.990,"20",0.00,0.00,0.00,null,"13:23:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037984",23.0000,224.680,224.680,359.990,"20",0.00,0.00,0.00,null,"13:23:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037985",2.0000,283.720,283.720,449.990,"20",0.00,0.00,0.00,null,"13:23:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037986",22.0000,306.850,306.850,499.990,"20",0.00,0.00,0.00,null,"13:23:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037987",7.0000,674.400,674.400,1099.990,"20",0.00,0.00,0.00,null,"13:23:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037988",12.0000,1003.200,1003.200,1599.990,"20",0.00,0.00,0.00,null,"13:23:50",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037989",24.0000,305.600,305.600,499.990,"20",0.00,0.00,0.00,null,"13:23:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037990",33.0000,192.000,192.000,349.990,"20",0.00,0.00,0.00,null,"13:23:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037991",13.0000,281.260,281.260,449.990,"20",0.00,0.00,0.00,null,"13:23:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037992",30.0000,281.260,281.260,449.990,"20",0.00,0.00,0.00,null,"13:23:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037993",35.0000,216.000,216.000,349.990,"20",0.00,0.00,0.00,null,"13:23:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037994",9.0000,148.800,148.800,249.990,"20",0.00,0.00,0.00,null,"13:23:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037995",14.0000,268.400,268.400,429.990,"20",0.00,0.00,0.00,null,"13:23:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037996",15.0000,835.920,835.920,1399.990,"20",0.00,0.00,0.00,null,"13:23:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037997",24.0000,423.200,423.200,699.990,"20",0.00,0.00,0.00,null,"13:23:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037998",18.0000,117.600,117.600,199.990,"20",0.00,0.00,0.00,null,"13:23:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","037999",14.0000,211.200,211.200,349.990,"20",0.00,0.00,0.00,null,"13:23:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038000",2.0000,393.650,393.650,569.990,"20",0.00,0.00,0.00,null,"13:23:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038001",0.0000,34.000,34.000,59.990,"20",0.00,0.00,0.00,null,"13:23:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038002",5.0000,96.750,96.750,169.990,"20",0.00,0.00,0.00,null,"13:23:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038003",0.0000,52.130,52.130,89.990,"20",0.00,0.00,0.00,null,"13:23:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038004",6.0000,52.130,52.130,89.990,"20",0.00,0.00,0.00,null,"13:23:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038005",0.0000,78.000,78.000,139.990,"20",0.00,0.00,0.00,null,"13:23:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038006",6.0000,96.750,96.750,169.990,"20",0.00,0.00,0.00,null,"13:23:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038007",6.0000,52.130,52.130,89.990,"20",0.00,0.00,0.00,null,"13:23:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038008",2.0000,96.750,96.750,169.990,"20",0.00,0.00,0.00,null,"13:23:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038009",6.0000,96.750,96.750,169.990,"20",0.00,0.00,0.00,null,"13:23:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038010",4.0000,78.000,78.000,139.990,"20",0.00,0.00,0.00,null,"13:23:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038011",2.0000,78.000,78.000,139.990,"20",0.00,0.00,0.00,null,"13:23:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038012",5.0000,78.000,78.000,139.990,"20",0.00,0.00,0.00,null,"13:23:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038013",0.0000,78.000,78.000,139.990,"20",0.00,0.00,0.00,null,"13:23:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038014",1.0000,78.000,78.000,139.990,"20",0.00,0.00,0.00,null,"13:23:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038015",3.0000,78.000,78.000,139.990,"20",0.00,0.00,0.00,null,"13:23:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038016",1.0000,52.130,52.130,89.990,"20",0.00,0.00,0.00,null,"13:23:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038017",0.0000,78.000,78.000,139.990,"20",0.00,0.00,0.00,null,"13:23:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038018",0.0000,78.000,78.000,139.990,"20",0.00,0.00,0.00,null,"13:23:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038019",1.0000,52.130,52.130,89.990,"20",0.00,0.00,0.00,null,"13:23:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038020",0.0000,52.130,52.130,89.990,"20",0.00,0.00,0.00,null,"13:23:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038021",1.0000,52.130,52.130,89.990,"20",0.00,0.00,0.00,null,"13:23:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038022",2.0000,52.130,52.130,89.990,"20",0.00,0.00,0.00,null,"13:23:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038023",1.0000,52.130,52.130,89.990,"20",0.00,0.00,0.00,null,"13:23:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038024",2.0000,78.000,78.000,139.990,"20",0.00,0.00,0.00,null,"13:23:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038025",3.0000,78.000,78.000,139.990,"20",0.00,0.00,0.00,null,"13:23:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038026",0.0000,78.000,78.000,139.990,"20",0.00,0.00,0.00,null,"13:23:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038027",0.0000,78.000,78.000,139.990,"20",0.00,0.00,0.00,null,"13:23:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038028",2.0000,78.000,78.000,139.990,"20",0.00,0.00,0.00,null,"13:23:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038029",2.0000,52.130,52.130,89.990,"20",0.00,0.00,0.00,null,"13:23:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038030",2.0000,52.130,52.130,89.990,"20",0.00,0.00,0.00,null,"13:23:51",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038031",0.0000,52.130,52.130,89.990,"20",0.00,0.00,0.00,null,"13:23:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038032",1.0000,52.130,52.130,89.990,"20",0.00,0.00,0.00,null,"13:23:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038033",1.0000,52.130,52.130,89.990,"20",0.00,0.00,0.00,null,"13:23:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038034",0.0000,96.750,96.750,169.990,"20",0.00,0.00,0.00,null,"13:23:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038035",2.0000,96.750,96.750,169.990,"20",0.00,0.00,0.00,null,"13:23:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038036",0.0000,96.750,96.750,169.990,"20",0.00,0.00,0.00,null,"13:23:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038037",0.0000,96.750,96.750,169.990,"20",0.00,0.00,0.00,null,"13:23:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038038",3.0000,96.750,96.750,169.990,"20",0.00,0.00,0.00,null,"13:23:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038039",1.0000,96.750,96.750,169.990,"20",0.00,0.00,0.00,null,"13:23:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038040",2.0000,96.750,96.750,169.990,"20",0.00,0.00,0.00,null,"13:23:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038041",3.0000,96.750,96.750,169.990,"20",0.00,0.00,0.00,null,"13:23:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038042",0.0000,96.750,96.750,169.990,"20",0.00,0.00,0.00,null,"13:23:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038043",0.0000,96.750,96.750,169.990,"20",0.00,0.00,0.00,null,"13:23:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038044",1.0000,96.750,96.750,169.990,"20",0.00,0.00,0.00,null,"13:23:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038045",25.0000,182.000,182.000,299.990,"20",0.00,0.00,0.00,null,"13:23:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038046",6.0000,26.250,26.250,49.990,"20",0.00,0.00,0.00,null,"13:23:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038047",2.0000,26.250,26.250,49.990,"20",0.00,0.00,0.00,null,"13:23:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038048",4.0000,26.250,26.250,49.990,"20",0.00,0.00,0.00,null,"13:23:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038049",2.0000,26.250,26.250,49.990,"20",0.00,0.00,0.00,null,"13:23:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038050",0.0000,5.550,5.550,9.990,"20",0.00,0.00,0.00,null,"13:23:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038051",4.0000,26.250,26.250,49.990,"20",0.00,0.00,0.00,null,"13:23:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038052",7.0000,259.000,259.000,439.990,"20",0.00,0.00,0.00,null,"13:23:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038053",10.0000,259.000,259.000,439.990,"20",0.00,0.00,0.00,null,"13:23:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038054",40.0000,64.000,64.000,109.990,"20",0.00,0.00,0.00,null,"13:23:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038055",4.0000,166.670,166.670,279.990,"20",0.00,0.00,0.00,null,"13:23:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038056",27.0000,583.340,583.340,949.990,"20",0.00,0.00,0.00,null,"13:23:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038057",5.0000,375.000,375.000,599.990,"20",0.00,0.00,0.00,null,"13:23:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038058",12.0000,166.670,166.670,279.990,"20",0.00,0.00,0.00,null,"13:23:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038059",10.0000,166.670,166.670,279.990,"20",0.00,0.00,0.00,null,"13:23:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038060",12.0000,166.670,166.670,279.990,"20",0.00,0.00,0.00,null,"13:23:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038061",6.0000,218.340,218.340,349.990,"20",0.00,0.00,0.00,null,"13:23:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038062",9.0000,235.000,235.000,399.990,"20",0.00,0.00,0.00,null,"13:23:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038063",4.0000,235.000,235.000,399.990,"20",0.00,0.00,0.00,null,"13:23:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038064",5.0000,235.000,235.000,399.990,"20",0.00,0.00,0.00,null,"13:23:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038065",10.0000,235.000,235.000,399.990,"20",0.00,0.00,0.00,null,"13:23:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038066",163.0000,40.000,40.830,69.990,"20",0.00,0.00,0.00,null,"13:23:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038067",6.0000,340.830,340.830,529.990,"20",0.00,0.00,0.00,null,"13:23:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038068",4.0000,232.500,232.500,369.990,"20",0.00,0.00,0.00,null,"13:23:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038069",1.0000,245.830,245.830,389.990,"20",0.00,0.00,0.00,null,"13:23:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038070",3.0000,132.500,132.500,219.990,"20",0.00,0.00,0.00,null,"13:23:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038071",3.0000,132.500,132.500,219.990,"20",0.00,0.00,0.00,null,"13:23:52",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038072",2.0000,1326.260,1326.260,2199.990,"20",0.00,0.00,0.00,null,"13:23:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038073",2.0000,1320.710,1320.710,2199.990,"20",0.00,0.00,0.00,null,"13:23:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038074",2.0000,147.360,147.360,229.990,"20",0.00,0.00,0.00,null,"13:23:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038075",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038076",5.0000,132.500,132.500,209.990,"20",0.00,0.00,0.00,null,"13:23:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038077",6.0000,280.830,280.830,439.990,"20",0.00,0.00,0.00,null,"13:23:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038078",0.0000,930.310,930.310,1399.990,"20",0.00,0.00,0.00,null,"13:23:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038079",78.0000,63.900,63.900,99.990,"20",0.00,0.00,0.00,null,"13:23:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038080",0.0000,25.000,25.000,39.990,"20",0.00,0.00,0.00,null,"13:23:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038081",0.0000,96.000,96.000,149.990,"20",0.00,0.00,0.00,null,"13:23:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038082",0.0000,96.000,96.000,149.990,"20",0.00,0.00,0.00,null,"13:23:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038083",95.0000,16.170,16.170,29.990,"20",0.00,0.00,0.00,null,"13:23:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038084",6.0000,49.500,49.500,89.990,"20",0.00,0.00,0.00,null,"13:23:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038085",4.0000,49.500,49.500,89.990,"20",0.00,0.00,0.00,null,"13:23:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038086",6.0000,41.250,41.250,89.990,"20",0.00,0.00,0.00,null,"13:23:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038087",3.0000,49.500,49.500,89.990,"20",0.00,0.00,0.00,null,"13:23:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038088",5.0000,41.250,41.250,89.990,"20",0.00,0.00,0.00,null,"13:23:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038089",4.0000,49.500,49.500,89.990,"20",0.00,0.00,0.00,null,"13:23:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038090",2.0000,577.500,577.500,999.990,"20",0.00,0.00,0.00,null,"13:23:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038091",2.0000,468.750,468.750,849.990,"20",0.00,0.00,0.00,null,"13:23:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038092",1.0000,262.500,262.500,499.990,"20",0.00,0.00,0.00,null,"13:23:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038093",2.0000,291.750,291.750,549.990,"20",0.00,0.00,0.00,null,"13:23:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038094",0.0000,87.750,87.750,179.990,"20",0.00,0.00,0.00,null,"13:23:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038095",3.0000,551.250,551.250,999.990,"20",0.00,0.00,0.00,null,"13:23:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038096",3.0000,294.750,294.750,549.990,"20",0.00,0.00,0.00,null,"13:23:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038097",2.0000,210.000,210.000,399.990,"20",0.00,0.00,0.00,null,"13:23:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038098",11.0000,1095.000,1095.000,1899.990,"20",0.00,0.00,0.00,null,"13:23:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038099",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038100",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038101",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038102",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038103",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038104",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038105",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038106",0.0000,411.990,411.990,599.990,"20",0.00,0.00,0.00,null,"13:23:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038107",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038108",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038109",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:53",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038110",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038111",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038112",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038113",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038114",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038115",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038116",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038117",44.0000,63.230,63.230,109.990,"20",0.00,0.00,0.00,null,"13:23:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038118",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038119",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038120",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038121",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038122",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038123",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038124",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038125",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038126",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038127",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038128",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038129",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038130",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038131",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038132",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038133",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038134",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038135",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038136",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038137",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038138",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038139",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038140",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038141",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038142",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038143",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038144",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038145",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038146",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038147",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:54",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038148",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038149",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038150",1.0000,2906.690,2906.690,4999.990,"20",0.00,0.00,0.00,null,"13:23:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038151",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038152",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038153",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038154",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038155",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038156",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038157",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038158",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038159",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038160",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038161",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038162",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038163",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038164",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038165",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038166",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038167",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038168",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038169",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038170",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038171",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038172",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038173",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038174",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038175",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038176",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038177",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038178",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038179",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038180",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038181",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038182",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038183",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038184",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038185",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038186",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038187",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:55",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038188",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038189",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038190",0.0000,123.250,123.250,199.990,"20",0.00,0.00,0.00,null,"13:23:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038191",8.0000,57.000,57.000,99.990,"20",0.00,0.00,0.00,null,"13:23:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038192",1.0000,139.000,139.000,249.990,"20",0.00,0.00,0.00,null,"13:23:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038193",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038194",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038195",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038196",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038197",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038198",0.0000,28890.950,28890.950,39999.990,"20",0.00,0.00,0.00,null,"13:23:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038199",1.0000,32223.510,32223.510,44999.990,"20",0.00,0.00,0.00,null,"13:23:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038200",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038201",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038202",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038203",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038204",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038205",7.0000,195.700,195.700,299.990,"20",0.00,0.00,0.00,null,"13:23:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038206",0.0000,102.990,102.990,149.990,"20",0.00,0.00,0.00,null,"13:23:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038207",0.0000,97.640,97.640,149.990,"20",0.00,0.00,0.00,null,"13:23:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038208",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038209",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038210",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038211",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038212",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038213",0.0000,1273.860,1273.860,0.000,"20",0.00,0.00,0.00,null,"13:23:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038214",0.0000,328.860,328.860,559.990,"20",0.00,0.00,0.00,null,"13:23:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038215",0.0000,643.660,643.660,1099.990,"20",0.00,0.00,0.00,null,"13:23:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038216",0.0000,1453.080,1453.080,2449.990,"20",0.00,0.00,0.00,null,"13:23:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038217",0.0000,2143.380,2143.380,3599.990,"20",0.00,0.00,0.00,null,"13:23:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038218",0.0000,578.910,578.910,979.990,"20",0.00,0.00,0.00,null,"13:23:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038219",0.0000,1360.120,1360.120,2499.990,"20",0.00,0.00,0.00,null,"13:23:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038220",0.0000,1829.700,1829.700,3099.990,"20",0.00,0.00,0.00,null,"13:23:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038221",0.0000,358.790,358.790,599.990,"20",0.00,0.00,0.00,null,"13:23:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038222",0.0000,1249.670,1249.670,2099.990,"20",0.00,0.00,0.00,null,"13:23:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038223",0.0000,701.040,701.040,1199.990,"20",0.00,0.00,0.00,null,"13:23:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038224",0.0000,460.090,460.090,779.990,"20",0.00,0.00,0.00,null,"13:23:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038225",0.0000,258.780,258.780,449.990,"20",0.00,0.00,0.00,null,"13:23:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038226",0.0000,907.730,907.730,1529.990,"20",0.00,0.00,0.00,null,"13:23:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038227",0.0000,639.580,639.580,1099.990,"20",0.00,0.00,0.00,null,"13:23:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038228",0.0000,1334.720,1334.720,2249.990,"20",0.00,0.00,0.00,null,"13:23:56",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038229",0.0000,1372.140,1372.140,2299.990,"20",0.00,0.00,0.00,null,"13:23:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038230",0.0000,968.810,968.810,1649.990,"20",0.00,0.00,0.00,null,"13:23:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038231",0.0000,1027.740,1027.740,1749.990,"20",0.00,0.00,0.00,null,"13:23:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038232",0.0000,1559.250,1559.250,2599.990,"20",0.00,0.00,0.00,null,"13:23:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038233",0.0000,1081.080,1081.080,1849.990,"20",0.00,0.00,0.00,null,"13:23:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038234",0.0000,685.270,685.270,1149.990,"20",0.00,0.00,0.00,null,"13:23:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038235",0.0000,1454.990,1454.990,2449.990,"20",0.00,0.00,0.00,null,"13:23:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038236",0.0000,317.520,317.520,549.990,"20",0.00,0.00,0.00,null,"13:23:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038237",0.0000,317.520,317.520,549.990,"20",0.00,0.00,0.00,null,"13:23:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038238",0.0000,680.400,680.400,1149.990,"20",0.00,0.00,0.00,null,"13:23:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038239",0.0000,841.430,841.430,1399.990,"20",0.00,0.00,0.00,null,"13:23:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038240",0.0000,1230.080,1230.080,2299.990,"20",0.00,0.00,0.00,null,"13:23:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038241",0.0000,1748.940,1748.940,2949.990,"20",0.00,0.00,0.00,null,"13:23:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038242",0.0000,2082.020,2082.020,3799.990,"20",0.00,0.00,0.00,null,"13:23:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038243",0.0000,353.130,353.130,649.990,"20",0.00,0.00,0.00,null,"13:23:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038244",0.0000,1253.700,1253.700,2099.990,"20",0.00,0.00,0.00,null,"13:23:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038245",0.0000,1493.100,1493.100,2499.990,"20",0.00,0.00,0.00,null,"13:23:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038246",0.0000,1134.000,1134.000,1899.990,"20",0.00,0.00,0.00,null,"13:23:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038247",0.0000,812.700,812.700,1399.990,"20",0.00,0.00,0.00,null,"13:23:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038248",0.0000,1417.500,1417.500,2399.990,"20",0.00,0.00,0.00,null,"13:23:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038249",4.0000,1249.160,1249.160,1999.990,"20",0.00,0.00,0.00,null,"13:23:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038250",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038251",100.0000,82.920,82.920,149.990,"20",0.00,0.00,0.00,null,"13:23:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038252",2.0000,3.760,3.760,569.990,"20",0.00,0.00,0.00,null,"13:23:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038253",1.0000,364.710,364.710,569.990,"20",0.00,0.00,0.00,null,"13:23:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038254",0.0000,292.120,292.120,549.990,"20",0.00,0.00,0.00,null,"13:23:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038255",0.0000,326.140,326.140,599.990,"20",0.00,0.00,0.00,null,"13:23:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038256",0.0000,436.870,436.870,749.990,"20",0.00,0.00,0.00,null,"13:23:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038257",0.0000,288.490,288.490,549.990,"20",0.00,0.00,0.00,null,"13:23:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038258",0.0000,3153.920,3153.920,5699.990,"20",0.00,0.00,0.00,null,"13:23:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038259",0.0000,3031.170,3031.170,5499.990,"20",0.00,0.00,0.00,null,"13:23:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038260",0.0000,1035.570,1035.570,1899.990,"20",0.00,0.00,0.00,null,"13:23:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038261",0.0000,2705.770,2705.770,4899.990,"20",0.00,0.00,0.00,null,"13:23:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038262",0.0000,429.410,429.410,799.990,"20",0.00,0.00,0.00,null,"13:23:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038263",0.0000,2564.200,2564.200,4699.990,"20",0.00,0.00,0.00,null,"13:23:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038264",0.0000,2263.340,2263.340,4099.990,"20",0.00,0.00,0.00,null,"13:23:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038265",0.0000,3095.190,3095.190,5599.990,"20",0.00,0.00,0.00,null,"13:23:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038266",0.0000,1261.010,1261.010,2299.990,"20",0.00,0.00,0.00,null,"13:23:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038267",0.0000,2345.110,2345.110,4299.990,"20",0.00,0.00,0.00,null,"13:23:57",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038268",0.0000,2856.500,2856.500,5199.990,"20",0.00,0.00,0.00,null,"13:23:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038269",0.0000,970.200,970.200,1799.990,"20",0.00,0.00,0.00,null,"13:23:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038270",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038271",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038272",33.0000,133.330,133.330,199.990,"20",0.00,0.00,0.00,null,"13:23:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038273",36.0000,76.660,76.660,119.990,"20",0.00,0.00,0.00,null,"13:23:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038274",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038275",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038276",2.0000,254.920,254.915,419.990,"20",0.00,0.00,0.00,null,"13:23:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038277",11.0000,139.900,139.900,239.990,"20",0.00,0.00,0.00,null,"13:23:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038278",3.0000,188.270,188.272,299.990,"20",0.00,0.00,0.00,null,"13:23:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038279",42.0000,64.510,64.505,89.990,"10",0.00,0.00,0.00,null,"13:23:58",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038280",1.0000,2120.000,2120.000,3099.990,"20",0.00,0.00,0.00,null,"13:23:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038281",0.0000,59900.000,59900.000,83999.990,"20",0.00,0.00,0.00,null,"13:23:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038282",0.0000,33990.000,33990.000,48999.990,"20",0.00,0.00,0.00,null,"13:23:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038283",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038284",12.0000,83.250,83.250,149.990,"20",0.00,0.00,0.00,null,"13:23:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038285",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038286",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038287",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038288",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038289",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038290",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038291",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038292",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038293",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038294",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038295",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038296",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038297",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038298",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038299",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038300",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038301",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038302",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038303",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038304",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038305",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038306",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038307",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:58",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038308",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038309",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038310",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038311",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038312",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038313",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038314",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038315",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038316",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038317",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038318",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038319",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038320",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038321",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038322",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038323",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038324",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038325",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038326",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038327",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038328",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038329",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038330",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038331",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038332",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038333",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038334",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038335",6.0000,105.880,105.880,169.990,"20",0.00,0.00,0.00,null,"13:23:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038336",2.0000,2204.780,2204.775,3799.990,"20",0.00,0.00,0.00,null,"13:23:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038337",1.0000,720.590,720.585,1299.990,"20",0.00,0.00,0.00,null,"13:23:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038338",2.0000,828.140,828.135,1399.990,"20",0.00,0.00,0.00,null,"13:23:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038339",2.0000,666.810,666.810,1199.990,"20",0.00,0.00,0.00,null,"13:23:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038340",1.0000,247.370,247.365,449.990,"20",0.00,0.00,0.00,null,"13:23:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038341",1.0000,247.370,247.365,449.990,"20",0.00,0.00,0.00,null,"13:23:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038342",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038343",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038344",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:23:59",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038345",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038346",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038347",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038348",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038349",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038350",0.0000,372.620,372.620,599.990,"20",0.00,0.00,0.00,null,"13:24:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038351",0.0000,248.410,248.410,399.990,"20",0.00,0.00,0.00,null,"13:24:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038352",0.0000,621.020,621.020,999.990,"20",0.00,0.00,0.00,null,"13:24:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038353",0.0000,257.720,257.720,399.990,"20",0.00,0.00,0.00,null,"13:24:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038354",0.0000,425.400,425.400,699.990,"20",0.00,0.00,0.00,null,"13:24:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038355",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038356",0.0000,179.380,179.380,259.990,"20",0.00,0.00,0.00,null,"13:24:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038357",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038358",23.0000,33.250,33.250,54.990,"20",0.00,0.00,0.00,null,"13:24:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038359",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038360",92.0000,231.330,231.330,359.990,"20",0.00,0.00,0.00,null,"13:24:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038361",8.0000,231.330,231.330,359.990,"20",0.00,0.00,0.00,null,"13:24:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038362",1.0000,463.490,463.490,699.990,"20",0.00,0.00,0.00,null,"13:24:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038364",3.0000,337.500,337.500,499.990,"20",0.00,0.00,0.00,null,"13:24:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038365",0.0000,129.990,129.990,179.990,"10",0.00,0.00,0.00,null,"13:24:00",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038366",4.0000,316.670,316.670,499.990,"20",0.00,0.00,0.00,null,"13:24:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038367",3.0000,316.670,316.670,499.990,"20",0.00,0.00,0.00,null,"13:24:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038368",148.0000,48.340,48.340,75.990,"20",0.00,0.00,0.00,null,"13:24:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038369",155.0000,48.340,48.340,75.990,"20",0.00,0.00,0.00,null,"13:24:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038370",0.0000,270.070,270.070,319.990,"20",0.00,0.00,0.00,null,"13:24:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038371",0.0000,91.250,91.250,179.990,"20",0.00,0.00,0.00,null,"13:24:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038372",0.0000,95.160,95.163,129.990,"20",0.00,0.00,0.00,null,"13:24:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038373",0.0000,75.680,75.680,119.990,"20",0.00,0.00,0.00,null,"13:24:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038374",0.0000,42.050,42.050,59.990,"20",0.00,0.00,0.00,null,"13:24:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038375",2.0000,2180.000,2180.000,3499.990,"20",0.00,0.00,0.00,null,"13:24:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038376",2.0000,3390.000,3390.000,4999.990,"20",0.00,0.00,0.00,null,"13:24:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038377",2.0000,3880.000,3880.000,5999.990,"20",0.00,0.00,0.00,null,"13:24:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038378",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038379",0.0000,91.010,91.010,139.990,"20",0.00,0.00,0.00,null,"13:24:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038380",18.0000,110.700,110.695,179.990,"20",0.00,0.00,0.00,null,"13:24:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038381",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038382",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038383",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:00",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038384",1.0000,304.700,304.700,449.990,"20",0.00,0.00,0.00,null,"13:24:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038385",22.0000,130.820,130.820,199.990,"20",0.00,0.00,0.00,null,"13:24:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038386",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038387",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038388",0.0000,1326.650,1326.650,2000.000,"20",0.00,0.00,0.00,null,"13:24:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038389",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038390",29.0000,111.010,111.010,169.990,"20",0.00,0.00,0.00,null,"13:24:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038391",58.0000,111.010,111.010,169.990,"20",0.00,0.00,0.00,null,"13:24:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038392",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038393",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038394",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038395",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038396",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038397",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038398",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038399",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038400",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038401",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038402",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038403",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038404",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038405",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038406",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038407",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038408",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038409",2.0000,450.290,450.290,649.990,"20",0.00,0.00,0.00,null,"13:24:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038410",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038411",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038412",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038413",0.0000,514.990,514.990,699.990,"20",0.00,0.00,0.00,null,"13:24:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038414",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038415",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038416",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038417",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038418",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038419",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038420",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038421",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038422",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:01",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038423",0.0000,79.570,79.570,119.990,"20",0.00,0.00,0.00,null,"13:24:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038424",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038425",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:24:02",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038426",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038427",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038428",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038429",18.0000,1333.320,1333.320,2199.990,"20",0.00,0.00,0.00,null,"13:24:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038430",20.0000,94.410,94.410,139.990,"20",0.00,0.00,0.00,null,"13:24:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038431",2.0000,94.760,94.760,149.990,"20",0.00,0.00,0.00,null,"13:24:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038432",3.0000,89.900,89.900,159.990,"20",0.00,0.00,0.00,null,"13:24:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038433",3.0000,184.200,184.203,319.990,"20",0.00,0.00,0.00,null,"13:24:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038434",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038435",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038436",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038437",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038438",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038439",0.0000,1340.810,1340.812,1999.990,"20",0.00,0.00,0.00,null,"13:24:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038440",2.0000,303.630,303.630,499.990,"20",0.00,0.00,0.00,null,"13:24:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038441",5.0000,224.680,224.680,359.990,"20",0.00,0.00,0.00,null,"13:24:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038442",21.0000,618.640,618.640,999.990,"20",0.00,0.00,0.00,null,"13:24:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038443",18.0000,232.880,232.880,399.990,"20",0.00,0.00,0.00,null,"13:24:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038444",12.0000,158.100,158.100,249.990,"20",0.00,0.00,0.00,null,"13:24:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038445",11.0000,158.100,158.100,249.990,"20",0.00,0.00,0.00,null,"13:24:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038446",23.0000,182.250,182.250,299.990,"20",0.00,0.00,0.00,null,"13:24:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038447",76.0000,235.200,235.200,399.990,"20",0.00,0.00,0.00,null,"13:24:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038448",83.0000,235.200,235.200,399.990,"20",0.00,0.00,0.00,null,"13:24:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038449",30.0000,289.600,289.600,459.990,"20",0.00,0.00,0.00,null,"13:24:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038450",0.0000,226.950,226.950,359.990,"20",0.00,0.00,0.00,null,"13:24:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038451",3.0000,148.510,148.510,239.990,"20",0.00,0.00,0.00,null,"13:24:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038452",1.0000,155.480,155.480,249.990,"20",0.00,0.00,0.00,null,"13:24:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038453",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038454",2.0000,1099.310,1099.313,1599.000,"20",0.00,0.00,0.00,null,"13:24:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038455",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038456",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038457",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038458",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038459",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038460",36.0000,81.370,81.370,129.990,"20",0.00,0.00,0.00,null,"13:24:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038461",22.0000,71.200,71.199,109.990,"20",0.00,0.00,0.00,null,"13:24:02",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038462",35.0000,78.520,78.522,119.990,"20",0.00,0.00,0.00,null,"13:24:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038463",15.0000,71.320,71.318,109.990,"20",0.00,0.00,0.00,null,"13:24:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038464",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038465",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038466",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038467",6.0000,825.000,825.000,1299.990,"20",0.00,0.00,0.00,null,"13:24:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038468",0.0000,409.500,409.500,699.990,"20",0.00,0.00,0.00,null,"13:24:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038469",1.0000,395.850,395.850,669.990,"20",0.00,0.00,0.00,null,"13:24:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038470",1.0000,95.550,95.550,169.990,"20",0.00,0.00,0.00,null,"13:24:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038471",3.0000,95.550,95.550,169.990,"20",0.00,0.00,0.00,null,"13:24:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038472",3.0000,174.720,174.720,299.990,"20",0.00,0.00,0.00,null,"13:24:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038473",9.0000,59.480,59.475,109.990,"20",0.00,0.00,0.00,null,"13:24:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038474",12.0000,59.480,59.475,109.990,"20",0.00,0.00,0.00,null,"13:24:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038475",9.0000,59.480,59.475,109.990,"20",0.00,0.00,0.00,null,"13:24:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038476",9.0000,59.480,59.475,109.990,"20",0.00,0.00,0.00,null,"13:24:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038477",0.0000,52.130,52.125,99.990,"20",0.00,0.00,0.00,null,"13:24:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038478",1.0000,52.130,52.125,99.990,"20",0.00,0.00,0.00,null,"13:24:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038479",1.0000,52.130,52.125,99.990,"20",0.00,0.00,0.00,null,"13:24:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038480",4.0000,52.130,52.125,99.990,"20",0.00,0.00,0.00,null,"13:24:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038481",2.0000,52.130,52.125,99.990,"20",0.00,0.00,0.00,null,"13:24:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038482",5.0000,52.130,52.125,99.990,"20",0.00,0.00,0.00,null,"13:24:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038483",3.0000,52.130,52.125,99.990,"20",0.00,0.00,0.00,null,"13:24:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038484",4.0000,52.130,52.125,99.990,"20",0.00,0.00,0.00,null,"13:24:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038485",3.0000,52.130,52.125,99.990,"20",0.00,0.00,0.00,null,"13:24:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038486",3.0000,52.130,52.125,99.990,"20",0.00,0.00,0.00,null,"13:24:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038487",3.0000,52.130,52.125,99.990,"20",0.00,0.00,0.00,null,"13:24:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038488",6.0000,52.130,52.125,99.990,"20",0.00,0.00,0.00,null,"13:24:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038489",1.0000,52.130,52.125,99.990,"20",0.00,0.00,0.00,null,"13:24:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038490",0.0000,78.000,78.000,139.990,"20",0.00,0.00,0.00,null,"13:24:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038491",0.0000,78.000,78.000,139.990,"20",0.00,0.00,0.00,null,"13:24:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038492",3.0000,78.000,78.000,139.990,"20",0.00,0.00,0.00,null,"13:24:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038493",0.0000,78.000,78.000,139.990,"20",0.00,0.00,0.00,null,"13:24:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038494",1.0000,78.000,78.000,139.990,"20",0.00,0.00,0.00,null,"13:24:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038495",0.0000,78.000,78.000,139.990,"20",0.00,0.00,0.00,null,"13:24:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038496",2.0000,78.000,78.000,139.990,"20",0.00,0.00,0.00,null,"13:24:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038497",0.0000,78.000,78.000,139.990,"20",0.00,0.00,0.00,null,"13:24:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038498",4.0000,78.000,78.000,139.990,"20",0.00,0.00,0.00,null,"13:24:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038499",5.0000,78.000,78.000,139.990,"20",0.00,0.00,0.00,null,"13:24:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038500",2.0000,78.000,78.000,139.990,"20",0.00,0.00,0.00,null,"13:24:03",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038501",1.0000,78.000,78.000,139.990,"20",0.00,0.00,0.00,null,"13:24:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038502",2.0000,78.000,78.000,139.990,"20",0.00,0.00,0.00,null,"13:24:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038503",4.0000,78.000,78.000,139.990,"20",0.00,0.00,0.00,null,"13:24:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038504",2.0000,78.000,78.000,139.990,"20",0.00,0.00,0.00,null,"13:24:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038505",7.0000,78.000,78.000,139.990,"20",0.00,0.00,0.00,null,"13:24:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038506",4.0000,78.000,78.000,139.990,"20",0.00,0.00,0.00,null,"13:24:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038507",1.0000,78.000,78.000,139.990,"20",0.00,0.00,0.00,null,"13:24:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038508",0.0000,78.000,78.000,139.990,"20",0.00,0.00,0.00,null,"13:24:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038509",1.0000,78.000,78.000,139.990,"20",0.00,0.00,0.00,null,"13:24:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038510",0.0000,78.000,78.000,139.990,"20",0.00,0.00,0.00,null,"13:24:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038511",2.0000,78.000,78.000,139.990,"20",0.00,0.00,0.00,null,"13:24:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038512",2.0000,78.000,78.000,139.990,"20",0.00,0.00,0.00,null,"13:24:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038513",3.0000,78.000,78.000,139.990,"20",0.00,0.00,0.00,null,"13:24:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038514",1.0000,78.000,78.000,139.990,"20",0.00,0.00,0.00,null,"13:24:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038515",2.0000,78.000,78.000,139.990,"20",0.00,0.00,0.00,null,"13:24:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038516",1.0000,78.000,78.000,139.990,"20",0.00,0.00,0.00,null,"13:24:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038517",1.0000,78.000,78.000,139.990,"20",0.00,0.00,0.00,null,"13:24:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038518",2.0000,78.000,78.000,139.990,"20",0.00,0.00,0.00,null,"13:24:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038519",2.0000,96.750,96.750,179.990,"20",0.00,0.00,0.00,null,"13:24:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038520",1.0000,96.750,96.750,179.990,"20",0.00,0.00,0.00,null,"13:24:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038521",3.0000,96.750,96.750,179.990,"20",0.00,0.00,0.00,null,"13:24:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038522",3.0000,96.750,96.750,179.990,"20",0.00,0.00,0.00,null,"13:24:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038523",2.0000,96.750,96.750,179.990,"20",0.00,0.00,0.00,null,"13:24:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038524",3.0000,96.750,96.750,179.990,"20",0.00,0.00,0.00,null,"13:24:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038525",1.0000,96.750,96.750,179.990,"20",0.00,0.00,0.00,null,"13:24:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038526",2.0000,96.750,96.750,179.990,"20",0.00,0.00,0.00,null,"13:24:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038527",2.0000,96.750,96.750,179.990,"20",0.00,0.00,0.00,null,"13:24:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038528",1.0000,96.750,96.750,179.990,"20",0.00,0.00,0.00,null,"13:24:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038529",2.0000,96.750,96.750,179.990,"20",0.00,0.00,0.00,null,"13:24:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038530",2.0000,96.750,96.750,179.990,"20",0.00,0.00,0.00,null,"13:24:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038531",3.0000,96.750,96.750,179.990,"20",0.00,0.00,0.00,null,"13:24:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038532",0.0000,62.250,62.250,119.990,"20",0.00,0.00,0.00,null,"13:24:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038533",10.0000,57.800,57.800,109.990,"20",0.00,0.00,0.00,null,"13:24:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038534",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038535",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038536",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038537",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038538",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038539",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:04",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038540",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038541",0.0000,335.000,335.000,499.990,"20",0.00,0.00,0.00,null,"13:24:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038542",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038543",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038544",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038545",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038546",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038547",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038548",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038549",47.0000,1057.500,1057.500,1499.990,"20",0.00,0.00,0.00,null,"13:24:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038550",231.0000,70.000,70.000,129.990,"20",0.00,0.00,0.00,null,"13:24:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038551",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038552",6.0000,411.820,411.815,599.000,"20",0.00,0.00,0.00,null,"13:24:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038553",0.0000,480.560,480.563,699.000,"20",0.00,0.00,0.00,null,"13:24:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038554",1.0000,480.560,480.563,699.000,"20",0.00,0.00,0.00,null,"13:24:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038555",0.0000,480.560,480.563,699.000,"20",0.00,0.00,0.00,null,"13:24:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038556",2.0000,961.810,961.810,1399.000,"20",0.00,0.00,0.00,null,"13:24:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038557",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038558",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038559",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038560",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038561",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038562",10.0000,103.200,103.200,159.990,"20",0.00,0.00,0.00,null,"13:24:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038563",0.0000,1.000,0.000,0.000,"10",0.00,0.00,0.00,null,"13:24:05",10.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038564",0.0000,204.650,204.650,299.990,"20",0.00,0.00,0.00,null,"13:24:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038565",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038566",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038567",92.0000,34.990,34.990,59.990,"20",0.00,0.00,0.00,null,"13:24:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038569",3.0000,154.700,154.700,249.990,"20",0.00,0.00,0.00,null,"13:24:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038570",3.0000,412.500,412.500,649.990,"20",0.00,0.00,0.00,null,"13:24:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038571",2.0000,412.500,412.500,649.990,"20",0.00,0.00,0.00,null,"13:24:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038572",3.0000,412.500,412.500,649.990,"20",0.00,0.00,0.00,null,"13:24:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038573",5.0000,149.170,149.170,239.990,"20",0.00,0.00,0.00,null,"13:24:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038574",4.0000,149.170,149.170,239.990,"20",0.00,0.00,0.00,null,"13:24:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038575",5.0000,149.170,149.170,239.990,"20",0.00,0.00,0.00,null,"13:24:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038576",4.0000,149.170,149.170,239.990,"20",0.00,0.00,0.00,null,"13:24:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038577",1.0000,282.500,282.500,449.990,"20",0.00,0.00,0.00,null,"13:24:05",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038578",5.0000,132.500,132.500,209.990,"20",0.00,0.00,0.00,null,"13:24:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038579",5.0000,132.500,132.500,209.990,"20",0.00,0.00,0.00,null,"13:24:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038580",5.0000,132.500,132.500,209.990,"20",0.00,0.00,0.00,null,"13:24:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038581",3.0000,132.500,132.500,209.990,"20",0.00,0.00,0.00,null,"13:24:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038582",3.0000,132.500,132.500,209.990,"20",0.00,0.00,0.00,null,"13:24:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038583",2.0000,279.170,279.170,439.990,"20",0.00,0.00,0.00,null,"13:24:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038584",2.0000,290.830,290.830,459.990,"20",0.00,0.00,0.00,null,"13:24:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038585",4.0000,124.170,124.170,199.990,"20",0.00,0.00,0.00,null,"13:24:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038586",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038587",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038588",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038589",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038590",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038591",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038592",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038593",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038594",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038595",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038596",69.0000,70.210,70.205,119.990,"20",0.00,0.00,0.00,null,"13:24:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038597",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038598",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038599",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038600",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038601",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038602",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038603",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038604",180.0000,96.000,96.000,149.990,"20",0.00,0.00,0.00,null,"13:24:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038605",73.0000,64.000,64.000,99.990,"20",0.00,0.00,0.00,null,"13:24:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038606",7.0000,250.000,250.000,399.990,"20",0.00,0.00,0.00,null,"13:24:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038607",8.0000,140.000,140.000,229.990,"20",0.00,0.00,0.00,null,"13:24:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038608",134.0000,192.000,192.000,299.990,"20",0.00,0.00,0.00,null,"13:24:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038609",6.0000,64.000,64.000,99.990,"20",0.00,0.00,0.00,null,"13:24:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038610",131.0000,32.000,32.000,49.990,"20",0.00,0.00,0.00,null,"13:24:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038611",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038612",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:06",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038613",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038614",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038615",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038616",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038617",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038618",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038619",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038620",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038621",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038622",6.0000,411.990,411.990,599.990,"20",0.00,0.00,0.00,null,"13:24:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038623",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038624",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038625",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038626",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038627",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038628",12.0000,109.000,109.000,169.990,"20",0.00,0.00,0.00,null,"13:24:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038629",9.0000,63.320,63.320,99.990,"20",0.00,0.00,0.00,null,"13:24:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038630",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038631",68.0000,95.830,95.830,149.990,"20",0.00,0.00,0.00,null,"13:24:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038632",0.0000,1.000,0.000,0.000,"20",0.00,0.00,0.00,null,"13:24:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038633",1.0000,451.190,451.190,599.990,"20",0.00,0.00,0.00,null,"13:24:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["PS",null,"2024-01-01","038634",50.0000,1665.830,1665.830,2599.990,"20",433.33,30.06,0.00,null,"13:24:07",20.00,null,null,0,"2024-01-04",null,"SRB003",null]
["000001","0318","2024-01-11","019797",-2.0000,319.670,319.670,400.000,"20",66.67,4.27,0.00,null,"07:22:58",20.00,"OTPREMNICA",null,1,"2024-01-11",null,"SRB003",null]
["000001","0318","2024-01-11","019807",-1.0000,266.650,266.650,330.000,"20",55.00,3.13,0.00,null,"07:22:58",20.00,"OTPREMNICA",null,1,"2024-01-11",null,"SRB003",null]
["000001","0318","2024-01-11","027007",1.0000,273.020,273.020,340.000,"20",56.67,3.78,0.00,null,"07:22:58",20.00,"OTPREMNICA",null,1,"2024-01-11",null,"SRB003",null]
["000002","0318","2024-01-12","038538",0.0000,1.000,1.000,99.990,"20",16.67,8232.50,0.00,null,"14:57:51",20.00,"OTPREMNICA",null,1,"2024-01-12",null,"SRB003",null]
["000003","0318","2024-01-13","005743",0.0000,77.994,77.994,119.990,"10",10.91,{"$raw":"************"},0.00,null,"10:10:19",10.00,"OTPREMNICA",null,1,"2024-01-13",null,"SRB003",null]
["000003","0318","2024-01-13","008764",0.0000,142.994,142.994,219.990,"20",36.67,{"$raw":"************"},0.00,null,"10:10:19",20.00,"OTPREMNICA",null,1,"2024-01-13",null,"SRB003",null]
["000004","0318","2024-01-15","015653",0.0000,101.580,101.580,159.990,"20",26.67,31.25,0.00,null,"12:34:41",20.00,"OTPREMNICA",null,1,"2024-01-15",null,"SRB003",null]
["000005","0318","2024-01-16","003358",0.0000,206.880,206.880,349.990,"20",58.33,40.98,0.00,null,"13:18:33",20.00,"OTPREMNICA",null,1,"2024-01-16",null,"SRB003",null]
["000006","0318","2024-01-17","034186",0.0000,276.210,276.210,499.000,"20",83.17,50.55,0.00,null,"14:29:17",20.00,"OTPREMNICA",null,1,"2024-01-17",null,"SRB003",null]
["000006","0318","2024-01-17","035913",0.0000,138.570,138.570,249.000,"20",41.50,49.74,0.00,null,"14:29:17",20.00,"OTPREMNICA",null,1,"2024-01-17",null,"SRB003",null]
["000006","0318","2024-01-17","031384",0.0000,178.400,178.400,249.990,"10",22.73,27.39,0.00,null,"14:29:17",10.00,"OTPREMNICA",null,1,"2024-01-17",null,"SRB003",null]
["000006","0318","2024-01-17","032971",0.0000,171.870,171.870,239.990,"10",21.82,26.94,0.00,null,"14:29:17",10.00,"OTPREMNICA",null,1,"2024-01-17",null,"SRB003",null]
["000007","0318","2024-01-22","033705",0.0000,46.680,46.680,69.990,"20",11.67,24.95,0.00,null,"09:42:04",20.00,"OTPREMNICA",null,1,"2024-01-22",null,"SRB003",null]
["000007","0318","2024-01-22","033706",0.0000,46.680,46.680,69.990,"20",11.67,24.95,0.00,null,"09:42:04",20.00,"OTPREMNICA",null,1,"2024-01-22",null,"SRB003",null]
["000007","0318","2024-01-22","033707",0.0000,46.680,46.680,69.990,"20",11.67,24.95,0.00,null,"09:42:04",20.00,"OTPREMNICA",null,1,"2024-01-22",null,"SRB003",null]
["000008","0318","2024-01-23","002951",0.0000,28.130,28.130,42.990,"20",7.17,27.36,0.00,null,"10:12:43",20.00,"OTPREMNICA",null,1,"2024-01-23",null,"SRB003",null]
["000009","0318","2024-01-23","003190",0.0000,47.210,47.210,63.990,"10",5.82,23.22,0.00,null,"11:55:25",10.00,"OTPREMNICA",null,1,"2024-01-23",null,"SRB003",null]
["000010","0318","2024-01-23","038057",0.0000,375.000,375.000,599.990,"20",100.00,33.33,0.00,null,"14:31:43",20.00,"OTPREMNICA",null,1,"2024-01-23",null,"SRB003",null]
["000011","0318","2024-01-24","005544",0.0000,274.410,274.410,439.990,"20",73.33,33.62,0.00,null,"09:04:39",20.00,"OTPREMNICA",null,1,"2024-01-24",null,"SRB003",null]
["000011","0318","2024-01-24","021022",0.0000,361.000,361.000,539.990,"20",90.00,24.65,0.00,null,"09:04:39",20.00,"OTPREMNICA",null,1,"2024-01-24",null,"SRB003",null]
["000011","0318","2024-01-24","031379",0.0000,99.110,99.110,149.990,"20",25.00,26.11,0.00,null,"09:04:39",20.00,"OTPREMNICA",null,1,"2024-01-24",null,"SRB003",null]
["000012","0318","2024-01-24","009022",0.0000,274.690,274.690,449.990,"20",75.00,36.51,0.00,null,"14:46:59",20.00,"OTPREMNICA",null,1,"2024-01-24",null,"SRB003",null]
["000012","0318","2024-01-24","007267",0.0000,258.360,258.360,399.990,"20",66.67,29.02,0.00,null,"14:46:59",20.00,"OTPREMNICA",null,1,"2024-01-24",null,"SRB003",null]
["000012","0318","2024-01-24","037991",0.0000,281.260,281.260,449.990,"20",75.00,33.33,0.00,null,"14:46:59",20.00,"OTPREMNICA",null,1,"2024-01-24",null,"SRB003",null]
["000012","0318","2024-01-24","036071",0.0000,191.670,191.670,299.990,"20",50.00,30.43,0.00,null,"14:46:59",20.00,"OTPREMNICA",null,1,"2024-01-24",null,"SRB003",null]
["000012","0318","2024-01-24","004946",0.0000,207.990,207.990,329.990,"20",55.00,32.21,0.00,null,"14:46:59",20.00,"OTPREMNICA",null,1,"2024-01-24",null,"SRB003",null]
["000012","0318","2024-01-24","037102",0.0000,134.490,134.490,199.990,"20",33.33,23.92,0.00,null,"14:46:59",20.00,"OTPREMNICA",null,1,"2024-01-24",null,"SRB003",null]
["000012","0318","2024-01-24","022893",0.0000,137.500,137.500,199.990,"20",33.33,21.21,0.00,null,"14:46:59",20.00,"OTPREMNICA",null,1,"2024-01-24",null,"SRB003",null]
["000012","0318","2024-01-24","007538",0.0000,924.850,924.850,1299.990,"20",216.67,17.14,0.00,null,"14:46:59",20.00,"OTPREMNICA",null,1,"2024-01-24",null,"SRB003",null]
["000012","0318","2024-01-24","007537",0.0000,755.300,755.300,1099.900,"20",183.32,21.35,0.00,null,"14:46:59",20.00,"OTPREMNICA",null,1,"2024-01-24",null,"SRB003",null]
["000013","0318","2024-01-25","014593",0.0000,328.250,328.250,499.990,"20",83.33,26.93,0.00,null,"08:41:59",20.00,"OTPREMNICA",null,1,"2024-01-25",null,"SRB003",null]
["000013","0318","2024-01-25","034786",0.0000,328.250,328.250,499.990,"20",83.33,26.93,0.00,null,"08:41:59",20.00,"OTPREMNICA",null,1,"2024-01-25",null,"SRB003",null]
["000013","0318","2024-01-25","025749",0.0000,328.250,328.250,499.990,"20",83.33,26.93,0.00,null,"08:41:59",20.00,"OTPREMNICA",null,1,"2024-01-25",null,"SRB003",null]
["000013","0318","2024-01-25","035635",0.0000,600.830,600.830,849.990,"20",141.67,17.89,0.00,null,"08:41:59",20.00,"OTPREMNICA",null,1,"2024-01-25",null,"SRB003",null]
["000013","0318","2024-01-25","035037",0.0000,275.000,275.000,449.990,"20",75.00,36.36,0.00,null,"08:41:59",20.00,"OTPREMNICA",null,1,"2024-01-25",null,"SRB003",null]
["000013","0318","2024-01-25","037193",0.0000,200.000,200.000,349.990,"20",58.33,45.83,0.00,null,"08:41:59",20.00,"OTPREMNICA",null,1,"2024-01-25",null,"SRB003",null]
["000013","0318","2024-01-25","022636",0.0000,91.670,91.670,199.990,"20",33.33,81.80,0.00,null,"08:41:59",20.00,"OTPREMNICA",null,1,"2024-01-25",null,"SRB003",null]
["000013","0318","2024-01-25","017388",0.0000,127.600,127.600,199.990,"20",33.33,30.61,0.00,null,"08:41:59",20.00,"OTPREMNICA",null,1,"2024-01-25",null,"SRB003",null]
["000013","0318","2024-01-25","022894",0.0000,166.670,166.670,299.990,"20",50.00,49.99,0.00,null,"08:41:59",20.00,"OTPREMNICA",null,1,"2024-01-25",null,"SRB003",null]
["000013","0318","2024-01-25","037051",0.0000,268.400,268.400,419.990,"20",70.00,30.40,0.00,null,"08:41:59",20.00,"OTPREMNICA",null,1,"2024-01-25",null,"SRB003",null]
["000013","0318","2024-01-25","038442",0.0000,618.640,618.640,999.990,"20",166.67,34.70,0.00,null,"08:41:59",20.00,"OTPREMNICA",null,1,"2024-01-25",null,"SRB003",null]
["000013","0318","2024-01-25","011461",0.0000,414.120,414.120,599.990,"20",100.00,20.74,0.00,null,"08:41:59",20.00,"OTPREMNICA",null,1,"2024-01-25",null,"SRB003",null]
["000013","0318","2024-01-25","027743",0.0000,260.480,260.480,399.990,"20",66.67,27.97,0.00,null,"08:41:59",20.00,"OTPREMNICA",null,1,"2024-01-25",null,"SRB003",null]
["000013","0318","2024-01-25","036076",0.0000,415.830,415.830,649.990,"20",108.33,30.26,0.00,null,"08:41:59",20.00,"OTPREMNICA",null,1,"2024-01-25",null,"SRB003",null]
["000013","0318","2024-01-25","038447",0.0000,235.200,235.200,399.990,"20",66.67,41.72,0.00,null,"08:41:59",20.00,"OTPREMNICA",null,1,"2024-01-25",null,"SRB003",null]
["000013","0318","2024-01-25","038448",0.0000,235.200,235.200,399.990,"20",66.67,41.72,0.00,null,"08:41:59",20.00,"OTPREMNICA",null,1,"2024-01-25",null,"SRB003",null]
["000013","0318","2024-01-25","036077",0.0000,756.900,756.900,1199.990,"20",200.00,32.12,0.00,null,"08:41:59",20.00,"OTPREMNICA",null,1,"2024-01-25",null,"SRB003",null]
["000013","0318","2024-01-25","035350",0.0000,748.200,748.200,1199.990,"20",200.00,33.65,0.00,null,"08:41:59",20.00,"OTPREMNICA",null,1,"2024-01-25",null,"SRB003",null]
["000013","0318","2024-01-25","035774",0.0000,756.900,756.900,1199.990,"20",200.00,32.12,0.00,null,"08:41:59",20.00,"OTPREMNICA",null,1,"2024-01-25",null,"SRB003",null]
["000013","0318","2024-01-25","038056",0.0000,583.340,583.340,949.990,"20",158.33,35.71,0.00,null,"08:41:59",20.00,"OTPREMNICA",null,1,"2024-01-25",null,"SRB003",null]
["000013","0318","2024-01-25","037084",0.0000,134.000,134.000,209.990,"20",35.00,30.59,0.00,null,"08:41:59",20.00,"OTPREMNICA",null,1,"2024-01-25",null,"SRB003",null]
["000015","0318","2024-01-25","038839",0.0000,221.000,221.000,340.000,"20",56.67,{"$raw":"************"},0.00,null,"14:16:55",20.00,"OTPREMNICA",null,1,"2024-01-25",null,"SRB003",null]
["000015","0318","2024-01-25","031844",0.0000,1.000,1.000,17.990,"10",1.64,1535.45,0.00,null,"14:16:55",10.00,"OTPREMNICA",null,1,"2024-01-25",null,"SRB003",null]
["000014","0318","2024-01-25","001808",0.0000,407.700,407.700,599.990,"20",100.00,22.64,0.00,null,"14:17:41",20.00,"OTPREMNICA",null,1,"2024-01-25",null,"SRB003",null]
["000016","0318","2024-01-26","010602",0.0000,15.140,15.140,29.990,"10",2.73,80.08,0.00,null,"09:43:29",10.00,"OTPREMNICA",null,1,"2024-01-26",null,"SRB003",null]
["000016","0318","2024-01-26","001721",0.0000,94.540,94.540,109.990,"10",10.00,5.77,0.00,null,"09:43:29",10.00,"OTPREMNICA",null,1,"2024-01-26",null,"SRB003",null]
["000017","0318","2024-01-26","019343",0.0000,430.000,430.000,699.990,"20",116.67,35.66,0.00,null,"10:40:39",20.00,"OTPREMNICA",null,1,"2024-01-26",null,"SRB003",null]
["000017","0318","2024-01-26","011137",0.0000,152.410,152.410,219.990,"20",36.67,20.28,0.00,null,"10:40:39",20.00,"OTPREMNICA",null,1,"2024-01-26",null,"SRB003",null]
["000018","0318","2024-01-29","019437",0.0000,166.320,166.320,259.990,"20",43.33,30.27,0.00,null,"10:47:03",20.00,"OTPREMNICA",null,1,"2024-01-29",null,"SRB003",null]
["000018","0318","2024-01-29","036382",0.0000,175.000,175.000,279.990,"20",46.67,33.33,0.00,null,"10:47:03",20.00,"OTPREMNICA",null,1,"2024-01-29",null,"SRB003",null]
["000018","0318","2024-01-29","019626",0.0000,155.000,155.000,279.990,"20",46.67,50.53,0.00,null,"10:47:03",20.00,"OTPREMNICA",null,1,"2024-01-29",null,"SRB003",null]
["000018","0318","2024-01-29","036381",0.0000,175.000,175.000,279.990,"20",46.67,33.33,0.00,null,"10:47:03",20.00,"OTPREMNICA",null,1,"2024-01-29",null,"SRB003",null]
["000018","0318","2024-01-29","019863",0.0000,160.000,160.000,249.990,"20",41.67,30.20,0.00,null,"10:47:03",20.00,"OTPREMNICA",null,1,"2024-01-29",null,"SRB003",null]
["000019","0318","2024-01-29","011583",0.0000,699.990,699.990,759.990,"20",126.67,-9.52,0.00,null,"15:54:30",20.00,"OTPREMNICA",null,1,"2024-01-29",null,"SRB003",null]
["000019","0318","2024-01-29","018291",0.0000,528.000,528.000,849.990,"20",141.67,34.15,0.00,null,"15:54:30",20.00,"OTPREMNICA",null,1,"2024-01-29",null,"SRB003",null]
["000019","0318","2024-01-29","030142",0.0000,2299.990,2299.990,3299.990,"20",550.00,19.57,0.00,null,"15:54:30",20.00,"OTPREMNICA",null,1,"2024-01-29",null,"SRB003",null]
["000019","0318","2024-01-29","018289",0.0000,528.000,528.000,849.990,"20",141.67,34.15,0.00,null,"15:54:30",20.00,"OTPREMNICA",null,1,"2024-01-29",null,"SRB003",null]
["000019","0318","2024-01-29","029488",0.0000,155.000,155.000,269.990,"20",45.00,45.16,0.00,null,"15:54:30",20.00,"OTPREMNICA",null,1,"2024-01-29",null,"SRB003",null]
["000019","0318","2024-01-29","030567",0.0000,111.450,111.450,199.990,"20",33.33,49.54,0.00,null,"15:54:30",20.00,"OTPREMNICA",null,1,"2024-01-29",null,"SRB003",null]
["000019","0318","2024-01-29","021373",0.0000,210.000,210.000,349.990,"20",58.33,38.88,0.00,null,"15:54:30",20.00,"OTPREMNICA",null,1,"2024-01-29",null,"SRB003",null]
["000019","0318","2024-01-29","032455",0.0000,210.000,210.000,359.990,"20",60.00,42.85,0.00,null,"15:54:30",20.00,"OTPREMNICA",null,1,"2024-01-29",null,"SRB003",null]
["000019","0318","2024-01-29","035735",0.0000,600.000,600.000,999.990,"20",166.67,38.89,0.00,null,"15:54:30",20.00,"OTPREMNICA",null,1,"2024-01-29",null,"SRB003",null]
["000019","0318","2024-01-29","019435",0.0000,160.000,160.000,249.990,"20",41.67,30.20,0.00,null,"15:54:30",20.00,"OTPREMNICA",null,1,"2024-01-29",null,"SRB003",null]
["000019","0318","2024-01-29","036374",0.0000,165.000,165.000,259.990,"20",43.33,31.31,0.00,null,"15:54:30",20.00,"OTPREMNICA",null,1,"2024-01-29",null,"SRB003",null]
["000019","0318","2024-01-29","037761",0.0000,275.000,275.000,449.990,"20",75.00,36.36,0.00,null,"15:54:30",20.00,"OTPREMNICA",null,1,"2024-01-29",null,"SRB003",null]
["000019","0318","2024-01-29","029734",0.0000,540.000,540.000,899.990,"20",150.00,38.89,0.00,null,"15:54:30",20.00,"OTPREMNICA",null,1,"2024-01-29",null,"SRB003",null]
["000019","0318","2024-01-29","027060",0.0000,391.250,391.250,579.990,"20",96.67,23.53,0.00,null,"15:54:30",20.00,"OTPREMNICA",null,1,"2024-01-29",null,"SRB003",null]
["000019","0318","2024-01-29","014161",0.0000,367.710,367.710,599.990,"20",100.00,35.97,0.00,null,"15:54:30",20.00,"OTPREMNICA",null,1,"2024-01-29",null,"SRB003",null]
["000019","0318","2024-01-29","008909",0.0000,240.000,240.000,379.990,"20",63.33,31.94,0.00,null,"15:54:30",20.00,"OTPREMNICA",null,1,"2024-01-29",null,"SRB003",null]
["000019","0318","2024-01-29","023889",0.0000,215.000,215.000,349.990,"20",58.33,35.65,0.00,null,"15:54:30",20.00,"OTPREMNICA",null,1,"2024-01-29",null,"SRB003",null]
["000019","0318","2024-01-29","029624",0.0000,240.000,240.000,399.990,"20",66.67,38.89,0.00,null,"15:54:30",20.00,"OTPREMNICA",null,1,"2024-01-29",null,"SRB003",null]
["000019","0318","2024-01-29","037079",0.0000,210.000,210.000,349.990,"20",58.33,38.88,0.00,null,"15:54:30",20.00,"OTPREMNICA",null,1,"2024-01-29",null,"SRB003",null]
["000019","0318","2024-01-29","034727",0.0000,240.000,240.000,379.990,"20",63.33,31.94,0.00,null,"15:54:30",20.00,"OTPREMNICA",null,1,"2024-01-29",null,"SRB003",null]
["000019","0318","2024-01-29","019851",0.0000,149.000,149.000,239.990,"20",40.00,34.22,0.00,null,"15:54:30",20.00,"OTPREMNICA",null,1,"2024-01-29",null,"SRB003",null]
["000019","0318","2024-01-29","024916",0.0000,215.000,215.000,349.990,"20",58.33,35.65,0.00,null,"15:54:30",20.00,"OTPREMNICA",null,1,"2024-01-29",null,"SRB003",null]
["000019","0318","2024-01-29","030821",0.0000,165.000,165.000,259.990,"20",43.33,31.31,0.00,null,"15:54:30",20.00,"OTPREMNICA",null,1,"2024-01-29",null,"SRB003",null]
["000019","0318","2024-01-29","021371",0.0000,215.000,215.000,349.990,"20",58.33,35.65,0.00,null,"15:54:30",20.00,"OTPREMNICA",null,1,"2024-01-29",null,"SRB003",null]
["000019","0318","2024-01-29","035067",0.0000,271.450,271.450,449.990,"20",75.00,38.14,0.00,null,"15:54:30",20.00,"OTPREMNICA",null,1,"2024-01-29",null,"SRB003",null]
["000019","0318","2024-01-29","023301",0.0000,280.000,280.000,449.990,"20",75.00,33.93,0.00,null,"15:54:30",20.00,"OTPREMNICA",null,1,"2024-01-29",null,"SRB003",null]
["000019","0318","2024-01-29","023666",0.0000,120.000,120.000,259.990,"20",43.33,80.55,0.00,null,"15:54:30",20.00,"OTPREMNICA",null,1,"2024-01-29",null,"SRB003",null]
["000020","0318","2024-01-30","004912",0.0000,13.360,13.360,22.990,"20",3.83,43.40,0.00,null,"14:49:41",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","037481",0.0000,25.750,25.750,39.990,"20",6.67,29.42,0.00,null,"14:49:41",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","027371",0.0000,4.410,4.410,9.990,"20",1.67,88.78,0.00,null,"14:49:41",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","010921",0.0000,4.410,4.410,9.990,"20",1.67,88.78,0.00,null,"14:49:41",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","027371",0.0000,4.410,4.410,9.990,"20",1.67,88.78,0.00,null,"14:49:41",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","024166",0.0000,4.410,4.410,9.990,"20",1.67,88.78,0.00,null,"14:49:41",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","006909",0.0000,8.580,8.580,14.990,"20",2.50,45.59,0.00,null,"14:49:41",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","001124",0.0000,114.000,114.000,179.990,"20",30.00,31.57,0.00,null,"14:49:41",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","013172",0.0000,348.330,348.330,549.900,"20",91.65,31.56,0.00,null,"14:49:41",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","038596",0.0000,70.210,70.210,119.990,"20",20.00,42.42,0.00,null,"14:49:42",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","013825",0.0000,90.000,90.000,149.990,"20",25.00,38.88,0.00,null,"14:49:42",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","035779",0.0000,251.490,251.490,399.990,"20",66.67,32.54,0.00,null,"14:49:42",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","035778",0.0000,251.490,251.490,399.990,"20",66.67,32.54,0.00,null,"14:49:42",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","019332",0.0000,257.500,257.500,399.990,"20",66.67,29.45,0.00,null,"14:49:42",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","002277",0.0000,141.460,141.460,229.990,"20",38.33,35.49,0.00,null,"14:49:42",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","021766",0.0000,291.670,291.670,499.990,"20",83.33,42.85,0.00,null,"14:49:42",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","031510",0.0000,258.330,258.330,399.990,"20",66.67,29.03,0.00,null,"14:49:42",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","019318",0.0000,258.330,258.330,399.990,"20",66.67,29.03,0.00,null,"14:49:42",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","037941",0.0000,258.330,258.330,399.990,"20",66.67,29.03,0.00,null,"14:49:42",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","024600",0.0000,117.000,117.000,249.990,"20",41.67,78.06,0.00,null,"14:49:42",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","019838",0.0000,175.000,175.000,279.990,"20",46.67,33.33,0.00,null,"14:49:42",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","020892",0.0000,171.600,171.600,269.990,"20",45.00,31.11,0.00,null,"14:49:42",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","033368",0.0000,83.340,83.340,129.990,"20",21.67,29.98,0.00,null,"14:49:42",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","005634",0.0000,182.000,182.000,299.990,"20",50.00,37.36,0.00,null,"14:49:42",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","019836",0.0000,171.600,171.600,279.990,"20",46.67,35.97,0.00,null,"14:49:42",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","031992",0.0000,175.000,175.000,299.990,"20",50.00,42.85,0.00,null,"14:49:42",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","037998",0.0000,117.600,117.600,199.990,"20",33.33,41.72,0.00,null,"14:49:42",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","037999",0.0000,211.200,211.200,349.990,"20",58.33,38.10,0.00,null,"14:49:42",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","035742",0.0000,240.000,240.000,399.990,"20",66.67,38.89,0.00,null,"14:49:42",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","034407",0.0000,208.340,208.340,329.990,"20",55.00,31.99,0.00,null,"14:49:42",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","036731",0.0000,195.840,195.840,309.990,"20",51.67,31.91,0.00,null,"14:49:42",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","031994",0.0000,175.000,175.000,329.990,"20",55.00,57.14,0.00,null,"14:49:42",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","030589",0.0000,100.000,100.000,199.990,"20",33.33,66.66,0.00,null,"14:49:42",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","036730",0.0000,195.840,195.840,309.990,"20",51.67,31.91,0.00,null,"14:49:42",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","032476",0.0000,280.000,280.000,449.990,"20",75.00,33.93,0.00,null,"14:49:42",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","037052",0.0000,241.080,241.080,379.990,"20",63.33,31.35,0.00,null,"14:49:42",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","025422",0.0000,165.830,165.830,279.990,"20",46.67,40.70,0.00,null,"14:49:42",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","034400",0.0000,241.080,241.080,379.990,"20",63.33,31.35,0.00,null,"14:49:42",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","036542",0.0000,111.000,111.000,179.990,"20",30.00,35.13,0.00,null,"14:49:42",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","035773",0.0000,111.000,111.000,179.990,"20",30.00,35.13,0.00,null,"14:49:42",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","034395",0.0000,258.330,258.330,449.990,"20",75.00,45.16,0.00,null,"14:49:42",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","038069",0.0000,245.830,245.830,389.990,"20",65.00,32.20,0.00,null,"14:49:42",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","034394",0.0000,279.170,279.170,449.990,"20",75.00,34.32,0.00,null,"14:49:42",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","035787",0.0000,1.000,1.000,299.990,"20",50.00,24899.16,0.00,null,"14:49:42",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","037994",0.0000,148.800,148.800,249.990,"20",41.67,40.00,0.00,null,"14:49:42",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","022747",0.0000,150.000,150.000,259.990,"20",43.33,44.44,0.00,null,"14:49:43",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","030547",0.0000,204.750,204.750,319.990,"20",53.33,30.24,0.00,null,"14:49:43",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","031990",0.0000,155.000,155.000,249.990,"20",41.67,34.40,0.00,null,"14:49:43",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","021545",0.0000,150.000,150.000,259.990,"20",43.33,44.44,0.00,null,"14:49:43",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","034731",0.0000,165.000,165.000,259.990,"20",43.33,31.31,0.00,null,"14:49:43",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","026971",0.0000,114.000,114.000,179.990,"20",30.00,31.57,0.00,null,"14:49:43",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","030597",0.0000,30.240,30.240,79.990,"20",13.33,120.43,0.00,null,"14:49:43",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","025427",0.0000,232.500,232.500,369.990,"20",61.67,32.61,0.00,null,"14:49:43",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","036011",0.0000,232.500,232.500,369.990,"20",61.67,32.61,0.00,null,"14:49:43",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","023220",0.0000,232.500,232.500,369.990,"20",61.67,32.61,0.00,null,"14:49:43",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","005581",0.0000,138.160,138.160,199.990,"20",33.33,20.63,0.00,null,"14:49:43",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","038722",0.0000,45.494,45.494,69.990,"20",11.67,{"$raw":"************"},0.00,null,"14:49:43",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","036377",0.0000,180.000,180.000,299.990,"20",50.00,38.88,0.00,null,"14:49:43",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","024018",0.0000,249.920,249.920,399.990,"20",66.67,33.37,0.00,null,"14:49:43",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","019843",0.0000,195.000,195.000,309.990,"20",51.67,32.47,0.00,null,"14:49:43",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","013006",0.0000,249.920,249.920,399.990,"20",66.67,33.37,0.00,null,"14:49:43",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","034429",0.0000,206.800,206.800,329.990,"20",55.00,32.97,0.00,null,"14:49:43",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","038569",0.0000,154.700,154.700,249.990,"20",41.67,34.66,0.00,null,"14:49:43",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","019435",0.0000,160.000,160.000,249.990,"20",41.67,30.20,0.00,null,"14:49:43",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","034301",0.0000,80.280,80.280,119.990,"20",20.00,24.55,0.00,null,"14:49:43",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","025292",0.0000,77.240,77.240,119.990,"20",20.00,29.46,0.00,null,"14:49:43",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","015361",0.0000,232.150,232.150,339.990,"20",56.67,22.04,0.00,null,"14:49:43",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","022846",0.0000,185.480,185.480,279.900,"20",46.65,25.75,0.00,null,"14:49:43",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","035538",0.0000,214.950,214.950,319.990,"20",53.33,24.06,0.00,null,"14:49:43",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","001293",0.0000,391.670,391.670,599.990,"20",100.00,27.66,0.00,null,"14:49:43",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","016949",0.0000,122.500,122.500,199.990,"20",33.33,36.05,0.00,null,"14:49:43",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","001250",0.0000,185.000,185.000,299.990,"20",50.00,35.13,0.00,null,"14:49:43",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","021541",0.0000,270.000,270.000,449.990,"20",75.00,38.89,0.00,null,"14:49:43",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","010239",0.0000,253.090,253.090,379.990,"20",63.33,25.12,0.00,null,"14:49:43",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","036384",0.0000,175.000,175.000,279.990,"20",46.67,33.33,0.00,null,"14:49:43",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","021048",0.0000,430.000,430.000,699.990,"20",116.67,35.66,0.00,null,"14:49:44",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","024597",0.0000,150.000,150.000,259.990,"20",43.33,44.44,0.00,null,"14:49:44",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","038582",0.0000,132.500,132.500,209.990,"20",35.00,32.07,0.00,null,"14:49:44",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000020","0318","2024-01-30","034729",0.0000,280.000,280.000,459.990,"20",76.67,36.90,0.00,null,"14:49:44",20.00,"OTPREMNICA",null,1,"2024-01-30",null,"SRB003",null]
["000021","0318","2024-01-31","013961",0.0000,29.240,29.240,49.990,"20",8.33,42.47,0.00,null,"14:25:03",20.00,"OTPREMNICA",null,1,"2024-01-31",null,"SRB003",null]
["000021","0318","2024-01-31","021674",0.0000,125.000,125.000,199.990,"20",33.33,33.33,0.00,null,"14:25:03",20.00,"OTPREMNICA",null,1,"2024-01-31",null,"SRB003",null]
["000021","0318","2024-01-31","017776",0.0000,125.000,125.000,199.990,"20",33.33,33.33,0.00,null,"14:25:03",20.00,"OTPREMNICA",null,1,"2024-01-31",null,"SRB003",null]
["000021","0318","2024-01-31","027243",0.0000,125.000,125.000,199.990,"20",33.33,33.33,0.00,null,"14:25:03",20.00,"OTPREMNICA",null,1,"2024-01-31",null,"SRB003",null]
["000021","0318","2024-01-31","027242",0.0000,125.000,125.000,199.990,"20",33.33,33.33,0.00,null,"14:25:03",20.00,"OTPREMNICA",null,1,"2024-01-31",null,"SRB003",null]
["000021","0318","2024-01-31","037184",0.0000,19.130,19.130,29.990,"20",5.00,30.64,0.00,null,"14:25:03",20.00,"OTPREMNICA",null,1,"2024-01-31",null,"SRB003",null]
["000021","0318","2024-01-31","038651",0.0000,16.244,16.244,24.990,"20",4.17,{"$raw":"************"},0.00,null,"14:25:03",20.00,"OTPREMNICA",null,1,"2024-01-31",null,"SRB003",null]
["000021","0318","2024-01-31","024166",0.0000,4.410,4.410,9.990,"20",1.67,88.78,0.00,null,"14:25:04",20.00,"OTPREMNICA",null,1,"2024-01-31",null,"SRB003",null]
["000021","0318","2024-01-31","033765",0.0000,19.180,19.180,29.990,"20",5.00,30.30,0.00,null,"14:25:04",20.00,"OTPREMNICA",null,1,"2024-01-31",null,"SRB003",null]
["000021","0318","2024-01-31","022504",0.0000,727.090,727.090,1099.900,"20",183.32,26.06,0.00,null,"14:25:04",20.00,"OTPREMNICA",null,1,"2024-01-31",null,"SRB003",null]
["000021","0318","2024-01-31","001211",0.0000,605.640,605.640,899.990,"20",150.00,23.83,0.00,null,"14:25:04",20.00,"OTPREMNICA",null,1,"2024-01-31",null,"SRB003",null]
["000021","0318","2024-01-31","025258",0.0000,314.160,314.160,499.990,"20",83.33,32.63,0.00,null,"14:25:04",20.00,"OTPREMNICA",null,1,"2024-01-31",null,"SRB003",null]
["000021","0318","2024-01-31","027371",0.0000,4.410,4.410,9.990,"20",1.67,88.78,0.00,null,"14:25:04",20.00,"OTPREMNICA",null,1,"2024-01-31",null,"SRB003",null]
["000021","0318","2024-01-31","010921",0.0000,4.410,4.410,9.990,"20",1.67,88.78,0.00,null,"14:25:04",20.00,"OTPREMNICA",null,1,"2024-01-31",null,"SRB003",null]
["000021","0318","2024-01-31","021512",0.0000,3.590,3.590,4.990,"20",0.83,15.83,0.00,null,"14:25:04",20.00,"OTPREMNICA",null,1,"2024-01-31",null,"SRB003",null]
["000021","0318","2024-01-31","037369",0.0000,1029.150,1029.150,1649.990,"20",275.00,33.60,0.00,null,"14:25:04",20.00,"OTPREMNICA",null,1,"2024-01-31",null,"SRB003",null]
["000021","0318","2024-01-31","031175",0.0000,600.010,600.010,899.990,"20",150.00,25.00,0.00,null,"14:25:04",20.00,"OTPREMNICA",null,1,"2024-01-31",null,"SRB003",null]
["000021","0318","2024-01-31","037997",0.0000,423.200,423.200,699.990,"20",116.67,37.84,0.00,null,"14:25:04",20.00,"OTPREMNICA",null,1,"2024-01-31",null,"SRB003",null]
["000021","0318","2024-01-31","037359",0.0000,1049.000,1049.000,1649.990,"20",275.00,31.08,0.00,null,"14:25:04",20.00,"OTPREMNICA",null,1,"2024-01-31",null,"SRB003",null]
["000021","0318","2024-01-31","011140",0.0000,124.130,124.130,169.990,"10",15.45,24.50,0.00,null,"14:25:04",10.00,"OTPREMNICA",null,1,"2024-01-31",null,"SRB003",null]
["000021","0318","2024-01-31","029651",0.0000,155.840,155.840,249.990,"20",41.67,33.68,0.00,null,"14:25:04",20.00,"OTPREMNICA",null,1,"2024-01-31",null,"SRB003",null]
["000021","0318","2024-01-31","020058",0.0000,182.500,182.500,299.990,"20",50.00,36.98,0.00,null,"14:25:04",20.00,"OTPREMNICA",null,1,"2024-01-31",null,"SRB003",null]
["000021","0318","2024-01-31","035476",0.0000,339.100,339.100,529.990,"20",88.33,30.24,0.00,null,"14:25:04",20.00,"OTPREMNICA",null,1,"2024-01-31",null,"SRB003",null]
["000021","0318","2024-01-31","010333",0.0000,774.970,774.970,999.990,"20",166.67,7.53,0.00,null,"14:25:04",20.00,"OTPREMNICA",null,1,"2024-01-31",null,"SRB003",null]
["000021","0318","2024-01-31","007335",0.0000,282.500,282.500,499.990,"20",83.33,47.49,0.00,null,"14:25:04",20.00,"OTPREMNICA",null,1,"2024-01-31",null,"SRB003",null]
["000021","0318","2024-01-31","000354",0.0000,63.330,63.330,99.990,"20",16.67,31.57,0.00,null,"14:25:04",20.00,"OTPREMNICA",null,1,"2024-01-31",null,"SRB003",null]
["000021","0318","2024-01-31","035372",0.0000,19.900,19.900,34.990,"20",5.83,46.52,0.00,null,"14:25:04",20.00,"OTPREMNICA",null,1,"2024-01-31",null,"SRB003",null]
["000021","0318","2024-01-31","023292",0.0000,83.660,83.660,129.990,"20",21.67,29.48,0.00,null,"14:25:04",20.00,"OTPREMNICA",null,1,"2024-01-31",null,"SRB003",null]
["000021","0318","2024-01-31","019888",0.0000,90.610,90.610,129.990,"20",21.67,19.55,0.00,null,"14:25:04",20.00,"OTPREMNICA",null,1,"2024-01-31",null,"SRB003",null]
["000021","0318","2024-01-31","038451",0.0000,148.510,148.510,239.990,"20",40.00,34.67,0.00,null,"14:25:04",20.00,"OTPREMNICA",null,1,"2024-01-31",null,"SRB003",null]
["000021","0318","2024-01-31","000419",0.0000,406.580,406.580,599.990,"20",100.00,22.97,0.00,null,"14:25:04",20.00,"OTPREMNICA",null,1,"2024-01-31",null,"SRB003",null]
["000021","0318","2024-01-31","015562",0.0000,76.020,76.020,119.990,"20",20.00,31.53,0.00,null,"14:25:04",20.00,"OTPREMNICA",null,1,"2024-01-31",null,"SRB003",null]
["000021","0318","2024-01-31","027869",0.0000,283.240,283.240,419.990,"20",70.00,23.57,0.00,null,"14:25:04",20.00,"OTPREMNICA",null,1,"2024-01-31",null,"SRB003",null]
["000022","0318","2024-02-01","000700",0.0000,50.000,50.000,79.990,"20",13.33,33.32,0.00,null,"08:28:56",20.00,"OTPREMNICA",null,1,"2024-02-01",null,"SRB003",null]
["000022","0318","2024-02-01","000703",0.0000,38.000,38.000,69.990,"20",11.67,53.49,0.00,null,"08:28:56",20.00,"OTPREMNICA",null,1,"2024-02-01",null,"SRB003",null]
["000022","0318","2024-02-01","001610",0.0000,44.830,44.830,66.990,"20",11.17,24.53,0.00,null,"08:28:56",20.00,"OTPREMNICA",null,1,"2024-02-01",null,"SRB003",null]
["000022","0318","2024-02-01","006353",0.0000,395.830,395.830,649.990,"20",108.33,36.84,0.00,null,"08:28:57",20.00,"OTPREMNICA",null,1,"2024-02-01",null,"SRB003",null]
["000023","0318","2024-02-02","023714",0.0000,208.330,208.330,359.990,"20",60.00,44.00,0.00,null,"09:18:58",20.00,"OTPREMNICA",null,1,"2024-02-02",null,"SRB003",null]
["000023","0318","2024-02-02","036808",0.0000,166.660,166.660,259.990,"20",43.33,30.00,0.00,null,"09:18:58",20.00,"OTPREMNICA",null,1,"2024-02-02",null,"SRB003",null]
["000023","0318","2024-02-02","002374",0.0000,202.560,202.560,299.990,"20",50.00,23.42,0.00,null,"09:18:58",20.00,"OTPREMNICA",null,1,"2024-02-02",null,"SRB003",null]
["000023","0318","2024-02-02","031811",0.0000,750.000,750.000,1199.990,"20",200.00,33.33,0.00,null,"09:18:58",20.00,"OTPREMNICA",null,1,"2024-02-02",null,"SRB003",null]
["000023","0318","2024-02-02","006353",0.0000,395.830,395.830,649.990,"20",108.33,36.84,0.00,null,"09:18:58",20.00,"OTPREMNICA",null,1,"2024-02-02",null,"SRB003",null]
["000024","0318","2024-02-02","003385",0.0000,106.050,106.050,159.990,"20",26.67,25.72,0.00,null,"14:16:10",20.00,"OTPREMNICA",null,1,"2024-02-02",null,"SRB003",null]
["000024","0318","2024-02-02","007101",0.0000,59.000,59.000,89.990,"20",15.00,27.10,0.00,null,"14:16:10",20.00,"OTPREMNICA",null,1,"2024-02-02",null,"SRB003",null]
["000024","0318","2024-02-02","037150",0.0000,47.490,47.490,79.990,"20",13.33,40.36,0.00,null,"14:16:10",20.00,"OTPREMNICA",null,1,"2024-02-02",null,"SRB003",null]
["000024","0318","2024-02-02","032023",0.0000,56.180,56.180,84.990,"20",14.17,26.07,0.00,null,"14:16:10",20.00,"OTPREMNICA",null,1,"2024-02-02",null,"SRB003",null]
["000024","0318","2024-02-02","008822",0.0000,11.400,11.400,19.990,"20",3.33,46.13,0.00,null,"14:16:10",20.00,"OTPREMNICA",null,1,"2024-02-02",null,"SRB003",null]
["000025","0318","2024-02-03","001633",0.0000,80.200,80.200,114.990,"20",19.17,19.48,0.00,null,"12:33:39",20.00,"OTPREMNICA",null,1,"2024-02-03",null,"SRB003",null]
["000025","0318","2024-02-03","010183",0.0000,84.040,84.040,119.990,"20",20.00,18.98,0.00,null,"12:33:39",20.00,"OTPREMNICA",null,1,"2024-02-03",null,"SRB003",null]
["000025","0318","2024-02-03","029541",0.0000,59.130,59.130,89.990,"20",15.00,26.83,0.00,null,"12:33:39",20.00,"OTPREMNICA",null,1,"2024-02-03",null,"SRB003",null]
["000025","0318","2024-02-03","033356",0.0000,90.830,90.830,129.990,"20",21.67,19.26,0.00,null,"12:33:39",20.00,"OTPREMNICA",null,1,"2024-02-03",null,"SRB003",null]
["000025","0318","2024-02-03","007964",0.0000,90.860,90.860,109.990,"20",18.33,0.88,0.00,null,"12:33:39",20.00,"OTPREMNICA",null,1,"2024-02-03",null,"SRB003",null]
["000025","0318","2024-02-03","038710",0.0000,12.994,12.994,19.990,"20",3.33,{"$raw":"************"},0.00,null,"12:33:39",20.00,"OTPREMNICA",null,1,"2024-02-03",null,"SRB003",null]
["000025","0318","2024-02-03","025919",0.0000,38.860,38.860,55.990,"20",9.33,20.07,0.00,null,"12:33:39",20.00,"OTPREMNICA",null,1,"2024-02-03",null,"SRB003",null]
["000025","0318","2024-02-03","034801",0.0000,67.230,67.230,99.990,"20",16.67,23.94,0.00,null,"12:33:39",20.00,"OTPREMNICA",null,1,"2024-02-03",null,"SRB003",null]
["000025","0318","2024-02-03","004208",0.0000,44.990,44.990,66.990,"20",11.17,24.08,0.00,null,"12:33:39",20.00,"OTPREMNICA",null,1,"2024-02-03",null,"SRB003",null]
["000025","0318","2024-02-03","008740",0.0000,33.770,33.770,49.990,"20",8.33,23.36,0.00,null,"12:33:39",20.00,"OTPREMNICA",null,1,"2024-02-03",null,"SRB003",null]
["000025","0318","2024-02-03","004297",0.0000,39.200,39.200,59.990,"20",10.00,27.53,0.00,null,"12:33:39",20.00,"OTPREMNICA",null,1,"2024-02-03",null,"SRB003",null]
["000025","0318","2024-02-03","024278",0.0000,16.640,16.640,24.990,"20",4.17,25.15,0.00,null,"12:33:39",20.00,"OTPREMNICA",null,1,"2024-02-03",null,"SRB003",null]
["000025","0318","2024-02-03","016049",0.0000,34.820,34.820,49.990,"20",8.33,19.64,0.00,null,"12:33:39",20.00,"OTPREMNICA",null,1,"2024-02-03",null,"SRB003",null]
["000025","0318","2024-02-03","009841",0.0000,33.460,33.460,49.990,"20",8.33,24.50,0.00,null,"12:33:39",20.00,"OTPREMNICA",null,1,"2024-02-03",null,"SRB003",null]
["000025","0318","2024-02-03","004738",0.0000,27.950,27.950,42.990,"20",7.17,28.18,0.00,null,"12:33:39",20.00,"OTPREMNICA",null,1,"2024-02-03",null,"SRB003",null]
["000025","0318","2024-02-03","000414",0.0000,65.330,65.330,99.990,"20",16.67,27.54,0.00,null,"12:33:40",20.00,"OTPREMNICA",null,1,"2024-02-03",null,"SRB003",null]
["000025","0318","2024-02-03","032956",0.0000,31.210,31.210,52.990,"20",8.83,41.49,0.00,null,"12:33:40",20.00,"OTPREMNICA",null,1,"2024-02-03",null,"SRB003",null]
["000025","0318","2024-02-03","009053",0.0000,32.270,32.270,49.990,"20",8.33,29.09,0.00,null,"12:33:40",20.00,"OTPREMNICA",null,1,"2024-02-03",null,"SRB003",null]
["000025","0318","2024-02-03","006940",0.0000,32.560,32.560,49.990,"20",8.33,27.94,0.00,null,"12:33:40",20.00,"OTPREMNICA",null,1,"2024-02-03",null,"SRB003",null]
["000025","0318","2024-02-03","024279",0.0000,16.660,16.660,24.990,"20",4.17,25.00,0.00,null,"12:33:40",20.00,"OTPREMNICA",null,1,"2024-02-03",null,"SRB003",null]
["000025","0318","2024-02-03","005606",0.0000,39.410,39.410,59.990,"20",10.00,26.85,0.00,null,"12:33:40",20.00,"OTPREMNICA",null,1,"2024-02-03",null,"SRB003",null]
["000025","0318","2024-02-03","020539",0.0000,40.500,40.500,59.990,"20",10.00,23.44,0.00,null,"12:33:40",20.00,"OTPREMNICA",null,1,"2024-02-03",null,"SRB003",null]
["000025","0318","2024-02-03","008193",0.0000,33.320,33.320,49.990,"20",8.33,25.02,0.00,null,"12:33:40",20.00,"OTPREMNICA",null,1,"2024-02-03",null,"SRB003",null]
["000026","0318","2024-02-05","003874",0.0000,333.030,333.030,429.990,"20",71.67,7.60,0.00,null,"14:08:29",20.00,"OTPREMNICA",null,1,"2024-02-05",null,"SRB003",null]
["000026","0318","2024-02-05","035355",0.0000,37.490,37.490,59.990,"20",10.00,33.35,0.00,null,"14:08:29",20.00,"OTPREMNICA",null,1,"2024-02-05",null,"SRB003",null]
["000027","0318","2024-02-06","034508",0.0000,40.000,40.000,59.990,"20",10.00,24.98,0.00,null,"08:16:54",20.00,"OTPREMNICA",null,1,"2024-02-06",null,"SRB003",null]
["000027","0318","2024-02-06","006822",0.0000,24.170,24.170,39.990,"20",6.67,37.88,0.00,null,"08:16:54",20.00,"OTPREMNICA",null,1,"2024-02-06",null,"SRB003",null]
["000027","0318","2024-02-06","003130",0.0000,24.170,24.170,39.990,"20",6.67,37.88,0.00,null,"08:16:54",20.00,"OTPREMNICA",null,1,"2024-02-06",null,"SRB003",null]
["000027","0318","2024-02-06","007517",0.0000,35.000,35.000,69.990,"20",11.67,66.64,0.00,null,"08:16:54",20.00,"OTPREMNICA",null,1,"2024-02-06",null,"SRB003",null]
["000027","0318","2024-02-06","002505",0.0000,10.180,10.180,17.990,"20",3.00,47.27,0.00,null,"08:16:55",20.00,"OTPREMNICA",null,1,"2024-02-06",null,"SRB003",null]
["000027","0318","2024-02-06","013601",0.0000,51.490,51.490,79.990,"20",13.33,29.46,0.00,null,"08:16:55",20.00,"OTPREMNICA",null,1,"2024-02-06",null,"SRB003",null]
["000027","0318","2024-02-06","028737",0.0000,152.780,152.780,229.990,"20",38.33,25.45,0.00,null,"08:16:55",20.00,"OTPREMNICA",null,1,"2024-02-06",null,"SRB003",null]
["000027","0318","2024-02-06","019136",0.0000,248.100,248.100,399.990,"20",66.67,34.35,0.00,null,"08:16:55",20.00,"OTPREMNICA",null,1,"2024-02-06",null,"SRB003",null]
["000027","0318","2024-02-06","029535",0.0000,23.750,23.750,39.990,"20",6.67,40.32,0.00,null,"08:16:55",20.00,"OTPREMNICA",null,1,"2024-02-06",null,"SRB003",null]
["000028","0318","2024-02-08","022468",0.0000,435.494,435.494,669.990,"20",111.67,{"$raw":"************"},0.00,null,"12:21:04",20.00,"OTPREMNICA",null,1,"2024-02-08",null,"SRB003",null]
["000029","0318","2024-02-15","015514",1.0000,1.000,1.000,139.990,"20",23.33,11565.83,0.00,null,"12:18:17",20.00,"OTPREMNICA",null,1,"2024-02-15",null,"SRB003",null]
["000030","0318","2024-02-27","019530",10.0000,281.200,281.200,360.000,"20",60.00,6.69,0.00,null,"14:24:32",20.00,"OTPREMNICA",null,1,"2024-02-27",null,"SRB003",null]
["000030","0318","2024-02-27","019508",-10.0000,264.930,264.930,360.000,"20",60.00,13.24,0.00,null,"14:24:32",20.00,"OTPREMNICA",null,1,"2024-02-27",null,"SRB003",null]
["000031","0318","2024-02-28","033254",0.0000,200.000,200.000,269.990,"20",45.00,12.50,0.00,null,"07:51:32",20.00,"OTPREMNICA",null,1,"2024-02-28",null,"SRB003",null]
["000032","0318","2024-02-28","038874",0.0000,647.960,647.960,1399.990,"20",233.33,80.05,0.00,null,"12:29:18",20.00,"OTPREMNICA",null,1,"2024-02-28",null,"SRB003",null]
["000033","0318","2024-03-02","019129",0.0000,35.140,35.140,49.990,"20",8.33,18.55,0.00,null,"10:46:56",20.00,"OTPREMNICA",null,1,"2024-03-02",null,"SRB003",null]
["000033","0318","2024-03-02","012695",0.0000,55.520,55.520,79.990,"20",13.33,20.06,0.00,null,"10:46:56",20.00,"OTPREMNICA",null,1,"2024-03-02",null,"SRB003",null]
["000033","0318","2024-03-02","039402",0.0000,38.994,38.994,59.990,"20",10.00,{"$raw":"************"},0.00,null,"10:46:56",20.00,"OTPREMNICA",null,1,"2024-03-02",null,"SRB003",null]
["000034","0318","2024-03-05","026867",0.0000,17.500,17.500,29.990,"20",5.00,42.81,0.00,null,"08:32:22",20.00,"OTPREMNICA",null,1,"2024-03-05",null,"SRB003",null]
["000034","0318","2024-03-05","000453",0.0000,36.000,36.000,59.990,"20",10.00,38.87,0.00,null,"08:32:22",20.00,"OTPREMNICA",null,1,"2024-03-05",null,"SRB003",null]
["000034","0318","2024-03-05","023013",0.0000,21.850,21.850,39.990,"20",6.67,52.52,0.00,null,"08:32:22",20.00,"OTPREMNICA",null,1,"2024-03-05",null,"SRB003",null]
["000034","0318","2024-03-05","029184",0.0000,85.470,85.470,139.990,"20",23.33,36.49,0.00,null,"08:32:22",20.00,"OTPREMNICA",null,1,"2024-03-05",null,"SRB003",null]
["000034","0318","2024-03-05","038714",0.0000,25.994,25.994,39.990,"20",6.67,{"$raw":"************"},0.00,null,"08:32:22",20.00,"OTPREMNICA",null,1,"2024-03-05",null,"SRB003",null]
["000034","0318","2024-03-05","011792",0.0000,387.500,387.500,599.990,"20",100.00,29.03,0.00,null,"08:32:22",20.00,"OTPREMNICA",null,1,"2024-03-05",null,"SRB003",null]
["000035","0438","2024-03-05","023031",0.0000,25999.994,25999.994,39999.990,"20",6666.67,{"$raw":"************"},0.00,null,"16:59:05",20.00,"OTPREMNICA",null,1,"2024-03-05",null,"SRB003",null]
["000036","0318","2024-03-07","022458",0.0000,383.330,383.330,599.990,"20",100.00,30.43,0.00,null,"09:36:07",20.00,"OTPREMNICA",null,1,"2024-03-07",null,"SRB003",null]
["000037","0318","2024-03-07","021179",0.0000,74.850,74.850,119.990,"20",20.00,33.59,0.00,null,"14:53:59",20.00,"OTPREMNICA",null,1,"2024-03-07",null,"SRB003",null]
["000037","0318","2024-03-07","006639",0.0000,84.070,84.070,149.990,"20",25.00,48.68,0.00,null,"14:53:59",20.00,"OTPREMNICA",null,1,"2024-03-07",null,"SRB003",null]
["000037","0318","2024-03-07","037386",0.0000,98.330,98.330,149.990,"20",25.00,27.11,0.00,null,"14:53:59",20.00,"OTPREMNICA",null,1,"2024-03-07",null,"SRB003",null]
["000037","0318","2024-03-07","035540",0.0000,98.330,98.330,149.990,"20",25.00,27.11,0.00,null,"14:53:59",20.00,"OTPREMNICA",null,1,"2024-03-07",null,"SRB003",null]
["000037","0318","2024-03-07","000669",0.0000,200.000,200.000,499.990,"10",45.45,127.27,0.00,null,"14:53:59",10.00,"OTPREMNICA",null,1,"2024-03-07",null,"SRB003",null]
["000037","0318","2024-03-07","025220",0.0000,88.580,88.580,139.990,"20",23.33,31.70,0.00,null,"14:53:59",20.00,"OTPREMNICA",null,1,"2024-03-07",null,"SRB003",null]
["000038","0318","2024-03-13","001648",0.0000,116.670,116.670,189.990,"20",31.67,35.70,0.00,null,"08:07:54",20.00,"OTPREMNICA",null,1,"2024-03-13",null,"SRB003",null]
["000039","0318","2024-03-15","000580",0.0000,9.580,9.580,24.990,"20",4.17,117.38,0.00,null,"11:19:37",20.00,"OTPREMNICA",null,1,"2024-03-15",null,"SRB003",null]
["000040","0318","2024-03-15","037423",0.0000,925.000,925.000,1349.990,"20",225.00,21.62,0.00,null,"12:31:09",20.00,"OTPREMNICA",null,1,"2024-03-15",null,"SRB003",null]
["000040","0318","2024-03-15","009481",0.0000,176.610,176.610,279.990,"20",46.67,32.11,0.00,null,"12:31:10",20.00,"OTPREMNICA",null,1,"2024-03-15",null,"SRB003",null]
["000041","0318","2024-03-15","035795",0.0000,205.830,205.830,349.990,"20",58.33,41.70,0.00,null,"13:36:02",20.00,"OTPREMNICA",null,1,"2024-03-15",null,"SRB003",null]
["000041","0318","2024-03-15","035793",0.0000,205.830,205.830,349.990,"20",58.33,41.70,0.00,null,"13:36:02",20.00,"OTPREMNICA",null,1,"2024-03-15",null,"SRB003",null]
["000041","0318","2024-03-15","029634",0.0000,133.340,133.340,209.990,"20",35.00,31.24,0.00,null,"13:36:02",20.00,"OTPREMNICA",null,1,"2024-03-15",null,"SRB003",null]
["000041","0318","2024-03-15","037350",0.0000,225.000,225.000,349.990,"20",58.33,29.63,0.00,null,"13:36:02",20.00,"OTPREMNICA",null,1,"2024-03-15",null,"SRB003",null]
["000041","0318","2024-03-15","035766",0.0000,149.640,149.640,249.990,"20",41.67,39.22,0.00,null,"13:36:02",20.00,"OTPREMNICA",null,1,"2024-03-15",null,"SRB003",null]
["000041","0318","2024-03-15","015355",0.0000,52.500,52.500,89.990,"20",15.00,42.84,0.00,null,"13:36:02",20.00,"OTPREMNICA",null,1,"2024-03-15",null,"SRB003",null]
["000041","0318","2024-03-15","025747",0.0000,42.910,42.910,99.990,"20",16.67,94.19,0.00,null,"13:36:02",20.00,"OTPREMNICA",null,1,"2024-03-15",null,"SRB003",null]
["000041","0318","2024-03-15","036371",0.0000,67.500,67.500,109.990,"20",18.33,35.79,0.00,null,"13:36:02",20.00,"OTPREMNICA",null,1,"2024-03-15",null,"SRB003",null]
["000041","0318","2024-03-15","039628",0.0000,97.494,97.494,149.990,"20",25.00,{"$raw":"************"},0.00,null,"13:36:02",20.00,"OTPREMNICA",null,1,"2024-03-15",null,"SRB003",null]
["000041","0318","2024-03-15","037347",0.0000,76.660,76.660,119.990,"20",20.00,30.44,0.00,null,"13:36:02",20.00,"OTPREMNICA",null,1,"2024-03-15",null,"SRB003",null]
["000041","0318","2024-03-15","038642",0.0000,77.994,77.994,119.990,"20",20.00,{"$raw":"************"},0.00,null,"13:36:02",20.00,"OTPREMNICA",null,1,"2024-03-15",null,"SRB003",null]
["000041","0318","2024-03-15","038643",0.0000,77.994,77.994,119.990,"20",20.00,{"$raw":"************"},0.00,null,"13:36:02",20.00,"OTPREMNICA",null,1,"2024-03-15",null,"SRB003",null]
["000041","0318","2024-03-15","012598",0.0000,94.600,94.600,149.990,"20",25.00,32.13,0.00,null,"13:36:02",20.00,"OTPREMNICA",null,1,"2024-03-15",null,"SRB003",null]
["000042","0318","2024-03-16","020278",0.0000,207.000,207.000,349.990,"20",58.33,40.90,0.00,null,"09:24:19",20.00,"OTPREMNICA",null,1,"2024-03-16",null,"SRB003",null]
["000042","0318","2024-03-16","019605",0.0000,210.000,210.000,329.990,"20",55.00,30.95,0.00,null,"09:24:19",20.00,"OTPREMNICA",null,1,"2024-03-16",null,"SRB003",null]
["000042","0318","2024-03-16","027396",0.0000,195.750,195.750,329.990,"20",55.00,40.48,0.00,null,"09:24:19",20.00,"OTPREMNICA",null,1,"2024-03-16",null,"SRB003",null]
["000042","0318","2024-03-16","020927",0.0000,195.750,195.750,329.990,"20",55.00,40.48,0.00,null,"09:24:19",20.00,"OTPREMNICA",null,1,"2024-03-16",null,"SRB003",null]
["000042","0318","2024-03-16","019748",0.0000,216.000,216.000,349.990,"20",58.33,35.03,0.00,null,"09:24:19",20.00,"OTPREMNICA",null,1,"2024-03-16",null,"SRB003",null]
["000042","0318","2024-03-16","020254",0.0000,210.000,210.000,369.990,"20",61.67,46.82,0.00,null,"09:24:19",20.00,"OTPREMNICA",null,1,"2024-03-16",null,"SRB003",null]
["000042","0318","2024-03-16","031133",0.0000,225.000,225.000,359.990,"20",60.00,33.33,0.00,null,"09:24:19",20.00,"OTPREMNICA",null,1,"2024-03-16",null,"SRB003",null]
["000042","0318","2024-03-16","030496",0.0000,166.670,166.670,349.990,"20",58.33,74.99,0.00,null,"09:24:19",20.00,"OTPREMNICA",null,1,"2024-03-16",null,"SRB003",null]
["000042","0318","2024-03-16","030498",0.0000,166.670,166.670,349.990,"20",58.33,74.99,0.00,null,"09:24:19",20.00,"OTPREMNICA",null,1,"2024-03-16",null,"SRB003",null]
["000042","0318","2024-03-16","025126",0.0000,210.000,210.000,329.990,"20",55.00,30.95,0.00,null,"09:24:19",20.00,"OTPREMNICA",null,1,"2024-03-16",null,"SRB003",null]
["000042","0318","2024-03-16","035566",0.0000,95.830,95.830,149.990,"20",25.00,30.43,0.00,null,"09:24:19",20.00,"OTPREMNICA",null,1,"2024-03-16",null,"SRB003",null]
["000042","0318","2024-03-16","023813",0.0000,45.000,45.000,79.990,"20",13.33,48.13,0.00,null,"09:24:19",20.00,"OTPREMNICA",null,1,"2024-03-16",null,"SRB003",null]
["000042","0318","2024-03-16","036541",0.0000,271.450,271.450,449.990,"20",75.00,38.14,0.00,null,"09:24:19",20.00,"OTPREMNICA",null,1,"2024-03-16",null,"SRB003",null]
["000042","0318","2024-03-16","035072",0.0000,271.450,271.450,449.990,"20",75.00,38.14,0.00,null,"09:24:19",20.00,"OTPREMNICA",null,1,"2024-03-16",null,"SRB003",null]
["000042","0318","2024-03-16","035074",0.0000,271.450,271.450,449.990,"20",75.00,38.14,0.00,null,"09:24:19",20.00,"OTPREMNICA",null,1,"2024-03-16",null,"SRB003",null]
["000042","0318","2024-03-16","025719",0.0000,155.000,155.000,249.990,"20",41.67,34.40,0.00,null,"09:24:19",20.00,"OTPREMNICA",null,1,"2024-03-16",null,"SRB003",null]
["000042","0318","2024-03-16","026883",0.0000,83.320,83.320,129.990,"20",21.67,30.01,0.00,null,"09:24:19",20.00,"OTPREMNICA",null,1,"2024-03-16",null,"SRB003",null]
["000042","0318","2024-03-16","021374",0.0000,155.000,155.000,329.990,"20",55.00,77.41,0.00,null,"09:24:19",20.00,"OTPREMNICA",null,1,"2024-03-16",null,"SRB003",null]
["000042","0318","2024-03-16","019283",0.0000,255.430,255.430,399.990,"20",66.67,30.50,0.00,null,"09:24:19",20.00,"OTPREMNICA",null,1,"2024-03-16",null,"SRB003",null]
["000042","0318","2024-03-16","019284",0.0000,255.430,255.430,399.990,"20",66.67,30.50,0.00,null,"09:24:19",20.00,"OTPREMNICA",null,1,"2024-03-16",null,"SRB003",null]
["000042","0318","2024-03-16","025720",0.0000,155.000,155.000,249.990,"20",41.67,34.40,0.00,null,"09:24:19",20.00,"OTPREMNICA",null,1,"2024-03-16",null,"SRB003",null]
["000043","0318","2024-03-18","038550",0.0000,70.000,70.000,129.990,"20",21.67,54.75,0.00,null,"08:31:12",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000042","0318","2024-03-18","018317",0.0000,142.730,142.730,239.990,"20",40.00,40.12,0.00,null,"08:31:12",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000043","0318","2024-03-18","030330",0.0000,448.000,448.000,699.990,"20",116.67,30.21,0.00,null,"08:31:12",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000043","0318","2024-03-18","016814",0.0000,116.580,116.580,199.900,"20",33.32,42.89,0.00,null,"08:31:12",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000043","0318","2024-03-18","030124",0.0000,395.000,395.000,669.990,"20",111.67,41.35,0.00,null,"08:31:12",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000043","0318","2024-03-18","036734",0.0000,44.630,44.630,79.990,"20",13.33,49.36,0.00,null,"08:31:12",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000043","0318","2024-03-18","036161",0.0000,42.750,42.750,79.990,"20",13.33,55.93,0.00,null,"08:31:12",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000043","0318","2024-03-18","009414",0.0000,18.130,18.130,29.990,"10",2.73,50.38,0.00,null,"08:31:12",10.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000043","0318","2024-03-18","007309",0.0000,18.130,18.130,29.990,"10",2.73,50.38,0.00,null,"08:31:13",10.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000043","0318","2024-03-18","005205",0.0000,18.500,18.500,29.990,"10",2.73,47.37,0.00,null,"08:31:13",10.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000043","0318","2024-03-18","013214",0.0000,175.030,175.030,299.990,"20",50.00,42.83,0.00,null,"08:31:13",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000043","0318","2024-03-18","035087",0.0000,84.000,84.000,139.990,"10",12.73,51.50,0.00,null,"08:31:13",10.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000043","0318","2024-03-18","036746",0.0000,24.300,24.300,44.990,"20",7.50,54.29,0.00,null,"08:31:13",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000043","0318","2024-03-18","010551",0.0000,87.910,87.910,149.900,"20",24.98,42.10,0.00,null,"08:31:13",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000043","0318","2024-03-18","036758",0.0000,13.800,13.800,24.990,"20",4.17,50.91,0.00,null,"08:31:13",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000043","0318","2024-03-18","003689",0.0000,93.160,93.160,159.990,"20",26.67,43.11,0.00,null,"08:31:13",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000043","0318","2024-03-18","036136",0.0000,140.550,140.550,239.990,"20",40.00,42.29,0.00,null,"08:31:13",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000043","0318","2024-03-18","010478",0.0000,51.300,51.300,79.900,"20",13.32,29.79,0.00,null,"08:31:13",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000043","0318","2024-03-18","030454",0.0000,414.540,414.540,649.990,"10",59.09,42.54,0.00,null,"08:31:13",10.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000043","0318","2024-03-18","005752",0.0000,44.880,44.880,69.990,"10",6.36,41.77,0.00,null,"08:31:13",10.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000043","0318","2024-03-18","036108",0.0000,148.950,148.950,259.990,"20",43.33,45.46,0.00,null,"08:31:13",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000043","0318","2024-03-18","036137",0.0000,215.480,215.480,369.990,"20",61.67,43.09,0.00,null,"08:31:13",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000043","0318","2024-03-18","014537",0.0000,24.650,24.650,39.990,"20",6.67,35.19,0.00,null,"08:31:13",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000043","0318","2024-03-18","004159",0.0000,33.500,33.500,59.990,"20",10.00,49.23,0.00,null,"08:31:13",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000043","0318","2024-03-18","008096",0.0000,65.000,65.000,109.990,"20",18.33,41.01,0.00,null,"08:31:13",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000043","0318","2024-03-18","033720",0.0000,43.000,43.000,69.990,"20",11.67,35.64,0.00,null,"08:31:13",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000043","0318","2024-03-18","011068",0.0000,29.100,29.100,49.990,"20",8.33,43.16,0.00,null,"08:31:13",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000043","0318","2024-03-18","006637",0.0000,161.700,161.700,249.990,"10",22.73,40.55,0.00,null,"08:31:13",10.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000043","0318","2024-03-18","011897",0.0000,134.730,134.730,219.990,"10",20.00,48.44,0.00,null,"08:31:13",10.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000043","0318","2024-03-18","037253",0.0000,1.000,1.000,119.990,"20",20.00,9899.16,0.00,null,"08:31:13",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000043","0318","2024-03-18","002825",0.0000,45.920,45.920,79.990,"20",13.33,45.16,0.00,null,"08:31:13",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000043","0318","2024-03-18","004509",0.0000,41.680,41.680,69.900,"10",6.35,52.46,0.00,null,"08:31:13",10.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000043","0318","2024-03-18","000753",0.0000,227.520,227.520,359.990,"20",60.00,31.85,0.00,null,"08:31:13",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000043","0318","2024-03-18","017980",0.0000,171.000,171.000,269.990,"20",45.00,31.57,0.00,null,"08:31:13",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000043","0318","2024-03-18","005985",0.0000,144.000,144.000,229.990,"20",38.33,33.10,0.00,null,"08:31:13",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000043","0318","2024-03-18","011068",0.0000,29.100,29.100,49.990,"20",8.33,43.16,0.00,null,"08:31:13",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000043","0318","2024-03-18","007396",0.0000,159.570,159.570,249.990,"20",41.67,30.55,0.00,null,"08:31:13",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000043","0318","2024-03-18","036057",0.0000,1871.170,1871.170,2999.990,"20",500.00,33.61,0.00,null,"08:31:13",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000043","0318","2024-03-18","015744",0.0000,59.420,59.420,99.990,"20",16.67,40.23,0.00,null,"08:31:13",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000044","0318","2024-03-18","035787",0.0000,1.000,1.000,299.990,"20",50.00,24899.16,0.00,null,"14:00:18",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000044","0318","2024-03-18","035789",0.0000,1.000,1.000,299.990,"20",50.00,24899.16,0.00,null,"14:00:18",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000044","0318","2024-03-18","035791",0.0000,1.000,1.000,299.990,"20",50.00,24899.16,0.00,null,"14:00:18",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000044","0318","2024-03-18","035790",0.0000,191.670,191.670,299.990,"20",50.00,30.43,0.00,null,"14:00:18",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000044","0318","2024-03-18","035788",0.0000,1.000,1.000,299.990,"20",50.00,24899.16,0.00,null,"14:00:18",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000044","0318","2024-03-18","021771",0.0000,99.170,99.170,139.990,"20",23.33,17.63,0.00,null,"14:00:18",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000044","0318","2024-03-18","024600",0.0000,117.000,117.000,249.990,"20",41.67,78.06,0.00,null,"14:00:18",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000044","0318","2024-03-18","038069",0.0000,245.830,245.830,389.990,"20",65.00,32.20,0.00,null,"14:00:18",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000044","0318","2024-03-18","038070",0.0000,132.500,132.500,219.990,"20",36.67,38.36,0.00,null,"14:00:18",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000044","0318","2024-03-18","038071",0.0000,132.500,132.500,219.990,"20",36.67,38.36,0.00,null,"14:00:18",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000044","0318","2024-03-18","020065",0.0000,202.500,202.500,329.990,"20",55.00,35.80,0.00,null,"14:00:18",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000044","0318","2024-03-18","036385",0.0000,175.000,175.000,279.990,"20",46.67,33.33,0.00,null,"14:00:18",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000044","0318","2024-03-18","039382",0.0000,181.994,181.994,279.990,"20",46.67,{"$raw":"************"},0.00,null,"14:00:18",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000045","0318","2024-03-18","038913",0.0000,227.494,227.494,349.990,"20",58.33,{"$raw":"************"},0.00,null,"16:00:47",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000045","0318","2024-03-18","019842",0.0000,233.994,233.994,359.990,"20",60.00,{"$raw":"************"},0.00,null,"16:00:47",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000045","0318","2024-03-18","025721",0.0000,214.494,214.494,329.990,"20",55.00,{"$raw":"************"},0.00,null,"16:00:47",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000045","0318","2024-03-18","021080",0.0000,129.994,129.994,199.990,"20",33.33,{"$raw":"************"},0.00,null,"16:00:47",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000045","0318","2024-03-18","016113",0.0000,324.994,324.994,499.990,"20",83.33,{"$raw":"************"},0.00,null,"16:00:47",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["000046","0318","2024-03-19","013721",0.0000,73.560,73.560,99.990,"20",16.67,13.27,0.00,null,"07:56:55",20.00,"OTPREMNICA",null,1,"2024-03-19",null,"SRB003",null]
["000046","0318","2024-03-19","012127",0.0000,73.560,73.560,109.990,"20",18.33,24.60,0.00,null,"07:56:55",20.00,"OTPREMNICA",null,1,"2024-03-19",null,"SRB003",null]
["000046","0318","2024-03-19","000666",0.0000,78.050,78.050,99.990,"10",9.09,16.46,0.00,null,"07:56:55",10.00,"OTPREMNICA",null,1,"2024-03-19",null,"SRB003",null]
["000046","0318","2024-03-19","010816",0.0000,147.000,147.000,219.990,"20",36.67,24.71,0.00,null,"07:56:55",20.00,"OTPREMNICA",null,1,"2024-03-19",null,"SRB003",null]
["000046","0318","2024-03-19","019661",0.0000,285.600,285.600,449.990,"20",75.00,31.30,0.00,null,"07:56:55",20.00,"OTPREMNICA",null,1,"2024-03-19",null,"SRB003",null]
["000046","0318","2024-03-19","039657",0.0000,12.994,12.994,19.990,"20",3.33,{"$raw":"************"},0.00,null,"07:56:55",20.00,"OTPREMNICA",null,1,"2024-03-19",null,"SRB003",null]
["000047","0318","2024-03-19","036447",0.0000,1066.900,1066.900,1799.990,"20",300.00,40.59,0.00,null,"14:51:40",20.00,"OTPREMNICA",null,1,"2024-03-19",null,"SRB003",null]
["000047","0318","2024-03-19","033141",0.0000,84.000,84.000,129.990,"10",11.82,40.68,0.00,null,"14:51:40",10.00,"OTPREMNICA",null,1,"2024-03-19",null,"SRB003",null]
["000047","0318","2024-03-19","031645",0.0000,200.340,200.340,299.990,"20",50.00,24.78,0.00,null,"14:51:40",20.00,"OTPREMNICA",null,1,"2024-03-19",null,"SRB003",null]
["000047","0318","2024-03-19","023988",0.0000,1.000,1.000,119.990,"20",20.00,9899.16,0.00,null,"14:51:40",20.00,"OTPREMNICA",null,1,"2024-03-19",null,"SRB003",null]
["000047","0318","2024-03-19","031645",0.0000,200.340,200.340,299.990,"20",50.00,24.78,0.00,null,"14:51:40",20.00,"OTPREMNICA",null,1,"2024-03-19",null,"SRB003",null]
["000047","0318","2024-03-19","035955",0.0000,106.070,106.070,179.990,"20",30.00,41.41,0.00,null,"14:51:40",20.00,"OTPREMNICA",null,1,"2024-03-19",null,"SRB003",null]
["000047","0318","2024-03-19","020429",0.0000,33.610,33.610,59.990,"20",10.00,48.74,0.00,null,"14:51:40",20.00,"OTPREMNICA",null,1,"2024-03-19",null,"SRB003",null]
["000047","0318","2024-03-19","035956",0.0000,106.070,106.070,179.990,"20",30.00,41.41,0.00,null,"14:51:40",20.00,"OTPREMNICA",null,1,"2024-03-19",null,"SRB003",null]
["000046","0318","2024-03-19","022841",0.0000,56.060,56.060,99.990,"20",16.67,48.64,0.00,null,"14:51:40",20.00,"OTPREMNICA",null,1,"2024-03-19",null,"SRB003",null]
["000047","0318","2024-03-19","011829",0.0000,28.080,28.080,49.900,"20",8.32,48.09,0.00,null,"14:51:40",20.00,"OTPREMNICA",null,1,"2024-03-19",null,"SRB003",null]
["000047","0318","2024-03-19","010949",0.0000,55.000,55.000,89.000,"20",14.83,34.85,0.00,null,"14:51:40",20.00,"OTPREMNICA",null,1,"2024-03-19",null,"SRB003",null]
["000047","0318","2024-03-19","009348",0.0000,9.070,9.070,16.990,"20",2.83,56.10,0.00,null,"14:51:40",20.00,"OTPREMNICA",null,1,"2024-03-19",null,"SRB003",null]
["000047","0318","2024-03-19","039202",0.0000,259.994,259.994,399.990,"20",66.67,{"$raw":"************"},0.00,null,"14:51:40",20.00,"OTPREMNICA",null,1,"2024-03-19",null,"SRB003",null]
["000047","0318","2024-03-19","029763",0.0000,175.000,175.000,329.990,"20",55.00,57.14,0.00,null,"14:51:40",20.00,"OTPREMNICA",null,1,"2024-03-19",null,"SRB003",null]
["000048","0318","2024-03-20","038446",0.0000,182.250,182.250,299.990,"20",50.00,37.17,0.00,null,"13:26:55",20.00,"OTPREMNICA",null,1,"2024-03-20",null,"SRB003",null]
["000048","0318","2024-03-20","037195",0.0000,291.670,291.670,459.990,"20",76.67,31.42,0.00,null,"13:26:55",20.00,"OTPREMNICA",null,1,"2024-03-20",null,"SRB003",null]
["000048","0318","2024-03-20","004309",0.0000,333.520,333.520,549.990,"20",91.67,37.42,0.00,null,"13:26:55",20.00,"OTPREMNICA",null,1,"2024-03-20",null,"SRB003",null]
["000048","0318","2024-03-20","037084",0.0000,134.000,134.000,209.990,"20",35.00,30.59,0.00,null,"13:26:55",20.00,"OTPREMNICA",null,1,"2024-03-20",null,"SRB003",null]
["000048","0318","2024-03-20","037076",0.0000,115.000,115.000,179.990,"20",30.00,30.43,0.00,null,"13:26:55",20.00,"OTPREMNICA",null,1,"2024-03-20",null,"SRB003",null]
["000049","0318","2024-03-20","022200",0.0000,1533.350,1533.350,2399.990,"20",400.00,30.43,0.00,null,"14:44:32",20.00,"OTPREMNICA",null,1,"2024-03-20",null,"SRB003",null]
["000049","0318","2024-03-20","036550",0.0000,364.710,364.710,569.990,"20",95.00,30.24,0.00,null,"14:44:32",20.00,"OTPREMNICA",null,1,"2024-03-20",null,"SRB003",null]
["000049","0318","2024-03-20","038253",0.0000,364.710,364.710,569.990,"20",95.00,30.24,0.00,null,"14:44:32",20.00,"OTPREMNICA",null,1,"2024-03-20",null,"SRB003",null]
["000049","0318","2024-03-20","031892",0.0000,3.760,3.760,569.990,"20",95.00,12532.75,0.00,null,"14:44:32",20.00,"OTPREMNICA",null,1,"2024-03-20",null,"SRB003",null]
["000049","0318","2024-03-20","032661",0.0000,364.710,364.710,569.990,"20",95.00,30.24,0.00,null,"14:44:32",20.00,"OTPREMNICA",null,1,"2024-03-20",null,"SRB003",null]
["000049","0318","2024-03-20","038665",0.0000,370.494,370.494,569.990,"20",95.00,{"$raw":"************"},0.00,null,"14:44:32",20.00,"OTPREMNICA",null,1,"2024-03-20",null,"SRB003",null]
["000049","0318","2024-03-20","038925",0.0000,370.494,370.494,569.990,"20",95.00,{"$raw":"************"},0.00,null,"14:44:32",20.00,"OTPREMNICA",null,1,"2024-03-20",null,"SRB003",null]
["000049","0318","2024-03-20","038666",0.0000,422.494,422.494,649.990,"20",108.33,{"$raw":"************"},0.00,null,"14:44:32",20.00,"OTPREMNICA",null,1,"2024-03-20",null,"SRB003",null]
["000050","0318","2024-03-21","038634",0.0000,1665.830,1665.830,2599.990,"20",433.33,30.06,0.00,null,"10:25:38",20.00,"OTPREMNICA",null,1,"2024-03-21",null,"SRB003",null]
["000050","0318","2024-03-21","015741",0.0000,241.530,241.530,449.990,"20",75.00,55.26,0.00,null,"10:25:38",20.00,"OTPREMNICA",null,1,"2024-03-21",null,"SRB003",null]
["000050","0318","2024-03-21","035091",0.0000,140.010,140.010,219.990,"20",36.67,30.94,0.00,null,"10:25:38",20.00,"OTPREMNICA",null,1,"2024-03-21",null,"SRB003",null]
["000050","0318","2024-03-21","028335",0.0000,102.510,102.510,169.990,"20",28.33,38.19,0.00,null,"10:25:38",20.00,"OTPREMNICA",null,1,"2024-03-21",null,"SRB003",null]
["000050","0318","2024-03-21","032915",0.0000,270.630,270.630,479.990,"20",80.00,47.80,0.00,null,"10:25:38",20.00,"OTPREMNICA",null,1,"2024-03-21",null,"SRB003",null]
["000050","0318","2024-03-21","032912",0.0000,290.030,290.030,499.990,"20",83.33,43.66,0.00,null,"10:25:38",20.00,"OTPREMNICA",null,1,"2024-03-21",null,"SRB003",null]
["000051","0318","2024-03-22","006083",0.0000,217.260,217.260,329.990,"20",55.00,26.57,0.00,null,"12:37:49",20.00,"OTPREMNICA",null,1,"2024-03-22",null,"SRB003",null]
["000051","0318","2024-03-22","003407",0.0000,55.570,55.570,99.990,"20",16.67,49.95,0.00,null,"12:37:49",20.00,"OTPREMNICA",null,1,"2024-03-22",null,"SRB003",null]
["000051","0318","2024-03-22","010466",0.0000,95.960,95.960,149.990,"20",25.00,30.25,0.00,null,"12:37:49",20.00,"OTPREMNICA",null,1,"2024-03-22",null,"SRB003",null]
["000051","0318","2024-03-22","030621",0.0000,250.170,250.170,379.990,"20",63.33,26.58,0.00,null,"12:37:49",20.00,"OTPREMNICA",null,1,"2024-03-22",null,"SRB003",null]
["000051","0318","2024-03-22","027061",0.0000,147.960,147.960,259.990,"20",43.33,46.43,0.00,null,"12:37:49",20.00,"OTPREMNICA",null,1,"2024-03-22",null,"SRB003",null]
["000051","0318","2024-03-22","032746",0.0000,281.190,281.190,299.990,"20",50.00,-11.10,0.00,null,"12:37:49",20.00,"OTPREMNICA",null,1,"2024-03-22",null,"SRB003",null]
["000051","0318","2024-03-22","020046",0.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"12:37:49",10.00,"OTPREMNICA",null,1,"2024-03-22",null,"SRB003",null]
["000051","0318","2024-03-22","009122",0.0000,115.110,115.110,179.990,"20",30.00,30.30,0.00,null,"12:37:49",20.00,"OTPREMNICA",null,1,"2024-03-22",null,"SRB003",null]
["000051","0318","2024-03-22","005284",0.0000,127.350,127.350,199.990,"20",33.33,30.87,0.00,null,"12:37:49",20.00,"OTPREMNICA",null,1,"2024-03-22",null,"SRB003",null]
["000051","0318","2024-03-22","029262",0.0000,19.500,19.500,39.990,"20",6.67,70.90,0.00,null,"12:37:49",20.00,"OTPREMNICA",null,1,"2024-03-22",null,"SRB003",null]
["000052","0318","2024-03-23","031439",0.0000,6.494,6.494,9.990,"20",1.67,{"$raw":"************"},0.00,null,"08:40:08",20.00,"OTPREMNICA",null,1,"2024-03-23",null,"SRB003",null]
["000053","0318","2024-03-23","009580",0.0000,51.994,51.994,79.990,"20",13.33,{"$raw":"************"},0.00,null,"14:59:24",20.00,"OTPREMNICA",null,1,"2024-03-23",null,"SRB003",null]
["000054","0318","2024-03-25","000299",0.0000,292.570,292.570,49.990,"20",8.33,-85.76,0.00,null,"12:31:24",20.00,"OTPREMNICA",null,1,"2024-03-25",null,"SRB003",null]
["000055","0318","2024-03-26","038098",0.0000,1095.000,1095.000,1899.990,"20",316.67,44.60,0.00,null,"11:26:37",20.00,"OTPREMNICA",null,1,"2024-03-26",null,"SRB003",null]
["000056","0318","2024-03-27","034684",0.0000,1.000,1.000,899.990,"20",150.00,74899.14,0.00,null,"11:00:04",20.00,"OTPREMNICA",null,1,"2024-03-27",null,"SRB003",null]
["000057","0318","2024-03-30","013024",0.0000,84.494,84.494,129.990,"10",11.82,{"$raw":"************"},0.00,null,"13:53:51",10.00,"OTPREMNICA",null,1,"2024-03-30",null,"SRB003",null]
["000057","0318","2024-03-30","014496",0.0000,103.994,103.994,159.990,"10",14.54,{"$raw":"************"},0.00,null,"13:53:51",10.00,"OTPREMNICA",null,1,"2024-03-30",null,"SRB003",null]
["000057","0318","2024-03-30","010613",0.0000,77.994,77.994,119.990,"10",10.91,{"$raw":"************"},0.00,null,"13:53:51",10.00,"OTPREMNICA",null,1,"2024-03-30",null,"SRB003",null]
["000057","0318","2024-03-30","000236",0.0000,64.994,64.994,99.990,"10",9.09,{"$raw":"************"},0.00,null,"13:53:51",10.00,"OTPREMNICA",null,1,"2024-03-30",null,"SRB003",null]
["000057","0318","2024-03-30","016067",0.0000,45.494,45.494,69.990,"10",6.36,{"$raw":"************"},0.00,null,"13:53:51",10.00,"OTPREMNICA",null,1,"2024-03-30",null,"SRB003",null]
["000057","0318","2024-03-30","015558",0.0000,42.244,42.244,64.990,"10",5.91,{"$raw":"************"},0.00,null,"13:53:51",10.00,"OTPREMNICA",null,1,"2024-03-30",null,"SRB003",null]
["000057","0318","2024-03-30","003250",0.0000,45.494,45.494,69.990,"20",11.67,{"$raw":"************"},0.00,null,"13:53:51",20.00,"OTPREMNICA",null,1,"2024-03-30",null,"SRB003",null]
["000057","0318","2024-03-30","004025",0.0000,45.494,45.494,69.990,"20",11.67,{"$raw":"************"},0.00,null,"13:53:51",20.00,"OTPREMNICA",null,1,"2024-03-30",null,"SRB003",null]
["NU0702",null,"2024-02-07","000102",-24.0000,33.250,33.250,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000103",-16.0000,46.580,46.580,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000105",-10.0000,54.070,54.070,74.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000106",-108.0000,108.250,108.250,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000107",-1.0000,16.670,16.670,25.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000108",-14.0000,149.170,149.170,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000109",-54.0000,23.400,23.400,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000112",-6.0000,63.200,63.200,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000114",-1098.1260,34.550,34.550,52.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000116",68.9650,124.360,124.360,159.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000118",-1.0000,1381.070,1381.070,1999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000119",-9.0000,28.500,28.500,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000120",-3.0000,44.090,44.090,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000121",-39.0000,13.300,13.300,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000122",-39.0000,33.250,33.250,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000123",-22.0010,28.430,28.430,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000124",-949.0010,27.580,27.580,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000128",-3.0000,224.990,224.990,329.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000129",-13.0000,460.670,460.670,719.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000131",-6.0000,124.180,124.180,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000134",-78.0000,4.120,4.120,9.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000135",-16.0000,1.000,1.000,209.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000137",-10.0000,1.000,1.000,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000138",-7.0000,140.830,140.830,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000141",-3.0000,37.050,37.050,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000147",-4.0000,56.860,56.860,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000152",-2.0000,224.160,224.160,339.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000154",-6.0000,519.870,519.870,939.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000155",-7.0010,207.000,207.000,349.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000162",-292.0010,199.990,199.990,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000163",-21.0000,44.170,44.170,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000164",-13.0000,1.000,1.000,189.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000166",-59.9550,1.000,1.000,69.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000169",-71.0000,29.380,29.380,39.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000170",9.0000,96.800,96.800,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000171",-6.0000,58.400,58.400,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000172",-6.0000,80.250,80.250,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000174",-9.0010,132.470,132.470,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000175",-33.0000,195.000,195.000,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000176",-1.0010,568.720,568.720,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000177",-4.0000,140.450,140.450,179.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000181",-5.0000,58.320,58.320,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000183",-7.0000,23.800,23.800,35.000,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000185",-292.0000,70.000,70.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000187",-32.0000,55.560,55.560,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000188",-35.0010,10.920,10.920,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000189",-6.0000,262.260,262.260,399.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000190",-9.0000,111.600,111.600,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000191",-79.0000,42.640,42.640,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000192",-2.0010,160.000,160.000,100.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000194",-2.8080,1.000,1.000,259.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000195",-92.0000,530.040,530.040,675.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000201",-217.0000,36.390,36.390,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000204",-6.0000,1.000,1.000,129.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000208",-1.0010,80.450,80.450,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000210",-9.0000,8.610,8.610,15.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000211",-21.0010,216.630,216.630,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000212",-1.0000,1970.700,1970.700,3599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000213",-19.0000,342.710,342.710,430.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000215",-5.0000,239.160,239.160,359.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000217",-2.0000,240.830,240.830,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000218",-3.0000,498.620,498.620,729.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000219",-52.0000,200.200,200.200,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000222",-70.0000,14.250,14.250,21.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000223",-4.0000,20.900,20.900,35.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000227",-54.0000,6.110,6.110,9.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000230",-342.0010,17.570,17.570,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000231",-2.0000,1.000,1.000,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000232",-84.0010,17.570,17.570,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000233",-11.0000,1044.160,1044.160,1499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000234",-41.0000,95.990,95.990,119.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000235",-2.0000,175.560,175.560,275.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000236",-5.0000,76.000,76.000,99.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000237",-634.0000,44.080,44.080,62.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000242",-18.0010,63.010,63.010,94.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000245",-4.0000,128.940,128.940,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000246",-7.0000,447.230,447.230,699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000252",29.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000254",-1.0010,208.100,208.100,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000255",-2.0000,1026.000,1026.000,1699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000256",-2.0000,69.990,69.990,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000257",-2.0000,122.180,122.180,189.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000259",-214.0000,45.430,45.430,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000260",-4.0010,299.990,299.990,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000261",-20.9410,149.170,149.170,239.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000264",-33.0010,302.850,302.850,459.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000266",-159.0000,19.160,19.160,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000267",-1.0010,213.260,213.260,309.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000268",-13.0000,191.660,191.660,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000273",-751.0000,183.340,183.340,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000274",-51.0000,74.170,74.170,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000275",-2.0010,213.880,213.880,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000276",19.0000,75.000,75.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000282",-0.1050,298.890,298.890,539.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000284",-2.7580,163.990,163.990,229.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000287",-23.0010,164.790,164.790,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000288",-11.0000,1.000,1.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000292",-20.0000,1.000,1.000,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000294",-92.0000,37.750,37.750,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000296",-17.0000,66.580,66.580,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000297",-222.0010,183.940,183.940,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000298",-47.0000,65.900,65.900,94.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000299",-16.0010,292.570,292.570,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000300",-2.0000,360.840,360.840,649.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000303",-97.0000,100.700,100.700,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000308",-4.0000,1.000,1.000,179.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000311",-19.0010,58.710,58.710,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000314",-5.0000,1.000,1.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000315",-3.0010,32.000,32.000,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000321",-6.0000,1.000,1.000,345.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000322",-2.0010,112.480,112.480,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000325",-8.0010,104.170,104.170,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000328",-14.0000,1.000,1.000,94.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000330",-23.0000,43.450,43.450,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000331",5.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000333",-8.0000,100.880,100.880,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000336",-8.0000,1.000,1.000,3599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000340",-2.0000,468.630,468.630,799.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000346",-4.0010,81.690,81.690,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000348",-50.9270,145.450,145.450,199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000349",-11.0000,1.000,1.000,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000352",-19.0000,53.650,53.650,69.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000354",-199.0000,67.190,67.190,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000355",-3.0000,588.330,588.330,949.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000357",-2.0000,448.500,448.500,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000358",-578.0010,6.090,6.090,16.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000361",-10.0000,1049.170,1049.170,1649.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000362",-1.7910,376.480,376.480,599.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000364",-20.0000,116.850,116.850,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000366",4.0000,270.000,270.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000367",-1.0000,668.140,668.140,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000369",-12.0000,330.000,330.000,469.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000370",-6.0000,84.900,84.900,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000373",-1.0010,15035.000,15035.000,22999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000376",-2.0000,1.000,1.000,1999.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000378",-83.0000,156.670,156.670,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000380",-1.0000,1.000,1.000,174.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000381",-1743.4120,1.000,1.000,9.700,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000383",-4.0000,1.000,1.000,239.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000386",-2.0000,216.660,216.660,339.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000389",-899.0000,195.830,195.830,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000392",-7.8040,150.000,150.000,269.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000393",-44.0000,76.600,76.600,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000394",-13.0000,72.070,72.070,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000395",-3.0000,179.340,179.340,259.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000396",-31.5130,68.660,68.660,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000398",-18.0000,79.900,79.900,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000399",-209.0000,45.000,45.000,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000403",-3.0000,1350.000,1350.000,2299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000410",-46.4100,50.000,50.000,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000411",-16.0000,50.000,50.000,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000413",-4.0010,211.190,211.190,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000414",-258.0000,65.330,65.330,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000416",-751.5260,124.360,124.360,179.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000418",-9.0000,155.850,155.850,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000419",-3.0010,406.580,406.580,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000420",-28.0010,2333.340,2333.340,3599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000421",-43.0000,17.100,17.100,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000423",-3.0000,116.090,116.090,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000424",-8.0000,170.980,170.980,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000425",-93.0000,1.000,1.000,225.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000426",-80.0000,85.860,85.860,104.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000429",-2.0010,1049.170,1049.170,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000430",-53.0000,177.420,177.420,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000432",-6.0000,122.910,122.910,189.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000435",-11.0000,1.000,1.000,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000436",-290.0000,28.470,28.470,45.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000441",-24.0000,11.660,11.660,19.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000443",-4.0010,102.360,102.360,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000451",-253.0000,95.000,95.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000452",-19.0000,92.000,92.000,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000453",-47.0010,36.000,36.000,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000454",-19.0000,333.330,333.330,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000456",-153.0000,45.000,45.000,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000457",-87.0000,70.380,70.380,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000458",-4.0000,1.000,1.000,239.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000459",-3.0010,191.840,191.840,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000460",-8.0000,34.580,34.580,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000461",0.8760,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000462",-0.4860,60.000,60.000,94.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000463",-696.0000,57.500,57.500,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000465",-15.0000,235.820,235.820,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000466",-64.0000,70.880,70.880,99.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000470",-34.0000,26.910,26.910,44.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000473",-64.0000,79.160,79.160,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000475",-27.0000,79.160,79.160,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000476",-4.0000,266.000,266.000,399.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000477",-3.0000,1.000,1.000,229.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000482",-0.9000,27.180,27.180,32.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000483",-1.0000,1.000,1.000,1989.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000484",-9.0000,416.670,416.670,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000486",-1.0010,60.930,60.930,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000488",-64.0000,64.770,64.770,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000489",-3.0000,132.060,132.060,209.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000490",-1.0000,89.700,89.700,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000491",-13.0000,271.820,271.820,429.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000494",-10.0000,84.680,84.680,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000495",-212.0000,45.000,45.000,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000499",-1.0000,1.000,1.000,789.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000500",-8.0010,42.140,42.140,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000501",-2.0000,47.250,47.250,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000502",-26.0000,90.640,90.640,119.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000503",-10.0000,47.490,47.490,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000507",-8.0000,54.000,54.000,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000513",-2.0000,97.970,97.970,145.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000519",-4.0000,141.170,141.170,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000521",-7.0000,81.340,81.340,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000522",-9.0000,135.090,135.090,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000523",-7.0000,135.030,135.030,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000524",-5.0000,142.290,142.290,259.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000526",-1.0010,155.000,155.000,259.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000527",-3.0000,1505.700,1505.700,2599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000529",-1.0000,126.270,126.270,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000530",-9.0000,117.230,117.230,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000531",-6.0000,75.530,75.530,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000532",-6.0000,178.330,178.330,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000533",-2.0000,213.710,213.710,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000534",-42.0000,279.500,279.500,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000535",-1.0010,540.000,540.000,919.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000536",-15.0000,16.520,16.520,25.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000540",-1.0000,139.570,139.570,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000541",-289.0010,25.940,25.940,44.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000542",-6.0000,15.490,15.490,22.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000545",-6.0000,24.910,24.910,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000547",-10.0000,73.330,73.330,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000548",-2.0000,324.170,324.170,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000550",-21.0000,34.560,34.560,54.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000552",-13.0000,154.030,154.030,239.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000554",-1.0010,94.420,94.420,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000556",-1.0000,129.920,129.920,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000559",-75.0000,27.520,27.520,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000560",-21.0010,165.610,165.610,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000561",-1.0000,155.700,155.700,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000569",-23.0000,110.160,110.160,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000570",-6.0000,108.900,108.900,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000572",-61.0000,181.500,181.500,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000576",-9.0010,111.600,111.600,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000578",-24.0000,349.730,349.730,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000579",-1.0000,1.000,1.000,479.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000580",-2313.0000,9.580,9.580,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000583",-4.0000,51.920,51.920,74.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000587",-1.0000,4202.070,4202.070,5999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000588",-1.0000,1.000,1.000,480.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000591",-1.0000,1.000,1.000,720.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000593",-14.0000,160.830,160.830,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000594",-12.0000,190.400,190.400,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000595",-4.0000,314.460,314.460,459.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000597",-9.0010,208.470,208.470,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000598",-28.0000,73.960,73.960,99.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000600",-2.0010,6151.200,6151.200,8999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000602",0.9470,307.120,307.120,479.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000604",-28.0000,116.670,116.670,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000606",-55.2010,219.820,219.820,319.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000611",-1.0010,120.050,120.050,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000612",-190.0000,82.490,82.490,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000613",-6.0000,179.000,179.000,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000614",-48.0000,36.960,36.960,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000618",-13.0000,53.880,53.880,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000619",-2.0000,1.000,1.000,179.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000620",-3.1760,141.460,141.460,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000622",-20.0000,525.000,525.000,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000623",-30.0010,86.400,86.400,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000624",-9.0010,60.820,60.820,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000629",-27.0010,220.000,220.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000630",-3.0000,139.990,139.990,209.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000631",-361.0000,33.330,33.330,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000632",-0.3960,120.830,120.830,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000634",-8.0000,166.320,166.320,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000635",-107.0000,104.710,104.710,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000637",-451.0000,1.000,1.000,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000638",-14.0000,63.650,63.650,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000641",-59.0000,120.210,120.210,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000643",-22.0000,96.450,96.450,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000645",-1.0010,113.630,113.630,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000647",-61.0010,13.300,13.300,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000652",-31.1220,150.000,150.000,199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000654",-3.0000,520.830,520.830,799.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000655",-1.0000,1.000,1.000,2299.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000659",-10.0000,1.000,1.000,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000660",-15.0010,9.500,9.500,15.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000662",-34.0000,15.660,15.660,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000664",-9.0010,17.020,17.020,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000666",-55.0000,78.050,78.050,99.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000667",-29.0000,48.300,48.300,55.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000668",-13.0000,91.110,91.110,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000669",-181.9350,318.180,318.180,499.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000676",-18.0010,94.410,94.410,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000677",-1.0000,39.340,39.340,56.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000678",-2.0000,489.250,489.250,719.600,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000679",-13.7970,429.900,429.900,475.000,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000681",-43.0000,103.930,103.930,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000682",-17.0000,169.440,169.440,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000683",-340.0000,94.160,94.160,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000685",-2.0000,305.970,305.970,559.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000686",-19.0000,176.250,176.250,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000687",-110.0000,90.910,90.910,129.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000689",-6.0000,1.000,1.000,79.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000690",-3.0000,282.500,282.500,439.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000691",-65.0000,33.000,33.000,44.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000692",-21.0000,56.990,56.990,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000695",-20.0000,79.980,79.980,104.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000696",-3.0010,223.760,223.760,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000699",-113.0010,89.480,89.480,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000700",-1268.0000,50.000,50.000,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000701",-31.0000,108.290,108.290,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000702",-405.0000,42.490,42.490,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000703",-1862.0000,38.000,38.000,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000705",-739.0000,38.000,38.000,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000706",-3.0000,318.750,318.750,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000707",-20.0060,158.050,158.050,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000709",-1.0010,252.670,252.670,379.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000710",-42.0000,44.720,44.720,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000711",-232.0000,36.660,36.660,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000712",-67.0000,36.660,36.660,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000717",-1.0010,12357.800,12357.800,19499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000718",-1.0000,277.480,277.480,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000719",-4.0000,58.600,58.600,69.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000720",-5.0000,1.000,1.000,559.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000721",-105.0000,333.330,333.330,479.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000722",-66.0000,163.080,163.080,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000723",-10.0000,216.660,216.660,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000730",-3.0000,1.000,1.000,699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000732",-43.0000,432.390,432.390,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000733",-19.0000,47.420,47.420,65.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000735",-1.0000,111.920,111.920,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000737",-25.0000,313.030,313.030,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000738",-23.0000,62.550,62.550,95.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000742",-10.0000,1.000,1.000,1599.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000745",-8.0000,98.910,98.910,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000747",-5.0000,908.110,908.110,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000749",-32.0000,80.730,80.730,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000750",-97.0000,177.420,177.420,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000752",-3.0000,655.430,655.430,949.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000753",-8.0000,227.520,227.520,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000755",-64.0010,699.900,699.900,760.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000758",-12.0000,1950.000,1950.000,2999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000760",-6.0000,104.000,104.000,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000763",-1.0000,56.050,56.050,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000765",-3.1350,117.180,117.180,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000767",-11.0000,117.180,117.180,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000768",-87.0000,69.990,69.990,129.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000770",-36.0000,117.180,117.180,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000772",-2.0000,117.090,117.090,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000776",-94.0000,132.000,132.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000778",-630.0000,8.300,8.300,14.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000779",25.0000,8.300,8.300,14.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000781",-70.0000,70.830,70.830,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000783",-4.0000,60.770,60.770,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000785",-14.0010,94.830,94.830,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000786",-72.0000,114.890,114.890,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000788",-5.0000,290.000,290.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000790",-5.0000,1.000,1.000,339.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000791",-6.0000,1.000,1.000,44.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000792",-0.4530,26.360,26.360,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000796",-20.0010,76.420,76.420,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000798",-31.0010,35.800,35.800,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000799",-201.0000,10.500,10.500,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000800",-31.0000,88.370,88.370,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000802",-2.0000,1.000,1.000,199.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000805",-1.0000,1129.500,1129.500,1899.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000806",-3.0000,25.020,25.020,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000811",-3.0000,1.000,1.000,299.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000813",-3.0000,1944.000,1944.000,3299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000814",-8.0000,25.020,25.020,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000817",-16.0000,1.000,1.000,159.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000818",-1.0000,139.950,139.950,209.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000819",-26.0000,28.310,28.310,44.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000820",-20.0000,273.000,273.000,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000821",-4.0010,126.490,126.490,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000823",-22.0010,53.880,53.880,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000825",-50.0000,436.020,436.020,799.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000826",-31.0000,22.430,22.430,34.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000829",-3.0000,1.000,1.000,229.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000831",-2.0000,1.000,1.000,39.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000832",-10.2320,85.000,85.000,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000835",-1.0010,362.510,362.510,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000842",-3.0000,197.100,197.100,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000843",-6.0010,339.920,339.920,529.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000844",-24.0000,25.670,25.670,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000846",-2.0000,22.230,22.230,35.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000849",-2.0010,98.800,98.800,129.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000850",-52.7150,1.000,1.000,6.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000857",-46.0000,16.170,16.170,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000869",-14.0000,332.660,332.660,499.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000870",-5.0000,150.000,150.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000872",-6.0000,77.580,77.580,149.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000873",-8.0000,1.000,1.000,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000875",-100.0000,51.560,51.560,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000877",-1.0000,2371.950,2371.950,3999.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000882",-1.0010,0.970,0.970,19999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000891",-1470.0000,60.450,60.450,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000893",-3.0000,309.900,309.900,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000894",-2.0000,1.000,1.000,679.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000896",-1.0000,124.140,124.140,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000897",-2.0000,214.170,214.170,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000899",-3.0000,140.830,140.830,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000901",-121.0010,114.330,114.330,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000902",-6.0000,18.130,18.130,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000905",-1.0000,220.040,220.040,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000906",-124.0000,112.100,112.100,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000911",-29.0000,45.890,45.890,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000912",-6.0080,151.730,151.730,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000915",-3.0000,16.290,16.290,28.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000922",-33.0010,86.330,86.330,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000924",-10.0000,774.750,774.750,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000925",-13.0000,122.400,122.400,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000928",-3.0010,80.000,80.000,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000929",-1.0000,145.600,145.600,199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000930",-11.0000,13.090,13.090,19.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000931",-3.0000,1.000,1.000,119.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000932",-6.0000,168.300,168.300,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000933",-15.0000,1.000,1.000,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000935",-156.0000,104.500,104.500,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000936",-7.0000,124.900,124.900,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000937",-8.0000,215.070,215.070,309.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000940",-1.0000,643.490,643.490,1099.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000941",-5.0000,127.050,127.050,229.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000942",-1.0000,299.700,299.700,469.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000946",-211.0000,14.930,14.930,25.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000948",-1.0000,232.300,232.300,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000950",-16.0000,1.000,1.000,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000953",-1.0000,1.000,1.000,719.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000958",-45.0000,96.720,96.720,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000960",-7.0000,18.660,18.660,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000961",-28.0010,188.200,188.200,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000963",-4.0010,1801.650,1801.650,2799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000966",-10.0000,31.990,31.990,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000967",-23.0000,416.660,416.660,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000968",-22.0000,450.000,450.000,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000970",-1.0000,1.000,1.000,269.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000972",-7.0000,83.330,83.330,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000973",-97.0010,13.120,13.120,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000974",-3.0010,87.420,87.420,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000975",-8.0000,999.000,999.000,1799.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000976",-46.0010,88.370,88.370,134.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000977",-114.0000,88.010,88.010,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000983",-33.0000,92.700,92.700,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000984",-1.0000,17.020,17.020,25.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000988",-7.0000,124.450,124.450,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000989",-90.0000,1.000,1.000,40.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000993",-12.0000,350.010,350.010,549.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000994",-3.0000,399.360,399.360,719.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000995",-7.0000,61.600,61.600,84.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000996",-35.0000,38.550,38.550,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000997",-11.0000,22.340,22.340,34.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000998",-33.0010,208.320,208.320,275.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000999",-13.0000,6.000,6.000,9.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001001",-73.0000,220.370,220.370,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001004",-1.0000,223.430,223.430,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001005",-27.0000,50.480,50.480,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001007",-103.0080,117.390,117.390,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001008",-24.0000,131.490,131.490,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001011",-84.0010,58.880,58.880,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001012",-20.0000,121.500,121.500,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001013",-3.0000,157.500,157.500,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001015",-59.0000,85.050,85.050,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001016",-33.0000,54.650,54.650,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001018",-3.0000,206.550,206.550,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001022",-4.8010,40.330,40.330,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001024",-9.0000,75.530,75.530,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001025",-4.0000,190.000,190.000,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001026",-35.0000,72.370,72.370,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001030",-1.0000,1.000,1.000,2069.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001033",-9.0000,89.240,89.240,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001036",-14.9920,229.500,229.500,359.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001038",-1549.0000,8.290,8.290,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001039",-20.0000,112.500,112.500,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001043",-275.0000,30.170,30.170,42.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001044",-1.0010,902.700,902.700,1599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001046",-121.0000,14.810,14.810,23.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001047",-5.0000,89.740,89.740,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001049",-11.0000,98.000,98.000,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001050",-28.0000,1.000,1.000,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001053",-12.0010,1.000,1.000,549.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001054",-27.0000,426.500,426.500,629.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001057",-16.0000,217.640,217.640,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001059",-2.0000,57.380,57.380,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001064",-23.0860,167.200,167.200,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001065",2.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001069",-3.0000,107.800,107.800,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001071",-117.0000,291.650,291.650,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001072",-74.0000,448.050,448.050,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001074",-1.7300,826.500,826.500,1299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001075",-1.0000,147.940,147.940,229.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001077",-6.0010,32.760,32.760,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001084",-494.5680,70.000,70.000,99.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001086",-5.0000,190.040,190.040,223.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001087",-341.0010,125.000,125.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001088",-1.0010,120.200,120.200,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001091",-10.0000,185.990,185.990,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001094",-127.0580,30.890,30.890,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001096",-2.0000,20.000,20.000,29.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001098",-1.0000,231.660,231.660,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001100",-6.0010,203.330,203.330,339.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001101",-3.0010,252.980,252.980,369.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001104",-1.0000,1.000,1.000,49.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001105",-1.0010,256.960,256.960,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001106",-3.0000,52.420,52.420,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001107",-5.0000,54.000,54.000,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001108",-13.0000,184.800,184.800,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001109",-14.0000,95.200,95.200,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001110",-15.0000,69.410,69.410,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001112",-10.0010,96.230,96.230,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001116",-94.0010,274.990,274.990,349.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001118",-54.0000,18.740,18.740,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001120",-7.0000,154.540,154.540,199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001124",-6.0010,114.000,114.000,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001125",-5.0010,167.200,167.200,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001127",-1.0000,216.900,216.900,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001128",-5.0000,81.750,81.750,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001131",-102.0000,96.740,96.740,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001132",-53.0000,391.660,391.660,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001133",-7.0000,90.970,90.970,122.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001134",-5.0000,121.380,121.380,159.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001139",-98.0000,200.930,200.930,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001141",-219.0000,3.900,3.900,7.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001146",-15.0000,223.430,223.430,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001148",-103.0000,84.990,84.990,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001150",-1.0000,28.000,28.000,45.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001151",-46.0000,134.780,134.780,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001156",-13.0010,84.000,84.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001160",-17.0010,200.000,200.000,100.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001161",-1.0000,73.470,73.470,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001168",-10.0000,2.640,2.640,3.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001172",-731.8230,22.750,22.750,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001173",-34.8400,361.000,361.000,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001174",-186.0000,2.640,2.640,3.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001177",-66.0000,149.990,149.990,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001178",1.0000,59.400,59.400,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001179",-55.0110,269.290,269.290,439.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001184",-52.0000,35.460,35.460,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001185",-3.0000,62.550,62.550,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001186",1.0000,72.540,72.540,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001194",-122.0000,35.150,35.150,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001195",-2.0000,114.060,114.060,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001197",-4.0000,39.150,39.150,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001204",-67.0000,217.150,217.150,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001205",-43.0000,216.610,216.610,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001206",-15.0000,114.480,114.480,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001209",-24.0000,146.540,146.540,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001211",-0.0010,605.640,605.640,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001212",-40.0000,64.710,64.710,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001216",-1.0000,1.000,1.000,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001217",-8.0000,71.590,71.590,129.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001218",-34.0000,8.010,8.010,15.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001221",-1.0000,184.480,184.480,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001222",-12.0000,295.010,295.010,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001224",-37.0000,30.650,30.650,44.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001225",-3.0000,103.230,103.230,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001228",-86.0000,26.000,26.000,40.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001229",-7.0010,13.000,13.000,20.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001231",-85.0000,27.700,27.700,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001235",-373.0000,65.000,65.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001236",-29.0000,84.500,84.500,85.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001238",-15.0010,83.550,83.550,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001240",-4.0000,47.500,47.500,74.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001241",-3.0010,279.340,279.340,419.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001249",-7.0000,93.330,93.330,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001253",-4.0010,56.160,56.160,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001254",-1.0000,10.000,10.000,25.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001259",-275.0010,36.820,36.820,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001260",-1.0010,13915.500,13915.500,20499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001264",5.0000,0.000,0.000,0.000,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001267",-30.0000,96.910,96.910,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001269",-1.0000,160.000,160.000,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001270",-11.0000,154.650,154.650,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001271",-3.7780,260.000,260.000,349.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001272",-3.0000,1.000,1.000,160.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001275",-10.0000,1.000,1.000,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001276",-0.5690,262.200,262.200,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001277",-6.0000,136.290,136.290,179.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001278",-12.0000,48.910,48.910,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001283",-6.0000,208.800,208.800,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001286",-7.0000,641.090,641.090,1049.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001291",-47.0000,229.900,229.900,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001292",-3.0000,1.000,1.000,999.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001293",-33.0000,391.670,391.670,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001294",-71.0010,214.720,214.720,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001295",-14.0000,124.600,124.600,229.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001298",-4.0000,89.240,89.240,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001299",-3.0000,123.200,123.200,199.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001300",-12.0010,200.000,200.000,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001302",-6.6720,0.010,0.010,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001303",-94.0000,28.430,28.430,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001304",46.0000,714.640,714.640,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001305",-9.0000,1.000,1.000,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001306",-4.0000,332.500,332.500,519.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001311",-11.0000,25.870,25.870,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001313",-2.0010,0.010,0.010,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001316",-330.0000,12.660,12.660,19.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001317",-1.0000,51.070,51.070,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001318",-1.0000,585.900,585.900,1099.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001322",-30.0000,33.250,33.250,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001325",-6.0000,1.000,1.000,589.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001328",-8.0000,1.000,1.000,249.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001329",-7.0000,142.860,142.860,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001333",-4.0000,47.420,47.420,75.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001334",-2.0000,146.780,146.780,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001335",-48.0000,24.180,24.180,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001336",-5.0000,86.250,86.250,125.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001337",-21.0000,208.330,208.330,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001339",-81.0000,1.000,1.000,13.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001340",-10.0000,649.100,649.100,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001341",-42.0000,1.000,1.000,30.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001342",-79.0000,53.200,53.200,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001351",-1.0000,326.000,326.000,419.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001354",-5.0000,1.000,1.000,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001355",-23.0000,156.540,156.540,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001357",-360.0000,25.420,25.420,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001358",-22.0000,133.160,133.160,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001363",-56.0000,126.180,126.180,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001365",-12.0000,133.160,133.160,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001366",-4.0000,572.400,572.400,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001372",-1.0000,83.530,83.530,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001373",-55.0000,93.310,93.310,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001374",-33.2330,609.580,609.580,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001375",-10.0010,21.740,21.740,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001377",-1.0000,1.000,1.000,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001386",-6.0000,113.750,113.750,179.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001387",-20.0000,114.290,114.290,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001388",-9.0010,232.990,232.990,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001390",-2.0000,205.990,205.990,329.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001392",-12.0010,39.170,39.170,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001393",-3.0000,178.990,178.990,239.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001396",-67.0000,91.250,91.250,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001397",-8.0000,1.000,1.000,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001407",-18.0000,41.830,41.830,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001413",-1.0000,70.600,70.600,94.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001415",-64.0000,26.330,26.330,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001418",-15.0000,49.240,49.240,65.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001419",-1.0000,413.210,413.210,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001420",-546.0010,22.750,22.750,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001422",-28.0000,24.030,24.030,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001424",-5.0000,240.000,240.000,360.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001425",-44.0000,12.700,12.700,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001426",-5.0000,48.990,48.990,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001428",-11.0000,20.360,20.360,32.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001430",-0.0010,6250.000,6250.000,8999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001434",-4.0000,42.300,42.300,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001435",-6.0000,213.880,213.880,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001439",-14.0000,799.990,799.990,559.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001441",-3.0010,359.210,359.210,439.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001444",-2.0000,881.800,881.800,1299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001452",-1.0000,1.000,1.000,879.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001459",-16.0010,142.860,142.860,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001461",-20.0000,119.250,119.250,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001463",-4.0010,88.170,88.170,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001464",-8.0010,121.770,121.770,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001465",-2.0000,23.400,23.400,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001466",-1873.0060,121.260,121.260,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001467",-120.0000,64.430,64.430,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001471",-9.0000,207.500,207.500,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001472",4.0000,147.500,147.500,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001473",-34.0000,67.110,67.110,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001476",-161.0000,67.190,67.190,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001477",-11.0000,284.560,284.560,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001478",-5.0000,1.000,1.000,2499.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001481",-22.0000,129.690,129.690,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001484",-175.0000,57.810,57.810,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001486",-1.0000,199.900,199.900,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001488",-247.0000,98.540,98.540,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001490",-16.0000,1.000,1.000,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001491",-4.0000,1.000,1.000,89.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001492",-21.0000,111.000,111.000,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001500",-3.0000,109.990,109.990,169.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001501",-1.0000,1.000,1.000,649.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001503",-331.0000,31.540,31.540,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001510",-1.0000,336.720,336.720,499.000,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001515",-3.0000,317.740,317.740,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001516",-4.0000,509.650,509.650,889.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001518",-4.0000,1.000,1.000,815.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001519",-2360.0000,38.000,38.000,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001520",-40.0000,1.000,1.000,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001521",-15.0000,16.900,16.900,29.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001526",-6.0000,442.680,442.680,629.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001528",-16.0000,130.460,130.460,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001530",-1.0010,47.790,47.790,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001535",-23.3440,251.750,251.750,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001536",-1.0010,160.000,160.000,100.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001537",-50.0000,52.950,52.950,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001543",-90.0000,9.790,9.790,15.000,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001544",-5.0000,102.960,102.960,149.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001545",-465.0000,49.980,49.980,82.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001546",-249.0010,51.670,51.670,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001550",22.0000,107.530,107.530,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001555",-378.0000,13.720,13.720,22.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001556",-1.0000,82.490,82.490,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001557",-14.0010,132.290,132.290,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001561",-3.0010,102.900,102.900,159.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001565",-148.0000,37.600,37.600,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001568",-19.0000,113.400,113.400,165.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001572",-2.0000,72.210,72.210,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001574",-183.0000,56.660,56.660,83.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001576",-4.0000,153.260,153.260,229.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001577",-5.0000,475.550,475.550,739.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001579",-1.0010,109.730,109.730,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001581",-82.0000,114.240,114.240,149.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001583",-44.0000,6.240,6.240,9.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001584",-2.0000,1.000,1.000,109.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001585",-13.0000,60.260,60.260,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001591",-10.0000,97.060,97.060,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001593",-56.0000,32.500,32.500,50.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001594",-2.0000,1.000,1.000,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001603",-225.0000,70.000,70.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001610",-438.0000,44.160,44.160,66.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001612",-39.0000,38.630,38.630,42.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001613",-2.0000,326.660,326.660,469.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001615",-378.3840,111.900,111.900,139.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001619",-47.0000,1.000,1.000,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001620",-305.0000,91.650,91.650,129.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001621",-16.0000,252.000,252.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001623",-2.0000,43.450,43.450,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001625",-2.0000,44.000,44.000,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001629",-1.0000,215.570,215.570,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001631",-1.0000,196.670,196.670,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001633",-36.0000,80.200,80.200,114.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001634",-48.0000,83.880,83.880,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001636",-3.0000,174.170,174.170,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001638",-35.0000,137.200,137.200,179.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001640",-11.0000,59.600,59.600,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001643",-4.0000,72.990,72.990,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001645",-3.0010,1366.660,1366.660,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001648",-74.9100,116.670,116.670,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001654",-148.0000,64.770,64.770,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001656",16.0000,28.430,28.430,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001659",-11.0000,51.110,51.110,75.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001661",-4.0000,70.000,70.000,89.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001662",-5.0000,94.500,94.500,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001663",-16.0000,153.610,153.610,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001667",-11.0000,169.400,169.400,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001668",-114.0000,51.590,51.590,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001671",-26.0000,89.100,89.100,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001672",-3.0010,149.560,149.560,199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001675",-9.0010,135.830,135.830,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001677",-5.0000,322.430,322.430,479.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001681",-2.0000,79.750,79.750,113.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001682",-3.0000,1.000,1.000,69.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001683",-69.0000,54.800,54.800,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001687",-54.0000,1.000,1.000,1699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001688",-11.0000,274.170,274.170,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001690",-3.0000,141.660,141.660,209.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001692",-54.3510,118.180,118.180,179.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001699",-24.0000,152.470,152.470,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001700",-1.0010,493.550,493.550,719.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001702",-2.0000,100.990,100.990,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001703",-28.0000,38.670,38.670,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001704",-33.0000,214.650,214.650,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001705",-35.0000,152.000,152.000,229.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001706",-4.0000,360.000,360.000,549.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001707",-15.0000,97.300,97.300,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001708",-1.0000,666.000,666.000,999.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001711",-15.0000,33.730,33.730,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001712",-76.0000,6.000,6.000,9.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001714",-0.0010,132.120,132.120,209.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001717",-16.0000,50.370,50.370,59.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001718",-28.0000,61.440,61.440,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001719",-9.0000,229.990,229.990,329.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001720",-40.0000,152.640,152.640,219.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001721",-4863.0010,94.540,94.540,109.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001722",-19.0000,37.040,37.040,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001725",-4.0000,1.000,1.000,399.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001728",-1.0000,54.360,54.360,65.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001730",-9.0000,34.480,34.480,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001731",-8.0000,120.560,120.560,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001734",-8.0000,364.170,364.170,569.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001737",-2.0000,1.000,1.000,3569.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001745",-3.0000,251.400,251.400,419.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001748",-1956.0000,81.540,81.540,124.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001750",-4.0000,131.890,131.890,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001752",-2.0000,38.990,38.990,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001753",-4.0000,99.170,99.170,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001754",-870.0010,52.730,52.730,64.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001756",-2.0000,79.890,79.890,119.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001758",-113.0000,66.560,66.560,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001761",-13.0000,197.410,197.410,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001762",-4.0000,1.000,1.000,225.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001767",-8.0000,85.840,85.840,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001768",-2.0010,415.830,415.830,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001770",-427.0000,37.500,37.500,45.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001771",-1.0010,15400.000,15400.000,18499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001772",-6.0000,58.980,58.980,94.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001773",-147.0000,100.300,100.300,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001776",-66.0000,66.940,66.940,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001777",-3.0010,26.670,26.670,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001778",-289.0000,17.570,17.570,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001779",-98.0000,21.850,21.850,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001782",-39.7710,165.000,165.000,220.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001784",-25.0000,28.820,28.820,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001786",-14.0000,1.000,1.000,469.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001788",-4.0000,126.810,126.810,185.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001790",-22.0000,63.990,63.990,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001791",-156.0000,241.670,241.670,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001792",-15.2450,149.000,149.000,74.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001793",-2.0010,380.830,380.830,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001795",-7.0000,137.500,137.500,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001798",-69.0000,99.820,99.820,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001799",-1053.0010,54.990,54.990,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001802",-4.0000,85.540,85.540,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001803",-15.0000,142.090,142.090,209.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001805",-5.0000,313.690,313.690,489.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001808",-94.0000,407.700,407.700,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001811",-14.0010,341.670,341.670,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001812",-28.0010,50.530,50.530,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001814",-149.0000,63.360,63.360,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001817",-6.0000,231.740,231.740,359.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001821",-1.5930,323.000,323.000,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001822",-249.0000,119.840,119.840,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001825",-2.0000,190.830,190.830,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001826",-11.0000,135.000,135.000,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001829",-1.0000,1.000,1.000,249.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001833",-3.0000,55.000,55.000,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001836",-20.0000,37.880,37.880,50.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001837",-13.0000,30.260,30.260,44.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001838",-400.0000,71.990,71.990,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001844",-1.0000,213.900,213.900,389.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001846",-48.0000,115.840,115.840,155.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001847",-2.0010,615.940,615.940,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001851",-4.0000,168.330,168.330,269.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001852",-3.0000,1.000,1.000,770.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001854",-100.0000,31.520,31.520,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001855",-3.0010,99.260,99.260,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001857",-3.6480,387.150,387.150,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001859",-5.0000,335.600,335.600,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001862",-278.0000,75.000,75.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001874",-33.0000,275.000,275.000,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001875",-67.0000,65.000,65.000,65.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001879",-2.0000,1024.170,1024.170,1249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001880",-20.0010,199.990,199.990,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001881",-11.0010,438.240,438.240,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001886",-6.0000,231.740,231.740,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001890",-3.0000,169.990,169.990,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001891",-16.0000,148.510,148.510,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001893",-2.0010,152.920,152.920,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001895",-14.0000,619.990,619.990,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001896",-113.0000,44.700,44.700,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001898",-8.0000,45.750,45.750,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001901",-3.0000,107.280,107.280,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001902",-1.0000,116.680,116.680,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001904",-1.0010,260.100,260.100,469.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001905",-6.0000,18.680,18.680,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001910",-93.0000,175.210,175.210,199.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001914",-70.7510,377.400,377.400,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001916",-4.0000,1.000,1.000,209.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001919",-4.5770,319.200,319.200,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001921",-1.0010,98.420,98.420,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001923",-45.0000,66.090,66.090,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001925",-492.0000,83.940,83.940,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001927",-73.0000,32.410,32.410,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001929",-56.0000,516.670,516.670,769.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001931",-18.0000,72.950,72.950,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001932",-10.0000,389.400,389.400,649.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001940",-345.0000,1.000,1.000,16.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001943",-2.0000,1.000,1.000,1699.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001946",-4.0000,129.360,129.360,239.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001947",-9.0010,178.810,178.810,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001951",-7.0010,41.690,41.690,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001952",-1.0010,153.970,153.970,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001959",-62.0000,43.120,43.120,64.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001963",-7.3610,1.000,1.000,579.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001968",-4.0000,1.000,1.000,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001969",-1.0000,1.000,1.000,2269.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001971",8.0000,117.920,117.920,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001972",-18.0000,63.200,63.200,94.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001973",-388.0010,13.330,13.330,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001975",-7.0010,42.160,42.160,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001978",-6.0000,54.150,54.150,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001979",-1.0000,1.000,1.000,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001983",-19.0010,166.660,166.660,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001984",-1.0000,299.460,299.460,539.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001993",40.0000,70.380,70.380,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001994",-77.0000,66.100,66.100,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001995",-59.0000,92.400,92.400,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001996",-10.0000,75.340,75.340,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001999",-4.0000,45.500,45.500,70.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002001",-47.0000,1.000,1.000,49.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002003",-11.0000,45.810,45.810,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002005",-7.0000,83.100,83.100,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002006",-56.6410,650.000,650.000,849.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002007",-23.0000,84.620,84.620,94.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002009",-12.0010,98.400,98.400,99.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002010",-10.0000,1.000,1.000,769.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002016",-30.0000,56.670,56.670,83.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002020",0.9990,43.050,43.050,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002024",-9.0000,257.490,257.490,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002025",-2.0000,102.510,102.510,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002030",-19.0000,62.270,62.270,89.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002031",-7.0000,46.770,46.770,64.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002034",-6.7660,240.910,240.910,369.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002038",-17.0000,163.080,163.080,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002039",-50.0010,54.990,54.990,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002040",-4.0000,49.620,49.620,64.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002041",-18.0000,171.660,171.660,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002044",-33.0000,26.240,26.240,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002048",-57.0000,84.300,84.300,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002050",-3.0000,68.600,68.600,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002053",-21.0000,34.500,34.500,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002059",0.6200,0.000,0.000,0.000,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002066",-5.0000,1.000,1.000,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002068",-624.0010,131.730,131.730,159.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002069",-25.0010,125.000,125.000,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002070",-29.0000,437.740,437.740,639.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002073",-1.0010,270.000,270.000,459.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002078",-4.0000,1.000,1.000,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002083",-16.0000,32.800,32.800,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002084",-14.0000,37.100,37.100,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002091",-3.0000,52.080,52.080,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002092",-30.0010,74.020,74.020,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002096",-4.0000,169.200,169.200,259.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002101",-5.0000,399.990,399.990,629.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002104",-1.0010,61.230,61.230,94.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002105",-1.0010,141.660,141.660,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002107",-15.0000,45.360,45.360,59.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002109",-58.0000,1.000,1.000,69.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002111",-3.0000,18.740,18.740,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002113",-65.0010,139.990,139.990,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002118",-10.0000,27.550,27.550,44.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002119",-2.0010,132.650,132.650,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002120",-4.0000,204.080,204.080,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002123",-16.0000,131.230,131.230,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002124",-1.0010,1505.700,1505.700,2599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002132",-226.0000,45.610,45.610,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002138",-26.0000,61.590,61.590,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002139",-19.0010,110.160,110.160,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002140",-15.0000,13.000,13.000,20.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002141",-37.0000,110.160,110.160,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002144",-58.0000,85.280,85.280,129.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002151",-14.0000,1.000,1.000,359.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002153",-77.0000,29.050,29.050,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002155",-2.0000,192.930,192.930,289.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002156",-131.0000,145.270,145.270,199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002160",-12.3760,190.000,190.000,299.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002164",-4.0010,153.740,153.740,209.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002167",7.0000,116.800,116.800,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002169",-3.0000,82.390,82.390,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002173",-7.0000,800.000,800.000,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002176",-15.6150,286.340,286.340,459.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002177",-14.0000,120.000,120.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002178",-9.0000,169.400,169.400,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002184",-13.0010,53.880,53.880,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002186",-2.0000,1.000,1.000,235.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002187",-9.0000,90.020,90.020,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002191",-8.0000,1.000,1.000,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002192",-82.0000,138.600,138.600,189.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002202",-9.0000,98.700,98.700,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002203",-124.0000,39.170,39.170,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002207",-3.0000,1.000,1.000,219.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002208",-3.0000,792.230,792.230,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002210",-206.5000,23.250,23.250,32.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002211",-3.0010,1082.500,1082.500,1559.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002213",-8.0000,165.010,165.010,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002214",-1.0010,312.910,312.910,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002215",-41.0010,0.830,0.830,2.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002217",-29.0000,1152.570,1152.570,1699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002219",-60.0000,51.560,51.560,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002221",-7.0010,296.460,296.460,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002222",-4.0000,47.000,47.000,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002223",-4.0000,98.850,98.850,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002224",-7.0000,1201.660,1201.660,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002227",-5.0000,115.110,115.110,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002231",-3.0000,217.150,217.150,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002234",-14.5000,159.990,159.990,229.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002235",-6.0000,71.100,71.100,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002239",-320.0000,232.090,232.090,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002240",-6.0000,149.900,149.900,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002243",-6.0000,306.530,306.530,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002245",-3.0000,63.720,63.720,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002246",-17.0000,83.850,83.850,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002247",-17.0000,131.250,131.250,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002253",-36.0000,77.970,77.970,114.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002254",-9.0000,281.990,281.990,399.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002256",-3.0000,588.990,588.990,899.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002257",-3.0010,326.640,326.640,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002258",-5.0000,96.960,96.960,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002261",-33.0000,46.200,46.200,64.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002263",-3.0000,149.420,149.420,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002265",-8.0000,307.240,307.240,469.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002270",-7.0000,69.160,69.160,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002274",-1.0010,26.060,26.060,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002277",-1.0010,141.460,141.460,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002281",-173.0000,169.990,169.990,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002284",-75.0000,13.300,13.300,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002285",-38.0000,13.300,13.300,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002286",-79.6040,77.000,77.000,109.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002287",-8.0010,135.030,135.030,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002288",-17.0010,116.730,116.730,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002290",-1.0000,24.300,24.300,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002291",-26.0000,613.060,613.060,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002292",-21.0000,56.800,56.800,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002295",-2.0000,72.670,72.670,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002300",-20.0000,60.000,60.000,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002302",-62.0010,83.330,83.330,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002303",-9.0000,29.200,29.200,42.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002304",-4.0000,379.900,379.900,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002309",-9.0010,36.040,36.040,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002310",-179.0000,31.760,31.760,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002312",-2.0010,97.850,97.850,144.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002317",-3.8110,381.660,381.660,599.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002319",-20.0010,24.280,24.280,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002320",-9.0000,56.420,56.420,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002323",-7.0010,162.750,162.750,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002325",-8.0000,286.650,286.650,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002331",-7.0000,82.320,82.320,129.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002335",-3.0000,117.000,117.000,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002337",-3.0000,121.500,121.500,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002339",-12.0010,42.640,42.640,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002341",-2.0010,139.500,139.500,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002342",-61.0000,93.230,93.230,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002343",-13.0000,37.410,37.410,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002347",-9.0640,253.180,253.180,419.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002349",-1.0000,92.020,92.020,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002352",-16.0000,86.120,86.120,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002354",-5.0000,44.160,44.160,64.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002356",-20.0010,489.400,489.400,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002358",-48.0010,92.880,92.880,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002359",-1.0010,182.600,182.600,319.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002361",-9.0270,500.000,500.000,759.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002364",-2.0010,168.980,168.980,259.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002366",39.0000,22.750,22.750,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002369",-382.0000,364.760,364.760,589.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002371",-10.0010,310.180,310.180,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002373",-17.0000,350.880,350.880,519.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002374",-17.0000,199.130,199.130,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002376",-13.0000,46.900,46.900,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002378",-45.0000,1.000,1.000,29.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002381",-131.0000,51.940,51.940,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002383",-4.0000,215.830,215.830,339.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002384",-5.0000,49.170,49.170,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002385",-20.0000,130.380,130.380,179.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002388",-6.0000,191.550,191.550,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002390",-9.0010,288.100,288.100,399.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002392",-13.0000,394.280,394.280,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002395",-4.0000,76.440,76.440,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002397",-14.0000,93.490,93.490,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002404",-11.0000,38.950,38.950,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002411",-10.0000,666.660,666.660,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002412",-4.0000,145.150,145.150,199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002413",-74.0000,32.580,32.580,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002415",-25.0000,338.800,338.800,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002417",-45.0000,188.780,188.780,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002420",-4.0000,97.460,97.460,129.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002422",-7.0680,1.000,1.000,789.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002423",-6.0000,81.370,81.370,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002424",-42.0000,1.000,1.000,65.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002425",-11.0000,15.660,15.660,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002426",-7.0000,32.200,32.200,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002428",-9.0010,19.130,19.130,34.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002431",-15.0000,68.940,68.940,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002433",-0.0020,71.560,71.560,86.100,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002434",-5.0000,74.860,74.860,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002435",-71.0000,20.000,20.000,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002437",-27.0010,97.500,97.500,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002438",-7.0000,101.200,101.200,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002439",-0.0040,38.000,38.000,47.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002440",-159.0010,110.000,110.000,149.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002443",-2.0000,200.000,200.000,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002451",-18.0000,27.030,27.030,44.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002453",-273.0010,12.330,12.330,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002455",-182.0000,29.160,29.160,45.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002456",-369.0000,24.990,24.990,44.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002459",-1.0000,216.000,216.000,369.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002461",-7.0010,143.100,143.100,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002463",-1.0000,46.810,46.810,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002464",-11.0000,91.560,91.560,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002469",-365.0000,103.994,103.994,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002473",-3.0000,111.380,111.380,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002479",-8.0000,112.790,112.790,179.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002485",-1.0000,1.000,1.000,419.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002490",-6.0000,79.380,79.380,109.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002491",-433.0000,138.880,138.880,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002494",-16.0000,61.390,61.390,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002496",-14.0000,1.000,1.000,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002497",-44.0000,79.860,79.860,109.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002498",-2.0000,55.590,55.590,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002500",-12.0000,387.220,387.220,559.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002501",-9.0010,118.780,118.780,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002505",66.0000,10.180,10.180,17.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002508",-110.0000,1.000,1.000,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002511",-2.0010,3186.000,3186.000,5399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002512",-8.0000,191.550,191.550,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002515",-2.0000,24.800,24.800,44.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002519",-1.0000,394.830,394.830,709.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002523",-10.0000,167.200,167.200,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002527",-10.0000,63.540,63.540,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002528",-90.0000,51.310,51.310,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002529",-2.0000,42.530,42.530,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002532",-9.0000,32.410,32.410,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002534",-1543.0000,24.300,24.300,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002535",-7.0000,96.120,96.120,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002536",-14.0000,157.470,157.470,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002541",-7.0000,1.000,1.000,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002545",-10.0000,588.330,588.330,949.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002548",-4.0000,23.440,23.440,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002554",-1.0000,280.000,280.000,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002555",-2.0000,62.100,62.100,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002557",-1.0010,108.330,108.330,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002558",-1.0000,300.000,300.000,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002559",20.0000,74.090,74.090,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002560",-1.0000,364.270,364.270,569.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002561",-157.0000,195.220,195.220,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002562",-6.0000,305.270,305.270,489.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002570",-3.0000,409.500,409.500,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002571",-176.0000,92.950,92.950,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002573",-5.0000,115.280,115.280,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002574",-9.0000,65.600,65.600,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002575",-12.0000,159.330,159.330,239.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002576",-7.0000,1.000,1.000,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002577",-2.0000,230.000,230.000,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002578",-15.0000,60.000,60.000,94.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002580",-234.0000,85.280,85.280,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002582",-45.0000,96.370,96.370,144.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002588",-4.0000,78.400,78.400,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002589",-2.0000,389.670,389.670,699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002593",-2.0000,326.660,326.660,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002594",-29.0010,235.840,235.840,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002595",-7.0000,1.000,1.000,129.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002596",-170.0000,80.240,80.240,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002597",-298.0000,5.220,5.220,8.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002599",-3208.0000,46.660,46.660,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002607",-4.0000,24.910,24.910,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002613",-43.0000,112.170,112.170,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002616",-2.0000,205.810,205.810,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002619",-37.0010,66.450,66.450,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002625",-2.0000,1450.140,1450.140,1799.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002631",-18.0010,69.470,69.470,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002632",-11.0000,74.170,74.170,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002634",-329.0010,51.660,51.660,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002636",-4.0000,196.650,196.650,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002638",-1.0000,0.810,0.810,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002641",-366.0000,87.500,87.500,120.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002647",-79.0000,21.660,21.660,32.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002651",-6.0000,1398.150,1398.150,2499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002652",-2.0000,19.220,19.220,34.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002654",-36.0000,76.460,76.460,104.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002656",-14.0000,125.000,125.000,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002658",-37.0000,53.400,53.400,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002663",-9.0000,175.870,175.870,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002664",-42.0000,313.030,313.030,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002666",-65.0000,417.380,417.380,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002667",-5.0000,1.000,1.000,389.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002674",-5.0000,40.000,40.000,59.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002677",-57.0000,31.540,31.540,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002680",-17.0000,37.410,37.410,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002683",-26.0000,117.150,117.150,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002684",-0.9180,237.500,237.500,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002686",-1.0000,523.330,523.330,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002687",-3.0010,103.320,103.320,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002689",-40.0010,35.600,35.600,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002692",-2.0010,1.000,1.000,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002694",-345.0000,89.480,89.480,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002696",-177.0000,71.990,71.990,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002697",-1.0000,150.410,150.410,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002702",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002703",-5.0000,183.940,183.940,289.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002704",-84.0000,4.640,4.640,6.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002706",-20.0000,38.670,38.670,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002712",-31.0000,1.000,1.000,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002714",-21.0000,25.480,25.480,32.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002716",-2.0000,77.240,77.240,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002722",-17.0010,726.000,726.000,1299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002726",-64.0010,151.360,151.360,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002728",-1.0000,921.830,921.830,1549.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002729",-1.0000,59.990,59.990,79.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002733",-6.0000,77.240,77.240,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002734",-41.0000,170.000,170.000,85.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002736",-16.0000,163.080,163.080,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002737",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002739",-895.0000,1.000,1.000,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002744",-1.0000,19.500,19.500,30.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002748",-1.0010,499.990,499.990,699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002752",-194.0000,40.330,40.330,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002754",-4.0000,63.260,63.260,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002759",-6.0000,43.380,43.380,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002760",-1.0000,29.630,29.630,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002761",-4.0000,59.750,59.750,74.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002762",-741.0000,85.280,85.280,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002763",-23.0000,39.650,39.650,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002766",-4.0000,130.280,130.280,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002768",-41.0000,51.490,51.490,69.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002778",-68.0000,58.590,58.590,94.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002780",-1.0000,135.780,135.780,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002781",-4.0010,138.340,138.340,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002783",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002787",-16.0000,27.820,27.820,40.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002791",-22.0010,39.370,39.370,56.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002795",-27.0000,165.000,165.000,259.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002797",-168.5460,5.380,5.380,9.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002799",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002801",-1.0000,53.250,53.250,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002802",-1.0000,18422.630,18422.630,29999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002804",-31.0000,54.090,54.090,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002809",-20.0000,78.050,78.050,99.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002811",-5.0000,80.680,80.680,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002818",-61.0000,145.200,145.200,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002823",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002825",-15.0000,45.920,45.920,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002829",-3.0000,32.130,32.130,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002830",-1.0000,165.000,165.000,239.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002835",-4.0000,151.200,151.200,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002840",-1.0000,125.460,125.460,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002841",-30.0000,1.000,1.000,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002842",-11.0000,160.550,160.550,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002850",-13.0000,69.440,69.440,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002852",-2.0000,357.190,357.190,559.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002854",-2.0000,1.000,1.000,1599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002856",-13.0000,16.610,16.610,25.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002857",-44.0010,131.160,131.160,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002858",-13.0010,103.320,103.320,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002859",-263.0010,67.780,67.780,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002861",-22.0000,135.650,135.650,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002864",-4.0000,145.130,145.130,149.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002866",-1308.0000,14.060,14.060,19.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002868",-13.0000,192.420,192.420,269.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002869",-143.0000,6.000,6.000,9.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002870",-20.0000,54.010,54.010,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002875",61.0000,71.710,71.710,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002876",-4.0000,1.000,1.000,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002882",-3.0000,516.600,516.600,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002883",-8.0000,129.000,129.000,179.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002884",-7.0000,81.840,81.840,99.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002885",-7.0010,429.990,429.990,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002890",-37.0000,19.950,19.950,35.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002891",-807.0000,53.470,53.470,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002893",-69.0000,55.570,55.570,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002896",-22.0000,120.830,120.830,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002899",-0.0010,56.860,56.860,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002900",-26.0000,188.150,188.150,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002903",-327.0000,39.830,39.830,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002905",-79.1350,45.830,45.830,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002906",-321.0000,48.960,48.960,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002908",-224.0000,45.830,45.830,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002909",-15.0000,46.810,46.810,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002910",-326.0000,80.840,80.840,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002911",-34.0000,69.990,69.990,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002913",-72.3980,82.390,82.390,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002914",-80.0000,59.640,59.640,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002918",-11.0010,313.650,313.650,629.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002919",-1.0000,31.000,31.000,43.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002921",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002923",-6.0000,39.740,39.740,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002924",-58.0000,69.990,69.990,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002925",-16.6830,110.260,110.260,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002926",-4.7590,349.600,349.600,579.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002928",176.0000,155.550,155.550,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002929",362.0000,174.010,174.010,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002930",-1753.0000,95.830,95.830,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002931",-601.0010,50.050,50.050,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002932",-1113.0000,78.030,78.030,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002933",-1145.0000,57.520,57.520,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002935",-451.0000,8.000,8.000,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002936",-2.0000,42.570,42.570,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002937",8.0000,46.450,46.450,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002938",-31.0000,126.430,126.430,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002940",-3.0010,38.000,38.000,54.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002942",-16.0010,67.600,67.600,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002943",-23.9580,199.950,199.950,339.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002946",-1.7870,300.800,300.800,459.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002949",-156.0000,70.040,70.040,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002950",-430.0000,14.150,14.150,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002951",-675.0000,28.130,28.130,42.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002953",-440.0000,29.610,29.610,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002954",-2.0000,249.070,249.070,379.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002957",-12.0000,1.000,1.000,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002961",-0.0010,317.740,317.740,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002963",-17.0000,120.160,120.160,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002966",-2.0000,36.070,36.070,45.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002972",-9.0010,53.900,53.900,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002973",-15.0000,51.570,51.570,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002974",-162.0000,107.740,107.740,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002975",-39.0000,1.000,1.000,99.000,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002976",-9.5240,364.800,364.800,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002977",-1.0000,555.250,555.250,859.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002978",-2.0000,537.980,537.980,839.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002979",-124.0000,118.670,118.670,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002981",-51.0000,110.950,110.950,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002982",-49.0000,42.930,42.930,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002984",53.0000,5.990,5.990,9.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002986",-33.0000,18.000,18.000,26.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002990",-3.0000,56.990,56.990,89.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002992",-3.2870,82.000,82.000,119.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002994",-78.0000,13.440,13.440,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002996",-12.0000,48.580,48.580,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002997",2.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002998",-314.0000,24.170,24.170,36.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002999",-641.0000,62.640,62.640,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003000",-3.0000,30.200,30.200,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003001",9.9990,53.330,53.330,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003002",-2.0000,429.140,429.140,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003004",-1.0000,62.300,62.300,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003006",-2.0000,1.000,1.000,1799.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003007",-28.0000,44.160,44.160,64.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003008",-12.0000,27.820,27.820,40.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003010",-8.0000,100.120,100.120,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003014",-780.0000,99.260,99.260,144.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003015",-1.0010,162.780,162.780,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003020",-2.6050,321.900,321.900,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003021",-489.0000,51.230,51.230,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003024",-1.0000,20.800,20.800,34.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003026",-88.0010,200.000,200.000,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003027",-15.0000,47.950,47.950,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003029",-9.0000,114.950,114.950,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003031",-14.0000,1916.650,1916.650,2799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003032",-4.0000,332.660,332.660,499.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003034",-6.0000,1.000,1.000,109.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003036",-976.0000,59.200,59.200,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003037",-58.0000,146.380,146.380,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003038",-1.0010,188.000,188.000,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003042",-76.0000,109.430,109.430,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003043",-55.0000,200.330,200.330,289.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003044",-15.0010,16.900,16.900,24.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003045",-109.0000,26.320,26.320,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003046",-72.0000,16.600,16.600,24.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003047",-9.0010,37.100,37.100,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003051",-305.0000,200.930,200.930,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003053",-1.0010,14.250,14.250,24.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003054",-212.0000,65.000,65.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003055",-191.0000,69.170,69.170,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003056",-21.0000,73.150,73.150,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003059",-0.6620,137.940,137.940,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003064",-20.0000,75.100,75.100,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003066",-31.0000,119.130,119.130,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003067",-4.0000,85.520,85.520,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003068",-1.0000,179.400,179.400,319.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003070",-70.0000,102.120,102.120,134.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003073",-2.0000,206.100,206.100,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003075",-14.0000,79.580,79.580,109.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003079",-5.0000,38.000,38.000,55.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003085",-2.0010,378.000,378.000,659.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003086",-11.0000,104.060,104.060,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003094",-1.0000,233.700,233.700,339.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003096",-11.0000,479.920,479.920,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003100",-47.0000,33.920,33.920,42.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003103",-8.0000,197.510,197.510,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003104",-13.0010,330.570,330.570,449.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003105",-49.0000,94.830,94.830,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003106",-4.0000,1.000,1.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003111",-1.0000,54.990,54.990,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003112",-13.0000,158.050,158.050,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003114",-16.0000,59.200,59.200,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003117",-197.0000,50.400,50.400,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003118",-25.0000,14.000,14.000,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003120",-16.0010,35.000,35.000,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003123",-1.0000,1.000,1.000,569.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003126",-13.0010,600.000,600.000,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003127",-1.0000,99.000,99.000,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003128",-44.0000,15.310,15.310,27.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003130",-432.0000,24.160,24.160,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003132",-1.0000,1.000,1.000,1999.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003133",-31.0000,68.230,68.230,94.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003142",-11.0000,50.880,50.880,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003145",-36.0000,229.170,229.170,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003151",-19.0000,139.990,139.990,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003152",-4.0000,73.130,73.130,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003153",-1.0000,61.640,61.640,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003154",-1.0000,117.500,117.500,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003157",-8.0000,50.960,50.960,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003158",-166.0000,6.040,6.040,12.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003160",-6.0010,197.830,197.830,309.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003161",-0.0010,789.250,789.250,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003164",-126.0000,44.200,44.200,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003169",-6.0000,829.150,829.150,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003170",-1.0000,137.330,137.330,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003175",-6.0000,1.000,1.000,359.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003176",-81.0000,14.250,14.250,24.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003177",16.0000,91.670,91.670,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003178",-13.0000,52.900,52.900,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003179",-17.0010,126.960,126.960,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003182",-415.0000,59.450,59.450,85.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003183",-4.0000,390.420,390.420,559.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003187",-8.0010,130.380,130.380,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003190",-1112.0000,47.210,47.210,63.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003191",-23.0000,42.270,42.270,54.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003196",-9.0000,83.070,83.070,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003197",-496.0000,44.080,44.080,62.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003198",-46.0000,81.230,81.230,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003200",-3.0000,81.580,81.580,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003202",-1.0000,733.600,733.600,1099.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003203",56.0000,65.970,65.970,89.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003206",-12.0000,77.600,77.600,115.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003208",11.0000,92.810,92.810,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003209",-94.0000,69.920,69.920,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003210",-84.0000,70.270,70.270,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003211",-56.0000,112.370,112.370,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003214",-15.0000,52.000,52.000,80.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003216",-7.0000,92.500,92.500,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003220",-3.0000,166.670,166.670,259.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003221",-451.0010,119.990,119.990,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003222",-2.0000,1.000,1.000,119.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003223",-178.0000,31.730,31.730,44.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003225",-38.0000,50.460,50.460,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003227",-2.0000,135.500,135.500,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003228",-57.0000,13.620,13.620,21.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003234",-46.0000,129.690,129.690,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003236",-16.0000,53.880,53.880,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003241",-5173.0000,12.330,12.330,18.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003242",-1269.0000,40.500,40.500,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003243",-9.0010,153.920,153.920,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003244",-1.0000,240.710,240.710,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003246",-1.0010,208.330,208.330,329.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003247",-35.0000,412.490,412.490,729.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003250",-13821.7010,50.420,50.420,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003252",-2.0000,161.870,161.870,249.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003255",-3.0000,102.080,102.080,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003256",-15.0000,48.040,48.040,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003258",-1.0000,93.330,93.330,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003259",-12.0010,145.910,145.910,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003260",-248.0010,24.390,24.390,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003261",-9.0000,90.000,90.000,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003262",-31.0000,53.770,53.770,74.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003263",-4.7350,203.000,203.000,289.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003266",-18.0000,90.640,90.640,119.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003267",-12.0000,261.780,261.780,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003270",-17.0000,21.040,21.040,34.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003275",-2.0000,1.000,1.000,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003277",1.0000,0.000,0.000,0.000,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003281",-9.0000,55.500,55.500,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003286",-22.0000,1.000,1.000,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003288",-1.0000,273.060,273.060,499.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003290",-0.7930,218.860,218.860,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003291",-260.0000,127.280,127.280,179.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003292",-10.0000,68.150,68.150,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003298",-54.0000,87.360,87.360,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003299",-260.0000,27.900,27.900,19.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003300",-491.0000,82.380,82.380,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003301",-55.0000,75.530,75.530,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003304",-970.0000,49.980,49.980,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003305",-506.0000,57.640,57.640,82.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003307",-20.0000,1.000,1.000,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003308",-23.0000,92.210,92.210,134.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003309",-2.0000,276.250,276.250,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003310",-5.0010,25.500,25.500,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003311",-144.0000,100.740,100.740,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003313",-48.0010,72.300,72.300,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003314",-1.0000,33.780,33.780,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003319",-112.0000,95.090,95.090,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003324",-1128.0000,2.080,2.080,4.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003325",-13.0000,19.900,19.900,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003326",-131.0000,20.930,20.930,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003327",-11.3600,46.310,46.310,53.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003331",-2.0000,62.720,62.720,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003334",23.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003337",-15.0000,108.320,108.320,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003340",-3.0000,165.830,165.830,259.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003341",-81.8500,44.000,44.000,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003342",-2.0000,486.000,486.000,839.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003343",-103.0000,74.160,74.160,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003344",-8.0000,231.500,231.500,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003347",-12.1350,63.540,63.540,79.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003348",-1078.0240,60.000,60.000,89.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003350",-45.0000,348.720,348.720,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003358",-14.0000,349.990,349.990,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003359",-3.0000,1.000,1.000,865.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003364",-5.0000,76.000,76.000,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003366",-2.0000,141.550,141.550,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003368",-11.0000,131.630,131.630,209.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003371",-1.0000,1.000,1.000,779.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003373",-2.0000,302.580,302.580,549.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003374",-28.0010,46.970,46.970,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003375",-26.0000,151.580,151.580,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003378",-33.0000,38.850,38.850,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003379",-446.0000,9.990,9.990,15.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003380",-55.0000,40.780,40.780,54.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003382",-5.0000,39.910,39.910,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003384",-4.4050,44.090,44.090,84.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003385",-50.0000,106.050,106.050,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003386",-2.0010,286.320,286.320,449.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003387",-1.0000,36.000,36.000,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003388",-271.0000,289.060,289.060,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003393",-29.0000,179.000,179.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003394",-1.0000,85.530,85.530,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003395",-17.0000,82.020,82.020,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003396",1.3200,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003400",-7.0010,2059.150,2059.150,2999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003402",-3.0000,7.360,7.360,15.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003407",-68.0000,55.570,55.570,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003408",-89.0000,135.040,135.040,194.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003412",-5.0000,59.000,59.000,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003414",4.0000,67.920,67.920,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003415",-29.0000,40.870,40.870,74.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003418",-15.0000,143.100,143.100,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003421",-1132.0000,18.870,18.870,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003422",-4.0000,72.990,72.990,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003425",-5.0000,18.660,18.660,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003426",-1.0000,103.320,103.320,189.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003433",-203.0000,90.000,90.000,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003435",-2.0000,112.480,112.480,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003436",-14.0000,136.020,136.020,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003439",-14.0000,106.380,106.380,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003440",-10.0000,275.930,275.930,399.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003441",-8.0000,86.500,86.500,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003445",-56.0000,193.110,193.110,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003449",-11.0000,40.940,40.940,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003450",-34.0000,26.660,26.660,44.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003454",1.0000,237.600,237.600,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003455",-25.0000,33.250,33.250,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003458",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003460",-3.0010,67.720,67.720,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003462",-56.0000,13.300,13.300,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003463",-430.0000,103.994,103.994,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003465",-15.0000,53.300,53.300,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003467",-250.0000,58.950,58.950,94.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003469",-49.0000,49.900,49.900,35.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003470",-60.0090,43.450,43.450,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003471",-108.0000,100.300,100.300,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003473",-46.0000,43.450,43.450,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003476",-106.0030,33.380,33.380,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003477",-103.0000,33.380,33.380,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003479",-69.0000,22.460,22.460,29.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003480",-34.0000,78.050,78.050,99.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003482",-14.0000,109.990,109.990,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003483",-12.0000,238.520,238.520,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003484",-1.0000,139.340,139.340,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003490",-38.0000,454.910,454.910,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003491",-4.0000,141.750,141.750,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003492",-268.0000,16.650,16.650,26.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003496",-627.0000,70.830,70.830,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003500",-145.0000,60.420,60.420,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003503",-10.0000,79.940,79.940,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003504",-265.0000,37.490,37.490,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003505",-205.8440,44.810,44.810,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003506",-36.0720,70.170,70.170,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003508",-4.0000,166.890,166.890,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003509",-730.0000,100.000,100.000,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003510",-40.0000,145.450,145.450,199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003511",-5.0000,134.870,134.870,229.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003513",-5.0000,1505.700,1505.700,2599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003514",-35.0000,224.240,224.240,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003515",-4.0000,46.970,46.970,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003525",-6.0000,4.360,4.360,8.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003527",12.0000,105.180,105.180,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003530",-6.0000,115.110,115.110,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003534",-12.0000,37.990,37.990,54.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003536",-8.0000,85.990,85.990,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003537",-20.0000,204.280,204.280,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003538",-4.0000,190.130,190.130,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003541",-513.0000,18.500,18.500,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003543",-2.0000,51.070,51.070,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003545",-21.0000,120.750,120.750,159.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003547",-212.0000,17.020,17.020,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003551",-29.0000,101.670,101.670,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003552",-29.0000,112.500,112.500,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003553",-35.9150,281.410,281.410,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003554",3.0000,209.610,209.610,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003555",-34.0000,193.540,193.540,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003556",-3.0000,76.490,76.490,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003558",-1.0000,1882.730,1882.730,3389.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003559",-29.0000,37.600,37.600,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003561",-8.0000,47.200,47.200,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003568",-16.0000,81.100,81.100,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003570",-290.0010,369.070,369.070,500.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003572",-2.0000,54.450,54.450,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003577",-20.0000,83.060,83.060,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003580",-2.0000,253.000,253.000,389.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003582",-14.0000,55.560,55.560,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003583",-9.0000,74.790,74.790,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003584",-24.0000,74.790,74.790,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003585",-2.0000,74.790,74.790,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003586",-10.0000,83.390,83.390,99.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003588",-498.0000,52.910,52.910,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003589",-54.0000,380.670,380.670,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003596",-2.0000,1.000,1.000,24.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003600",-29.0000,1.000,1.000,22.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003602",-94.6370,63.640,63.640,94.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003604",-6.0010,90.570,90.570,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003605",-653.9880,118.180,118.180,179.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003606",-41.8840,154.550,154.550,229.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003609",-3.0000,42.690,42.690,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003610",-9.0010,225.000,225.000,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003616",-1.4810,172.000,172.000,269.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003617",-219.4050,28.500,28.500,39.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003619",-52.0000,87.480,87.480,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003620",-168.0010,194.270,194.270,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003623",-4.0000,164.890,164.890,229.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003629",-24.0000,102.710,102.710,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003633",-56.0000,349.990,349.990,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003634",-65.0010,93.040,93.040,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003636",-96.0000,23.000,23.000,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003637",-32.0000,1.000,1.000,145.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003638",-12.0000,75.000,75.000,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003642",-13.0000,190.000,190.000,289.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003645",-136.0000,50.630,50.630,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003648",-40.0000,1.000,1.000,255.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003649",-249.0010,45.000,45.000,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003652",1.0000,266.080,266.080,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003656",-4.0000,265.680,265.680,479.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003658",-159.2190,590.000,590.000,779.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003659",-2.0000,1.000,1.000,659.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003662",-10.0000,274.170,274.170,449.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003663",-103.0000,177.550,177.550,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003664",-1.0000,100.110,100.110,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003665",-68.0000,84.360,84.360,114.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003666",-5.0000,50.040,50.040,75.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003667",-134.0000,100.000,100.000,129.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003670",-8.0000,183.330,183.330,269.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003673",-4.0000,118.450,118.450,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003674",-1.1900,490.000,490.000,679.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003676",-60.0000,175.300,175.300,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003683",-16.0010,40.210,40.210,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003685",-3.0000,117.710,117.710,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003687",-2.0000,984.150,984.150,1699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003688",-32.0000,63.360,63.360,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003693",-81.5720,131.820,131.820,199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003696",-16.0000,126.100,126.100,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003697",-10.0000,51.490,51.490,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003699",-2.0010,655.430,655.430,949.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003702",-80.0000,84.730,84.730,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003706",-6.0000,549.990,549.990,439.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003708",-591.0000,31.540,31.540,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003709",-255.0300,81.820,81.820,124.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003710",-606.0000,40.000,40.000,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003713",-8.0000,406.080,406.080,549.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003714",-56.0000,4.500,4.500,6.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003715",-13.0000,146.880,146.880,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003717",-3.0000,199.130,199.130,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003719",-0.0010,69.870,69.870,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003722",-2.0000,31.350,31.350,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003723",-3.0000,1.000,1.000,379.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003728",-7.0000,40.090,40.090,49.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003729",-1.0010,446.460,446.460,799.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003737",-18.0000,88.400,88.400,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003738",-832.0010,11.890,11.890,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003742",-4.0010,66.080,66.080,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003744",-1.0000,18.400,18.400,26.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003745",-4.0000,210.330,210.330,379.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003751",3.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003753",-5.0010,178.400,178.400,249.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003754",-11.0000,192.500,192.500,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003755",-11.0010,65.450,65.450,84.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003756",-12.0000,1.000,1.000,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003757",-592.0000,70.830,70.830,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003760",-86.1480,27.270,27.270,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003763",-2.0010,428.780,428.780,779.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003771",-1.0000,1.000,1.000,99.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003774",-50.0010,90.110,90.110,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003775",-11.0000,79.380,79.380,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003777",-7.0010,183.150,183.150,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003780",-4.0000,258.450,258.450,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003781",-19.0010,55.680,55.680,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003782",-17.8550,227.850,227.850,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003784",-64.0000,86.810,86.810,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003787",-11.7990,51.520,51.520,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003789",-45.0000,40.000,40.000,54.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003791",-4.0000,115.110,115.110,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003796",3.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003797",-50.0000,166.950,166.950,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003802",-8.0000,151.210,151.210,199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003804",-247.1340,240.000,240.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003807",-10.0000,1.000,1.000,369.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003808",-16.0000,45.500,45.500,70.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003809",-4.0000,729.790,729.790,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003810",-2.0000,1.000,1.000,259.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003812",-12.0000,1.000,1.000,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003816",-7.0000,215.580,215.580,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003821",-23.0000,51.310,51.310,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003822",-23.4430,127.270,127.270,179.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003825",-31.0000,1.000,1.000,22.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003826",-5.0000,50.040,50.040,75.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003827",-2.0010,317.740,317.740,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003837",-1.0000,259.900,259.900,269.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003839",-1.0000,213.720,213.720,389.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003841",-282.0000,22.750,22.750,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003843",-1.0010,336.700,336.700,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003844",-2.0000,11.280,11.280,17.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003847",-21.0000,219.390,219.390,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003848",-16.0000,53.470,53.470,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003849",-7.0000,52.540,52.540,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003850",-5.0000,88.340,88.340,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003851",-2.0000,1.000,1.000,1099.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003852",-3.0000,27.550,27.550,45.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003853",-188.0000,50.460,50.460,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003855",-2.0010,172.070,172.070,269.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003856",-2.0000,448.600,448.600,809.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003859",-76.0000,44.000,44.000,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003867",-3.0000,69.300,69.300,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003871",-4.0000,219.890,219.890,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003874",11.0000,266.660,266.660,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003875",-1.0010,12833.100,12833.100,21499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003876",-16.0000,1.000,1.000,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003878",-32.0000,64.330,64.330,94.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003881",-21.0010,274.460,274.460,340.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003883",-2.0010,183.200,183.200,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003887",192.0000,10.990,10.990,18.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003892",-5.0000,129.170,129.170,239.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003893",-48.0010,353.460,353.460,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003897",-4.0000,24.990,24.990,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003898",-13.0010,256.440,256.440,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003900",-83.0000,12.950,12.950,22.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003901",-469.0010,81.670,81.670,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003902",-10.9700,114.000,114.000,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003903",-1.0000,52.770,52.770,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003905",-8.0760,362.930,362.930,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003906",-3.0000,77.240,77.240,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003908",-9.0010,256.850,256.850,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003909",-2.0000,26.780,26.780,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003912",-19.0000,142.980,142.980,199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003913",-2.0000,181.350,181.350,329.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003914",-8.0000,84.300,84.300,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003915",2.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003916",-19.0000,70.290,70.290,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003917",-15.6080,1.000,1.000,165.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003919",-60.0010,47.840,47.840,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003920",-115.3240,261.000,261.000,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003922",-29.0000,58.320,58.320,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003924",-3.0000,1.000,1.000,549.000,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003925",-14.6690,499.880,499.880,829.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003926",11.0000,30.590,30.590,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003927",-70.3450,17.000,17.000,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003931",-4.0000,107.380,107.380,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003933",-70.0000,32.000,32.000,39.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003934",-35.0000,374.000,374.000,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003935",-63.0000,210.280,210.280,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003941",-2.0000,1078.410,1078.410,1599.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003942",-8.0000,35.180,35.180,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003943",-1.0000,660.770,660.770,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003944",-32.0000,167.780,167.780,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003946",-52.0000,233.330,233.330,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003947",-695.0410,77.270,77.270,119.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003953",5.2080,772.730,772.730,1199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003954",-29.0000,57.950,57.950,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003956",-138.5660,250.000,250.000,379.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003957",-21.0010,38.000,38.000,47.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003959",-4.7910,173.180,173.180,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003964",-9.0000,174.170,174.170,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003965",-36.5450,249.990,249.990,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003968",-4.0000,52.000,52.000,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003969",-85.0000,55.000,55.000,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003971",-197.5400,28.040,28.040,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003973",-107.0000,136.410,136.410,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003976",-19.0000,176.800,176.800,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003980",-58.0000,102.000,102.000,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003981",-10.0010,28.800,28.800,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003985",-4.0000,239.340,239.340,359.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003986",-14.0000,84.900,84.900,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003991",-44.1330,480.000,480.000,619.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003992",-13.0000,145.820,145.820,199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003994",-1.0010,1376.130,1376.130,1999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003995",-6.0000,46.920,46.920,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003998",-5.0000,53.880,53.880,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004000",-29.0010,11.320,11.320,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004004",-9.0000,124.090,124.090,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004005",-10.0000,230.990,230.990,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004006",-278.0000,55.450,55.450,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004007",-105.0000,69.990,69.990,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004009",-19.0010,101.960,101.960,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004010",-10.0000,146.170,146.170,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004012",-32.0000,15.830,15.830,24.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004015",-2.0000,85.000,85.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004016",-141.3040,90.000,90.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004017",-26.7050,770.000,770.000,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004020",-227.0000,81.310,81.310,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004022",-328.0000,5.250,5.250,9.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004025",-983.0000,46.780,46.780,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004026",-5.0010,116.790,116.790,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004028",-3.0010,74.140,74.140,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004031",-2.0000,1.000,1.000,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004035",-44.0000,199.980,199.980,289.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004036",-8.0000,26.310,26.310,39.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004037",-44.0000,62.500,62.500,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004041",-21.0000,263.500,263.500,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004042",-13.0000,1.000,1.000,75.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004043",-5.0000,62.820,62.820,84.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004046",-7.0000,1.000,1.000,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004047",5.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004049",-85.0000,56.160,56.160,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004050",-4.0000,76.490,76.490,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004052",-518.0000,204.470,204.470,309.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004053",-20.0010,60.250,60.250,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004054",-2.0000,53.880,53.880,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004055",-6.0000,111.300,111.300,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004065",-2.0000,301.750,301.750,439.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004066",-41.0010,35.000,35.000,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004067",-2.0000,1.000,1.000,3449.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004071",-5.0000,62.390,62.390,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004075",-36.0000,71.500,71.500,89.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004078",38.0000,11.370,11.370,17.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004080",-12.0000,79.580,79.580,109.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004081",-31.0010,439.790,439.790,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004083",-135.0010,25.000,25.000,39.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004085",-2.0000,1.000,1.000,2139.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004087",-9.0000,6.710,6.710,10.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004098",-1.0000,1131.900,1131.900,1259.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004099",-2.0000,250.000,250.000,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004101",-3.0000,1.000,1.000,789.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004103",-172.0000,37.600,37.600,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004106",-8.3940,120.820,120.820,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004109",-4.0000,106.340,106.340,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004110",-199.0110,34.470,34.470,41.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004113",-1.0010,184.910,184.910,289.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004114",-17.0000,214.570,214.570,309.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004116",-24.4180,34.330,34.330,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004118",-1.0010,12710.790,12710.790,19999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004119",-7.0000,89.080,89.080,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004120",-6.0000,1.000,1.000,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004122",-156.0000,37.100,37.100,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004123",-40.0000,101.960,101.960,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004127",-14.0010,1.000,1.000,4.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004128",-13.0000,54.300,54.300,99.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004134",-1.0010,221.270,221.270,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004137",-9.0000,33.690,33.690,54.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004138",-11.0000,46.200,46.200,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004141",-21.0000,16.420,16.420,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004145",-2.0000,703.950,703.950,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004147",-360.0000,78.360,78.360,114.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004148",-6.0000,194.990,194.990,289.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004150",-66.0000,108.360,108.360,159.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004151",-7.0000,86.220,86.220,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004153",-5.0000,1.000,1.000,299.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004155",-187.0000,113.500,113.500,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004157",-101.0000,113.180,113.180,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004158",-287.0000,104.710,104.710,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004159",-57.0000,33.500,33.500,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004163",-1.0250,1.000,1.000,599.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004164",-30.0000,39.440,39.440,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004166",-3.0000,1.000,1.000,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004169",-0.5800,126.270,126.270,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004171",-1.0010,71.460,71.460,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004173",-119.0000,20.660,20.660,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004174",-62.0000,46.390,46.390,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004177",-7.0000,85.360,85.360,125.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004178",-21.0000,1.000,1.000,59.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004179",-119.0000,74.820,74.820,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004180",-12.0000,33.180,33.180,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004183",-10.0000,101.150,101.150,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004184",-42.0000,55.560,55.560,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004187",-17.0010,101.110,101.110,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004190",-1.0000,222.460,222.460,419.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004192",-19.0000,29.770,29.770,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004195",-1.0000,120.370,120.370,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004201",-26.0000,13.000,13.000,19.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004203",-4.0000,73.380,73.380,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004205",-128.1130,600.000,600.000,869.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004206",-223.0040,55.000,55.000,72.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004207",-1.0000,352.540,352.540,439.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004208",-382.0000,44.990,44.990,66.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004210",-6.0000,258.300,258.300,469.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004211",-1.0000,66.240,66.240,94.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004213",-227.0010,291.650,291.650,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004217",-56.0000,73.480,73.480,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004218",-17.0000,129.600,129.600,179.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004219",-7.0000,129.690,129.690,179.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004222",-339.0000,76.870,76.870,95.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004223",-117.0010,102.860,102.860,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004226",-4.0000,92.690,92.690,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004227",-3.0000,1.000,1.000,550.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004229",21.0000,0.000,0.000,0.000,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004231",-7.0010,202.840,202.840,279.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004241",-57.0000,134.320,134.320,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004243",-1.0000,99.900,99.900,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004246",-5.0000,897.510,897.510,1299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004247",-496.0000,33.380,33.380,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004248",-11.0000,1.000,1.000,10.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004253",-2623.0000,14.880,14.880,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004256",-1249.0000,42.050,42.050,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004258",-28.0000,21.280,21.280,26.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004260",-1.0000,213.960,213.960,339.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004261",-4.0000,424.350,424.350,769.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004264",-56.0000,21.660,21.660,32.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004266",-6.0000,48.600,48.600,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004267",-2.0000,1.000,1.000,879.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004269",-1.0000,75.810,75.810,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004270",-2.0010,1.000,1.000,1099.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004272",-3.4440,399.900,399.900,199.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004275",-86.0000,74.660,74.660,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004276",-1.0000,144.190,144.190,209.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004277",-7.0000,115.000,115.000,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004284",-5.0000,66.660,66.660,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004285",512.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004289",-100.0000,96.640,96.640,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004293",-15.0000,353.000,353.000,529.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004294",-418.0000,26.570,26.570,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004295",-7.0010,128.740,128.740,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004297",-351.0000,39.200,39.200,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004303",-7.0000,199.310,199.310,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004308",-6.0000,153.220,153.220,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004309",10.0000,333.520,333.520,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004311",-74.0000,90.000,90.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004312",-26.0000,39.150,39.150,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004313",-24.0010,686.660,686.660,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004315",-165.0000,66.000,66.000,87.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004316",-3.0010,56.740,56.740,82.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004317",-8.0000,429.170,429.170,629.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004326",-127.0000,177.420,177.420,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004327",-7.0000,401.370,401.370,549.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004328",-135.0000,26.240,26.240,39.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004330",-39.0010,51.030,51.030,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004333",-24.0000,1.000,1.000,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004334",-18.0000,44.370,44.370,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004344",-35.0000,262.000,262.000,479.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004347",-53.0010,49.250,49.250,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004349",-3.0000,1.000,1.000,349.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004350",-1.0010,86.500,86.500,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004353",-50.0000,85.280,85.280,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004358",-44.0000,85.830,85.830,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004359",-56.0010,71.480,71.480,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004360",-2.0000,200.000,200.000,259.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004365",-7.0010,154.650,154.650,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004367",-290.0000,84.990,84.990,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004368",-1310.0000,39.990,39.990,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004369",-1.0000,167.060,167.060,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004370",-12.0000,11.560,11.560,19.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004373",-30.0010,216.670,216.670,349.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004374",-99.0000,1916.660,1916.660,3099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004375",-1.0000,67.890,67.890,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004380",-3.0000,1.000,1.000,2999.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004383",-312.0000,47.500,47.500,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004385",-116.0000,193.110,193.110,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004386",-4.0000,488.400,488.400,649.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004388",-46.0000,207.250,207.250,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004390",-6.0000,80.000,80.000,40.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004394",-1.0000,283.200,283.200,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004395",-126.0000,6.110,6.110,12.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004396",-27.0010,121.990,121.990,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004398",-109.0000,16.170,16.170,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004399",-25.0000,78.100,78.100,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004403",-22.0000,63.650,63.650,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004404",-39.0000,55.490,55.490,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004407",-47.0000,14.500,14.500,22.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004409",-76.0000,50.400,50.400,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004411",-111.0000,274.990,274.990,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004412",-20.0000,104.000,104.000,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004414",-87.0000,78.330,78.330,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004421",-1.0000,54.990,54.990,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004422",-24.0010,38.930,38.930,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004424",-25.0000,160.200,160.200,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004427",-4.0000,325.220,325.220,589.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004429",-20.0010,169.990,169.990,169.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004430",-5.0000,113.460,113.460,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004432",-151.0000,64.820,64.820,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004435",-1154.1340,38.480,38.480,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004436",-27.0000,57.960,57.960,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004438",-2.0000,330.330,330.330,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004439",-28.0000,30.790,30.790,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004441",13.0000,63.770,63.770,94.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004445",-309.0000,105.550,105.550,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004448",-1.0000,130.500,130.500,229.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004449",-77.0000,12.040,12.040,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004452",-41.0000,308.320,308.320,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004455",-135.0000,47.170,47.170,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004456",-2.0000,1.000,1.000,4599.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004458",-2.0000,256.470,256.470,309.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004459",-5.0000,136.960,136.960,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004462",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004463",-10.0000,46.200,46.200,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004464",6.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004466",-36.0000,749.170,749.170,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004467",-2.0010,89.030,89.030,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004468",-26.0000,57.940,57.940,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004472",-2.0000,1.000,1.000,119.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004473",13.0000,93.570,93.570,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004476",-1.0010,206.250,206.250,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004477",-356.0010,24.980,24.980,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004479",-36.0000,54.930,54.930,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004480",-1.0000,441.000,441.000,799.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004482",-90.0000,28.800,28.800,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004483",-14.0000,91.000,91.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004486",-1.0000,24862.600,24862.600,34999.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004487",-4.0000,112.520,112.520,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004489",-39.0000,32.660,32.660,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004496",-2.0010,655.430,655.430,949.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004499",-160.0000,70.830,70.830,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004504",-1.0000,1.000,1.000,829.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004505",-35.0000,85.500,85.500,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004507",-1.0010,84.500,84.500,134.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004508",-7.0000,135.350,135.350,209.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004509",-20.0000,41.680,41.680,69.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004513",-10.0000,237.410,237.410,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004515",-7.0000,54.540,54.540,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004516",-323.7050,7.200,7.200,9.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004519",-6.0000,47.350,47.350,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004520",-9.0000,216.660,216.660,329.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004521",-5.0010,236.030,236.030,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004524",-2.0010,426.560,426.560,619.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004526",-30.0000,38.020,38.020,54.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004530",-2.0000,339.770,339.770,599.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004531",-48.0000,33.170,33.170,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004533",-2.0010,248.910,248.910,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004534",-73.0000,21.730,21.730,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004537",-13.0000,106.990,106.990,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004548",-411.0000,38.000,38.000,54.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004551",-6.0010,120.160,120.160,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004552",-7.0010,175.000,175.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004553",-69.0000,52.000,52.000,40.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004555",-70.0010,99.450,99.450,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004557",-838.0000,36.900,36.900,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004562",-13.0000,54.860,54.860,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004564",-2.0000,1.000,1.000,209.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004566",-2.0010,175.000,175.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004567",0.7650,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004569",-8.0000,1.000,1.000,1088.500,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004572",-1.0000,522.000,522.000,849.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004574",-24.0010,44.170,44.170,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004575",-1238.0000,103.000,103.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004576",-15.0010,145.000,145.000,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004578",-0.0070,199.900,199.900,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004580",-1.0010,12750.000,12750.000,18999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004581",-2.0000,488.990,488.990,799.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004582",-6.0000,47.480,47.480,69.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004585",-43.0000,245.090,245.090,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004587",-24.0000,16.650,16.650,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004590",-1.0000,198.000,198.000,359.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004592",-5.0000,1.000,1.000,1199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004593",-1.0010,1.000,1.000,34.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004594",-15.0010,50.000,50.000,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004597",-2.0010,81.900,81.900,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004600",-8.0010,78.130,78.130,109.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004601",-2.0000,1.000,1.000,69.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004602",-13.0970,70.290,70.290,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004603",-3.0000,88.070,88.070,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004604",-48.0000,30.210,30.210,44.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004605",-23.0000,109.990,109.990,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004607",-8.0000,130.180,130.180,189.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004612",-57.0000,34.800,34.800,54.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004619",-2.0000,1.000,1.000,899.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004620",-1447.7410,77.270,77.270,109.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004621",-86.0000,34.800,34.800,54.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004624",-2.0000,1.000,1.000,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004629",-19.0000,274.000,274.000,449.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004630",-3.0000,95.060,95.060,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004631",-8.0000,270.690,270.690,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004632",-6.0000,42.640,42.640,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004633",-13.0000,129.990,129.990,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004639",-5.0010,116.800,116.800,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004640",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004642",-28.0010,25.000,25.000,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004648",-3.0000,1.000,1.000,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004650",-10.0000,114.750,114.750,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004651",-1.0010,20.020,20.020,34.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004652",-29.0000,99.620,99.620,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004657",-2504.2790,60.000,60.000,89.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004658",-214.0000,51.000,51.000,69.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004662",-214.0000,111.150,111.150,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004666",-3.0000,52.060,52.060,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004671",-1.0000,83.420,83.420,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004677",-24.0010,42.910,42.910,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004678",-22.7140,1.000,1.000,49.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004685",-3.0000,1.000,1.000,220.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004687",-8.0000,1044.160,1044.160,1499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004694",-5.0000,1.000,1.000,139.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004695",5.0000,13.300,13.300,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004697",-6.0000,1.000,1.000,209.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004701",0.9990,44.000,44.000,59.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004705",-1.0010,14550.000,14550.000,23499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004713",-73.0000,3.430,3.430,5.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004714",-32.0000,190.830,190.830,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004715",-11.0000,110.280,110.280,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004717",-15.0000,135.320,135.320,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004718",-1.0000,391.500,391.500,619.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004719",-11.0000,90.910,90.910,114.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004722",-3.0000,224.990,224.990,339.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004724",-747.0000,37.500,37.500,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004725",-51.0000,57.990,57.990,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004726",-154.0000,43.330,43.330,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004730",-25.0000,94.140,94.140,135.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004738",-417.0000,27.950,27.950,42.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004739",-73.0000,116.700,116.700,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004740",-37.0000,56.910,56.910,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004743",-78.0000,24.880,24.880,42.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004748",-194.0000,43.820,43.820,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004750",-344.0000,47.960,47.960,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004751",-9.0000,184.410,184.410,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004752",-142.0000,27.000,27.000,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004753",-11.0000,298.440,298.440,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004754",-2.5150,218.180,218.180,329.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004756",-4.0000,327.500,327.500,519.000,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004762",-24.0000,1.000,1.000,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004764",-3.0000,111.380,111.380,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004768",-306.0000,39.480,39.480,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004774",6.0000,1000.000,1000.000,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004776",20.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004777",-738.0000,39.700,39.700,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004778",-15.0000,22.080,22.080,35.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004779",-2.0000,81.490,81.490,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004780",-28.0010,82.110,82.110,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004781",-87.0010,43.060,43.060,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004782",-248.0000,158.520,158.520,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004786",-148.0000,219.990,219.990,179.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004794",-57.0000,75.120,75.120,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004795",-93.0000,66.660,66.660,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004797",-4.0000,171.660,171.660,259.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004799",-24.0000,24.110,24.110,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004800",-4.0000,134.390,134.390,179.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004801",-2.0000,918.000,918.000,1599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004802",-16.0000,1.000,1.000,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004803",-42.0000,121.720,121.720,159.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004804",-21.0000,40.060,40.060,52.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004805",-1.0000,165.370,165.370,259.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004806",-4.0000,144.000,144.000,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004809",-9.0000,159.790,159.790,229.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004810",-1317.6410,200.000,200.000,299.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004812",-5.4640,460.750,460.750,729.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004814",-298.0000,74.240,74.240,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004817",-97.0000,50.370,50.370,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004818",-2.0000,320.620,320.620,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004819",-0.0010,117.920,117.920,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004822",-189.0010,16.640,16.640,25.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004824",-12.0000,126.000,126.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004825",-6.0010,186.560,186.560,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004826",-21.0000,312.950,312.950,459.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004831",-28.0000,483.330,483.330,699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004832",7.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004833",-4.0000,563.410,563.410,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004834",-13.0000,217.260,217.260,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004835",-3.0010,466.000,466.000,699.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004839",-104.0000,71.660,71.660,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004843",-1.0000,197.120,197.120,309.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004844",-2.0000,165.830,165.830,269.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004845",-11.0000,42.290,42.290,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004848",-6.0000,162.800,162.800,239.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004850",-4.0010,249.900,249.900,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004853",-16.0000,12.680,12.680,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004854",-7.0010,155.550,155.550,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004857",-35.0000,29.850,29.850,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004864",-2.0000,1.000,1.000,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004866",-18.0000,222.560,222.560,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004868",-1.0010,98.330,98.330,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004869",-11.0000,525.000,525.000,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004870",-1.0000,199.900,199.900,259.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004871",-2.0000,86.660,86.660,130.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004873",14.9990,131.790,131.790,179.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004879",-16.0000,863.790,863.790,1199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004881",-3.0000,1.000,1.000,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004885",145.0000,58.790,58.790,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004887",-1.0000,114.950,114.950,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004888",-1.0000,37.050,37.050,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004891",-634.0000,96.130,96.130,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004893",-0.0010,265.010,265.010,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004896",-53.0000,288.660,288.660,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004898",-11.0000,91.000,91.000,140.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004905",-102.0000,23.000,23.000,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004912",-417.0000,13.360,13.360,22.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004915",-91.0000,90.980,90.980,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004921",-20.0000,168.210,168.210,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004922",-9.0000,858.330,858.330,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004923",-3.0000,253.000,253.000,389.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004925",-60.0000,325.000,325.000,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004927",-12.0000,102.840,102.840,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004930",-3.0000,121.630,121.630,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004936",-0.0010,335.600,335.600,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004938",-18.0000,52.020,52.020,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004943",-1305.0000,5.600,5.600,14.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004944",-68.0010,41.170,41.170,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004945",-65.0000,36.000,36.000,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004946",-18.0000,207.990,207.990,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004947",-22.0010,70.880,70.880,79.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004948",-6.0000,1.000,1.000,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004949",-4.0000,284.050,284.050,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004952",-325.0000,85.000,85.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004954",-16.0000,128.480,128.480,189.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004958",-3.4850,131.600,131.600,199.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004965",-62.0000,51.200,51.200,74.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004967",-957.0000,1.000,1.000,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004968",-200.0000,102.990,102.990,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004969",-17.0000,87.210,87.210,144.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004970",-488.0000,32.660,32.660,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004971",-1.0010,28.710,28.710,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004972",-2.0010,260.260,260.260,439.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004973",-2425.0000,59.650,59.650,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004974",-77.0000,15.000,15.000,21.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004976",-4.0010,94.830,94.830,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004978",-1.0000,112.490,112.490,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004981",-7.0010,366.230,366.230,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004983",-1.0000,124.170,124.170,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004986",-5.0000,1.000,1.000,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004990",-94.0000,24.180,24.180,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004995",-126.0010,33.330,33.330,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004998",-60.0000,38.190,38.190,59.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005004",-6.0000,1.000,1.000,209.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005009",-26.0000,52.000,52.000,80.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005011",-14.0000,34.200,34.200,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005015",-46.0000,62.830,62.830,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005019",-38.0000,39.990,39.990,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005020",-4.0000,55.550,55.550,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005021",-4.0000,226.000,226.000,339.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005023",-1.0010,2043.450,2043.450,3499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005026",-24.0000,99.000,99.000,139.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005028",-50.0000,121.800,121.800,219.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005030",-12.0000,142.180,142.180,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005031",-12.0010,31.350,31.350,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005032",-13.0000,95.450,95.450,119.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005034",-120.0000,104.000,104.000,100.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005037",-2.0000,35.000,35.000,24.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005038",-13.0000,53.420,53.420,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005047",-3.0000,1.000,1.000,249.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005050",-2.0000,194.370,194.370,349.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005051",-2.0000,144.170,144.170,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005054",-35.0000,1.000,1.000,179.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005057",-202.0000,20.400,20.400,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005058",-131.0000,86.090,86.090,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005060",-1816.0010,54.200,54.200,71.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005061",-199.0000,6.840,6.840,15.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005064",6.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005066",-8.0000,105.000,105.000,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005069",-29.0000,1404.000,1404.000,2199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005075",-28.0000,41.190,41.190,65.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005084",-15.0000,136.440,136.440,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005091",-10.0000,1.000,1.000,159.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005094",-2.0000,142.490,142.490,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005097",5.9990,76.770,76.770,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005098",-8.0000,47.900,47.900,59.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005099",-1.0000,179.900,179.900,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005100",-7.0010,154.170,154.170,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005101",-6.0000,139.020,139.020,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005102",-9.0010,61.790,61.790,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005106",-4.0000,1188.000,1188.000,1999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005107",-3.0000,70.580,70.580,99.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005110",-7.0000,181.500,181.500,289.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005111",-1.0000,143.690,143.690,239.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005112",-40.0000,688.780,688.780,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005116",-7.0000,175.390,175.390,259.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005117",-1.0000,91.890,91.890,169.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005128",-1.0010,18326.000,18326.000,26999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005129",-3.0000,1.000,1.000,419.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005133",-21.0000,409.500,409.500,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005134",-1.0000,497.950,497.950,899.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005136",-56.0000,27.460,27.460,44.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005137",-63.0000,96.740,96.740,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005138",4.0000,181.820,181.820,279.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005139",-1.0010,364.450,364.450,669.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005146",-74.0000,9.200,9.200,15.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005148",-3.0000,1.000,1.000,689.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005151",-117.0000,70.830,70.830,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005153",-18.0000,1.000,1.000,150.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005155",-12.0000,85.280,85.280,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005160",2.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005161",-10.0000,107.570,107.570,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005164",-1006.0990,121.820,121.820,159.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005167",-29.0000,53.000,53.000,69.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005171",-5.0010,52.000,52.000,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005175",-41.0000,43.120,43.120,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005176",-168.0000,40.000,40.000,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005177",-39.0000,44.080,44.080,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005178",-241.0000,40.000,40.000,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005179",-114.0000,35.830,35.830,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005182",-10.0000,116.800,116.800,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005187",-69.0000,25.300,25.300,37.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005192",-4.0000,303.800,303.800,549.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005194",-16.0000,108.360,108.360,159.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005195",-86.0000,37.600,37.600,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005196",-131.0000,235.710,235.710,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005198",-1.0010,71.070,71.070,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005199",-17.0000,939.600,939.600,1599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005200",-4.7010,77.270,77.270,79.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005202",-48.0000,94.910,94.910,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005204",-175.0000,48.000,48.000,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005205",-37.0000,18.500,18.500,29.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005210",-5.0000,1.000,1.000,349.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005213",-12.0000,149.170,149.170,239.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005214",82.0000,44.400,44.400,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005220",-87.0000,206.580,206.580,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005222",-20.0000,1.000,1.000,47.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005227",-9.0000,360.000,360.000,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005236",3.0000,73.630,73.630,99.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005239",-5.0000,42.490,42.490,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005240",-52.0000,241.670,241.670,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005241",-1.0000,79.580,79.580,76.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005242",-19.0000,387.220,387.220,559.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005243",-2.0000,21.530,21.530,40.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005244",-8.0000,139.570,139.570,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005245",-202.0000,97.640,97.640,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005257",-67.0000,1.000,1.000,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005258",4.0000,362.930,362.930,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005259",-39.0000,45.420,45.420,65.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005264",-16.0000,1.000,1.000,189.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005265",-1.0000,1.000,1.000,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005271",-145.0000,50.500,50.500,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005279",-1.0010,291.750,291.750,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005282",-10.0000,70.110,70.110,129.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005284",-6.0000,127.350,127.350,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005288",128.0500,14.420,14.420,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005291",-5.0000,436.610,436.610,649.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005292",-6.0000,253.230,253.230,359.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005293",-103.0750,250.000,250.000,379.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005294",-1.0010,206.250,206.250,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005295",-2.0000,332.100,332.100,599.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005301",-14.0000,250.000,250.000,359.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005305",-1064.0010,25.760,25.760,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005306",-3.0000,602.280,602.280,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005315",-23.0000,80.000,80.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005319",-68.0010,21.750,21.750,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005320",3.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005321",-137.0000,50.200,50.200,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005322",-1.0000,239.040,239.040,429.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005323",-78.0000,172.900,172.900,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005324",-33.0000,66.540,66.540,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005327",-1.0000,139.300,139.300,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005329",-2.0000,93.790,93.790,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005332",-4.0000,162.680,162.680,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005333",-5.0000,832.580,832.580,1299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005334",-8.0000,233.700,233.700,359.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005336",-31.0000,223.160,223.160,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005345",-9.0000,173.390,173.390,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005346",-2.0000,37.350,37.350,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005348",-1.0010,57.140,57.140,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005349",-3.0000,191.400,191.400,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005350",-7.0000,171.900,171.900,249.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005354",-9.0000,304.410,304.410,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005358",-5.0010,19.730,19.730,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005364",-27.0000,319.900,319.900,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005365",-7.0000,1.000,1.000,75.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005370",-39.0000,56.230,56.230,72.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005375",-3.0000,99.170,99.170,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005376",-7.8940,57.140,57.140,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005381",-167.0000,516.670,516.670,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005383",-132.0000,219.990,219.990,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005385",-5.0010,290.000,290.000,399.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005387",-89.0000,59.200,59.200,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005388",-8.0010,113.330,113.330,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005392",-19.0000,74.250,74.250,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005393",-2.0000,68.740,68.740,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005396",-204.6500,1.470,1.470,2.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005397",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005398",-71.0000,24.330,24.330,34.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005399",-47.0000,11.990,11.990,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005403",-16.0000,93.720,93.720,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005404",-83.0000,116.270,116.270,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005406",6.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005407",-23.0000,90.000,90.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005411",-464.0000,29.600,29.600,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005415",-6.0000,159.650,159.650,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005416",-0.0010,266.250,266.250,479.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005419",-27.0000,915.830,915.830,1299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005420",-10.0000,49.800,49.800,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005423",-49.0000,17.580,17.580,27.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005425",-3.0000,298.690,298.690,469.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005426",-2.0000,53.940,53.940,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005427",-6.0010,2592.690,2592.690,3999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005428",-31.0010,412.490,412.490,729.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005432",-53.0000,27.590,27.590,44.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005435",-3.0000,266.600,266.600,499.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005437",-6.0010,64.400,64.400,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005438",-1555.7400,37.490,37.490,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005442",-1.0010,99.000,99.000,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005443",-5.0000,1.000,1.000,639.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005444",-8.0000,91.000,91.000,140.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005447",-54.0000,71.400,71.400,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005449",-1.0000,95.480,95.480,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005452",-1.0000,128.140,128.140,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005454",-33.0000,49.990,49.990,69.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005457",-98.7980,304.360,304.360,439.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005459",-2.0000,128.700,128.700,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005464",-85.0010,48.420,48.420,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005466",-7.0000,1.000,1.000,169.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005472",-59.0000,59.640,59.640,79.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005475",-19.0000,51.260,51.260,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005476",-31.0000,137.500,137.500,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005480",-41.0000,232.010,232.010,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005482",-26.0010,100.000,100.000,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005484",-15.0000,84.080,84.080,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005487",-4.0010,25.590,25.590,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005495",-1.0010,639.000,639.000,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005497",-8.0000,80.550,80.550,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005499",-26.0000,95.270,95.270,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005500",-28.0010,78.740,78.740,109.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005501",-60.0000,46.850,46.850,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005502",-134.0000,16.290,16.290,25.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005506",-8.0000,187.010,187.010,299.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005507",-5.0010,676.250,676.250,959.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005512",-3.0000,292.500,292.500,459.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005513",-2.0000,591.530,591.530,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005516",-104.3000,380.450,380.450,559.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005517",-11.0000,146.840,146.840,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005520",-237.0000,105.380,105.380,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005523",-8.0000,106.880,106.880,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005540",-1.0010,172.580,172.580,269.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005541",-1.0000,68.660,68.660,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005543",-187.0000,90.830,90.830,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005544",1.0000,274.410,274.410,439.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005545",1.9590,289.990,289.990,429.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005546",-8.5010,75.920,75.920,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005547",-25.0000,216.610,216.610,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005550",-10.0010,85.500,85.500,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005557",-53.0000,13.440,13.440,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005558",-1.0000,182.700,182.700,289.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005559",-10.0000,154.160,154.160,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005560",-24.0010,144.730,144.730,209.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005563",-11.0000,99.490,99.490,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005567",-3.0000,340.830,340.830,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005568",-3.0010,60.500,60.500,74.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005570",-59.0000,174.700,174.700,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005572",-65.0000,77.340,77.340,99.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005575",-21.0010,129.990,129.990,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005577",-2.0010,175.510,175.510,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005578",-6.0000,394.840,394.840,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005581",-64.0010,138.160,138.160,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005582",-20.0000,118.400,118.400,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005585",-4.0000,109.000,109.000,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005586",-24.0000,464.970,464.970,699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005587",-1.0000,116.790,116.790,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005588",-1.0000,104.000,104.000,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005589",-182.0000,18.010,18.010,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005594",-13.0000,60.800,60.800,79.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005596",-6.0010,160.670,160.670,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005599",-26.0000,49.360,49.360,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005600",-20.0000,69.470,69.470,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005603",-3.8830,299.900,299.900,209.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005604",-692.0000,36.190,36.190,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005605",-180.8960,36.190,36.190,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005606",-236.0000,39.410,39.410,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005607",-611.0000,57.640,57.640,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005611",-26.0000,84.290,84.290,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005615",-11.0000,157.000,157.000,219.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005616",-1.0000,1.000,1.000,289.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005618",-33.0010,141.600,141.600,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005619",-109.0000,23.330,23.330,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005620",-70.0000,62.500,62.500,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005621",-36.0000,34.220,34.220,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005622",-1.0010,39.140,39.140,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005624",-41.0000,24.950,24.950,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005626",-18.0010,90.740,90.740,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005632",-18.0000,216.660,216.660,379.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005633",-6.0000,102.250,102.250,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005634",-13.0000,182.000,182.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005637",-7.0010,102.250,102.250,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005638",-4.6890,294.500,294.500,469.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005639",-7.0000,347.080,347.080,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005645",-27.0000,239.480,239.480,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005647",-431.5330,766.670,766.670,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005648",-78.8440,54.550,54.550,79.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005650",-2.0010,455.260,455.260,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005651",-11.0000,80.040,80.040,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005652",-26.0000,74.620,74.620,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005653",-42.0000,74.620,74.620,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005654",-9.0000,116.240,116.240,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005655",-34.0000,102.870,102.870,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005656",-51.0000,289.410,289.410,509.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005657",-11.0000,102.250,102.250,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005660",-4.0000,175.560,175.560,279.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005661",-25.0000,9.100,9.100,13.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005662",-28.0000,123.350,123.350,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005664",-17.0000,130.180,130.180,189.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005666",-26.0010,77.000,77.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005672",-71.0000,75.000,75.000,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005677",-7.0000,228.920,228.920,329.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005691",-15.0000,168.500,168.500,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005692",-5.0000,153.000,153.000,209.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005693",-4.0000,47.220,47.220,74.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005698",-11.0000,335.270,335.270,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005699",-1.0000,1.000,1.000,289.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005703",-283.0000,2.850,2.850,5.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005706",-189.0000,2.850,2.850,5.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005712",-11.0000,367.360,367.360,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005713",-5.0000,161.790,161.790,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005715",-123.0000,49.000,49.000,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005720",-6.4600,66.280,66.280,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005724",-51.0000,35.610,35.610,55.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005725",-407.3150,250.000,250.000,379.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005727",3.0000,37.390,37.390,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005728",-15.0000,12.760,12.760,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005729",-4.0000,371.700,371.700,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005731",-1.0010,59.990,59.990,89.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005733",-13.0000,305.460,305.460,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005734",-11.0000,68.000,68.000,99.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005737",-33.0000,22.420,22.420,38.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005743",-4545.0000,99.990,99.990,119.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005746",-204.0000,32.000,32.000,39.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005748",18.9990,70.830,70.830,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005752",-8.0000,44.880,44.880,69.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005753",-9.0000,89.100,89.100,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005755",-16.0000,143.680,143.680,219.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005756",-4.0000,315.620,315.620,459.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005758",-48.0000,57.500,57.500,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005762",30.0000,49.080,49.080,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005763",-0.0140,504.990,504.990,789.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005766",-9.0000,93.620,93.620,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005769",-13.0000,171.670,171.670,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005771",-2772.7000,26.820,26.820,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005774",-1.0010,20.280,20.280,34.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005775",-83.0000,92.190,92.190,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005778",-109.0000,138.000,138.000,189.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005780",-7.0010,352.790,352.790,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005781",-101.0000,30.590,30.590,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005782",-45.0000,39.000,39.000,30.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005783",-22.0000,53.990,53.990,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005785",-39.0000,239.900,239.900,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005787",-1.0000,62.620,62.620,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005788",-10.5120,280.000,280.000,369.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005792",-0.0020,555.760,555.760,669.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005794",-1.0000,42.120,42.120,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005797",0.4050,0.000,0.000,0.000,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005799",-11.0000,27.550,27.550,45.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005801",-54.0000,90.970,90.970,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005802",-152.0000,13.300,13.300,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005805",-79.0000,110.000,110.000,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005808",-49.0000,51.500,51.500,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005812",-121.0000,2.990,2.990,5.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005814",-13.0000,292.190,292.190,419.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005815",-228.0000,21.060,21.060,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005816",-100.0010,50.460,50.460,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005819",-21.0000,28.330,28.330,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005820",-7.0000,83.350,83.350,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005822",-1.0010,68.230,68.230,95.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005823",-2.0000,1.000,1.000,125.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005826",-6.0000,114.950,114.950,149.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005827",-1.0000,1.000,1.000,459.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005828",50.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005830",-54.0000,15.160,15.160,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005832",-62.0000,160.310,160.310,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005833",-65.4050,660.000,660.000,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005834",-1.0010,30.210,30.210,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005835",-5.0000,286.350,286.350,449.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005837",-4.0000,212.330,212.330,339.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005847",-27.0000,160.320,160.320,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005850",-80.0000,24.910,24.910,40.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005852",-9.0000,1.000,1.000,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005861",-17.0000,1.000,1.000,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005862",-13.0000,343.200,343.200,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005866",-14.0000,160.580,160.580,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005868",-21.0000,55.170,55.170,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005873",-7.0000,229.080,229.080,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005874",-8.0010,17.100,17.100,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005882",-1.0010,21.670,21.670,34.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005885",-12.0000,124.700,124.700,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005891",-554.0000,50.460,50.460,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005893",-8.0000,38.250,38.250,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005895",-2.0000,114.860,114.860,209.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005896",-10.0000,0.830,0.830,1.500,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005897",-24.0000,17.910,17.910,26.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005902",-18.0000,62.990,62.990,86.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005903",-11.0000,33.250,33.250,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005913",-180.0000,57.630,57.630,82.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005915",-11.0010,406.510,406.510,549.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005922",-49.0000,57.490,57.490,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005924",-2.0000,269.610,269.610,489.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005929",-4.0000,218.490,218.490,339.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005931",-25.0000,111.770,111.770,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005932",-146.0000,165.610,165.610,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005939",-36.0010,50.000,50.000,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005940",-27.0000,49.580,49.580,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005944",-0.0010,173.440,173.440,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005947",-12.0000,154.290,154.290,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005953",-29.0000,3.040,3.040,8.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005954",-7.0000,24.910,24.910,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005958",-5.0000,83.270,83.270,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005962",-1.0000,126.480,126.480,229.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005963",-73.0000,131.650,131.650,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005967",-19.0010,95.000,95.000,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005968",-43.0000,66.330,66.330,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005974",-32.0000,39.500,39.500,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005975",-3.0000,259.920,259.920,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005977",-25.0000,146.880,146.880,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005978",-29.0000,146.880,146.880,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005981",-6.0000,24.740,24.740,45.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005985",-4.0000,144.000,144.000,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005986",-2.0000,1.000,1.000,439.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005988",-31.0000,66.330,66.330,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005991",-3.0000,38.330,38.330,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005995",-12.0010,120.750,120.750,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005996",-14.0000,96.650,96.650,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006000",-9.0000,32.460,32.460,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006001",-74.0000,70.000,70.000,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006003",-7.0000,1.000,1.000,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006005",-0.7960,47.250,47.250,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006020",-184.0000,36.000,36.000,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006047",-3.0010,52.360,52.360,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006053",-18.0000,108.000,108.000,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006054",-3.0000,1.000,1.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006055",-845.4880,77.270,77.270,109.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006056",-6.0010,87.440,87.440,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006061",-1.0000,1.000,1.000,999.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006064",-385.0000,44.080,44.080,62.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006065",-0.3350,694.330,694.330,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006070",-2.0000,242.500,242.500,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006072",-24.0000,41.710,41.710,55.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006073",-14.0810,803.190,803.190,1199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006076",-1.9390,136.010,136.010,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006078",-52.0000,117.390,117.390,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006079",-3.5000,462.180,462.180,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006081",-88.0000,84.990,84.990,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006083",-5.0000,217.260,217.260,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006084",-19.0010,60.410,60.410,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006085",-18.0000,89.180,89.180,129.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006087",-3.0000,847.510,847.510,1529.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006090",-12.0000,267.080,267.080,399.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006091",-29.2260,540.740,540.740,829.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006092",-3.0000,114.170,114.170,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006093",-166.0000,108.590,108.590,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006094",-10.0000,74.810,74.810,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006097",-5.0000,114.010,114.010,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006098",-1.0000,338.920,338.920,409.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006100",-71.0000,75.000,75.000,99.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006102",2.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006103",-48.0000,120.150,120.150,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006105",-7.0000,209.170,209.170,329.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006106",-93.0000,401.130,401.130,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006108",-21.0000,37.410,37.410,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006109",-30.0000,199.980,199.980,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006112",-179.0000,16.170,16.170,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006113",-3.0000,554.930,554.930,999.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006114",-9.0010,94.500,94.500,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006115",-2.0010,19500.000,19500.000,27999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006117",-41.0000,1.000,1.000,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006118",-3.0010,16.660,16.660,26.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006123",-12.0010,57.000,57.000,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006124",-19.0000,181.950,181.950,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006127",-22.0000,10.000,10.000,19.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006132",-6.0000,1.000,1.000,309.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006134",-5.0000,164.990,164.990,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006137",-24.0000,937.300,937.300,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006139",-2.0000,1.000,1.000,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006141",-3.0010,82.820,82.820,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006142",-12.0000,137.700,137.700,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006143",-297.1450,190.910,190.910,289.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006144",-11.0010,2.990,2.990,4.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006145",-12.0000,159.850,159.850,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006148",0.7300,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006150",-19.0000,122.990,122.990,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006151",-4781.0010,1.440,1.440,2.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006152",-144.0000,92.950,92.950,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006153",-5.0000,303.340,303.340,369.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006156",10.0000,70.000,70.000,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006160",-29.0000,29.990,29.990,56.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006163",-10.0000,35.150,35.150,55.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006165",-81.0000,32.360,32.360,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006166",64.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006168",-1.0000,138.470,138.470,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006171",-2481.0000,14.580,14.580,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006172",-1317.0000,17.490,17.490,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006173",-1095.0010,167.880,167.880,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006174",-1.0000,135.780,135.780,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006179",-295.0000,44.630,44.630,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006180",-8.0000,1.000,1.000,339.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006181",-8.0000,33.690,33.690,54.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006187",4.9990,83.950,83.950,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006190",-16.0010,54.170,54.170,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006191",-16.0000,1.000,1.000,79.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006195",-27.0000,309.780,309.780,469.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006198",-2.0000,48.360,48.360,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006201",-3.0000,179.160,179.160,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006202",-31.0000,120.160,120.160,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006203",-33.0000,37.900,37.900,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006204",-37.0000,313.280,313.280,459.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006205",-6.0000,390.630,390.630,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006210",-2.0010,179.100,179.100,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006211",-1.0000,1.000,1.000,1310.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006212",-12.0000,62.990,62.990,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006213",-92.0000,34.200,34.200,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006214",-101.0000,22.800,22.800,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006215",-33.0000,86.410,86.410,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006216",-16.0010,104.000,104.000,80.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006217",-1.0000,51.150,51.150,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006218",-37.0000,53.200,53.200,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006219",-5.0000,630.830,630.830,999.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006220",-71.0000,113.130,113.130,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006224",-25.0000,96.610,96.610,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006232",-16.0000,31.350,31.350,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006233",-15.0000,216.670,216.670,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006235",-11.0000,40.500,40.500,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006237",-2.0230,134.070,134.070,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006240",-15.0000,323.450,323.450,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006243",-15.0000,115.110,115.110,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006244",-93.0000,101.020,101.020,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006245",-38.0000,35.010,35.010,45.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006247",-10.0000,1.000,1.000,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006248",32.0000,45.720,45.720,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006249",-10.0000,680.400,680.400,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006250",-45.0000,1.000,1.000,30.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006254",-20.0000,99.920,99.920,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006255",-1.6570,136.370,136.370,199.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006257",-9.0000,112.000,112.000,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006260",-50.0000,104.350,104.350,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006265",-19.0000,158.390,158.390,239.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006267",-1.0000,1.000,1.000,75.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006268",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006273",-749.0000,55.190,55.190,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006274",-48.0000,14.700,14.700,22.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006278",-290.0000,69.990,69.990,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006279",-170.0010,49.990,49.990,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006280",-24.0000,66.920,66.920,95.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006281",-28.0000,53.100,53.100,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006284",-3.0000,229.180,229.180,339.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006286",-5.0000,290.990,290.990,459.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006287",-7.0000,33.050,33.050,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006289",-41.0000,66.920,66.920,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006293",-1.0000,103.950,103.950,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006294",-6.0010,98.550,98.550,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006295",-6.0000,149.810,149.810,199.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006300",-2.0000,546.470,546.470,989.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006305",-1.0000,40.330,40.330,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006306",-13.0010,415.160,415.160,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006307",-3.0000,45.890,45.890,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006309",-11.0000,47.030,47.030,74.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006310",-24.0000,102.130,102.130,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006312",-54.0000,248.910,248.910,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006317",65.0000,110.130,110.130,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006318",-77.0000,149.990,149.990,159.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006324",-370.0000,61.260,61.260,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006325",-25.0000,173.690,173.690,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006326",-32.0000,235.940,235.940,369.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006337",-14.0000,273.970,273.970,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006338",-43.0000,226.500,226.500,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006339",-79.0000,171.900,171.900,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006344",4.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006345",-13.0000,128.590,128.590,189.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006346",-73.0000,95.830,95.830,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006347",-65.0010,133.220,133.220,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006353",-102.0000,395.830,395.830,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006354",-22.0000,158.330,158.330,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006363",-5.2980,205.840,205.840,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006367",-26.0000,23.270,23.270,34.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006368",-35.0000,156.000,156.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006374",-1223.7650,30.000,30.000,39.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006376",-27.0000,569.200,569.200,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006378",-65.0000,78.000,78.000,60.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006380",-8.0000,399.000,399.000,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006382",-3.0010,259.920,259.920,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006383",-1.0000,7.390,7.390,11.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006385",-61.0000,800.000,800.000,1249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006387",-50.0000,66.330,66.330,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006390",-9.0000,81.260,81.260,129.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006392",-11.0010,53.900,53.900,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006396",-171.0000,94.580,94.580,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006398",-26.0000,42.990,42.990,55.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006399",-1.0000,1.000,1.000,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006405",-67.0000,81.600,81.600,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006406",0.9990,66.600,66.600,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006408",-155.0000,40.000,40.000,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006409",-6.0000,1.000,1.000,1099.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006414",-41.0000,54.550,54.550,79.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006415",0.4750,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006416",-23.0000,248.630,248.630,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006418",-16.0010,483.500,483.500,640.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006419",-160.0000,92.950,92.950,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006420",3.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006421",-62.0000,97.440,97.440,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006422",-13.0000,51.920,51.920,66.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006426",-22.0000,50.400,50.400,74.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006427",-63.0000,1.000,1.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006430",-2.0000,7690.000,7690.000,10999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006431",-24.0010,45.000,45.000,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006434",-27.0010,241.670,241.670,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006435",-9.0010,19.130,19.130,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006436",-43.0000,200.000,200.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006437",-46.0000,41.670,41.670,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006438",-7.0000,57.430,57.430,69.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006444",-17.0000,114.480,114.480,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006450",-11.0000,48.360,48.360,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006451",-225.0000,46.660,46.660,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006452",-1.0000,538.740,538.740,649.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006455",-2.0010,1355.130,1355.130,2299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006457",-20.0000,125.570,125.570,169.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006458",-96.0000,1.000,1.000,25.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006461",-394.0000,52.780,52.780,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006462",-289.0000,444.270,444.270,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006463",-39.0000,21.060,21.060,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006464",-308.6900,54.550,54.550,84.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006465",-9.0000,285.000,285.000,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006468",-9.0000,42.740,42.740,65.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006469",44.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006472",-9.0000,88.200,88.200,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006474",-1.1050,196.650,196.650,309.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006475",-4433.0060,14.290,14.290,21.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006478",-39.0000,65.150,65.150,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006480",-7.0000,42.740,42.740,65.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006481",-57.0010,1169.000,1169.000,1599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006482",-9.0000,51.870,51.870,84.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006485",-1.0000,271.100,271.100,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006486",-34.0000,70.290,70.290,119.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006487",-2.0000,499.990,499.990,729.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006489",-26.0010,17.670,17.670,29.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006491",-32.0000,47.990,47.990,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006494",-4.0000,109.770,109.770,199.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006495",-5.0000,1.000,1.000,359.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006496",-151.0000,94.760,94.760,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006502",-101.0000,74.880,74.880,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006513",-1.0000,325.360,325.360,469.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006515",-6.0000,120.820,120.820,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006517",-137.8300,76.680,76.680,104.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006519",88.0000,70.830,70.830,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006542",-7.0000,1.000,1.000,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006543",-92.0000,17.400,17.400,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006545",-12.0000,120.710,120.710,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006546",-12.0000,32.610,32.610,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006547",-17.0000,54.450,54.450,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006548",-3.0000,1.000,1.000,919.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006553",-70.0000,19.230,19.230,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006555",-2.0010,139.550,139.550,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006566",-7.0000,81.700,81.700,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006584",-66.0000,1.000,1.000,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006585",-17.0000,1.000,1.000,289.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006604",-31.0000,62.410,62.410,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006614",-7.0000,109.810,109.810,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006622",-32034.2640,0.920,0.920,2.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006633",-2.0010,102.050,102.050,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006634",-27.0000,115.000,115.000,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006635",-45.0000,120.210,120.210,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006637",-16.0000,161.700,161.700,249.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006639",5.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006640",-8.0000,117.920,117.920,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006642",-2.0000,242.110,242.110,349.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006646",-1.0000,1.000,1.000,699.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006649",-1.0000,166.180,166.180,229.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006650",-5.0000,107.720,107.720,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006651",-1.0010,109.590,109.590,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006652",2.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006655",373.0000,22.580,22.580,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006663",-3.0010,178.920,178.920,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006668",-197.0000,81.170,81.170,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006670",-5424.0000,15.150,15.150,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006672",-27.0000,91.660,91.660,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006675",-2.0000,31.520,31.520,45.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006685",-2.0010,402.390,402.390,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006694",-1.0000,182.000,182.000,269.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006695",-20.0000,126.140,126.140,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006697",-27.0000,229.900,229.900,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006698",-20.0000,210.720,210.720,319.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006700",-23.0010,394.280,394.280,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006704",31.9990,139.580,139.580,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006705",-79.0000,82.070,82.070,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006708",-21.0000,54.110,54.110,89.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006711",-2.0000,146.660,146.660,229.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006714",-3.0000,47.440,47.440,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006715",-6.0010,193.340,193.340,257.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006716",-9.0010,80.000,80.000,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006717",5.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006723",-5.0000,122.310,122.310,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006724",-6.0000,1.000,1.000,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006726",-46.0000,114.750,114.750,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006730",-41.8700,39.690,39.690,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006731",-9.0010,1.000,1.000,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006736",-4.0000,1.000,1.000,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006737",-13.0000,238.800,238.800,349.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006739",-8.0010,159.000,159.000,209.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006741",-25.0000,26.600,26.600,45.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006744",-5.0000,55.090,55.090,85.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006746",-6410.0000,0.750,0.750,3.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006750",-2.0010,143.370,143.370,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006754",-83.0000,2.300,2.300,5.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006762",-6.0000,1.000,1.000,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006765",-1.0000,3.500,3.500,7.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006769",-557.0000,31.540,31.540,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006773",-4.0000,13.880,13.880,19.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006778",-93.7910,150.000,150.000,229.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006780",-3.0000,138.600,138.600,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006782",-16.0000,13.880,13.880,19.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006786",51.0000,40.000,40.000,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006790",-9.0000,27.550,27.550,44.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006792",-298.0000,20.700,20.700,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006793",-2.0000,407.340,407.340,749.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006795",-39.0000,1.000,1.000,15.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006798",-2.0000,17.360,17.360,25.000,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006801",-97.0000,182.840,182.840,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006802",-13.0000,212.250,212.250,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006804",-76.0000,141.780,141.780,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006806",-1.0000,558.900,558.900,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006808",1.0000,300.730,300.730,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006810",-10.8320,256.500,256.500,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006811",-3.0000,110.000,110.000,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006815",-5.0000,139.990,139.990,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006817",-1.0000,21.470,21.470,29.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006819",-41.0000,166.720,166.720,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006822",-426.0000,24.170,24.170,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006823",-58.0000,193.180,193.180,269.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006826",-2.0000,247.970,247.970,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006833",-15.0000,1.000,1.000,529.000,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006834",-28.0000,348.720,348.720,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006838",-7.0000,120.820,120.820,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006839",-18.0000,64.800,64.800,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006850",-1.0010,263.500,263.500,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006852",-19.0000,230.000,230.000,115.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006853",-10.0000,108.880,108.880,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006856",-8.0000,63.360,63.360,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006857",-319.9940,60.000,60.000,89.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006860",-2.0010,929.160,929.160,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006861",-14.0000,83.300,83.300,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006862",-222.0000,113.500,113.500,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006863",-8.0000,429.140,429.140,589.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006864",-1.0000,1.000,1.000,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006866",-1.0010,864.550,864.550,1299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006867",-2.0000,810.000,810.000,1399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006868",-2425.0000,19.230,19.230,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006869",-1.0010,150.860,150.860,229.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006871",-18.0000,50.810,50.810,69.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006872",-24.0000,1.000,1.000,7.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006876",-359.6110,10.710,10.710,17.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006880",-4.0000,222.840,222.840,329.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006881",-91.0000,42.910,42.910,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006882",-5.0000,151.620,151.620,209.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006883",-2.0010,25480.000,25480.000,35499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006884",-4.0000,74.790,74.790,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006885",-217.0010,96.760,96.760,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006889",-28.0010,155.250,155.250,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006891",-8.0000,414.120,414.120,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006893",-120.0000,293.700,293.700,459.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006894",-110.0000,78.000,78.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006895",-26.0000,1.000,1.000,29.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006897",-19.0000,94.910,94.910,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006902",-21.0000,36.740,36.740,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006903",-99.0000,25.520,25.520,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006904",-1.0010,507.340,507.340,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006908",-65.0010,50.460,50.460,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006909",-124.0010,8.580,8.580,14.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006911",-35.0000,88.000,88.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006914",-641.0000,10.410,10.410,15.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006915",-48.0000,192.500,192.500,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006917",-12.0000,45.480,45.480,59.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006918",-3.0000,52.120,52.120,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006919",-2.0000,1.000,1.000,699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006920",-62.0000,45.480,45.480,59.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006921",-1.0000,40.510,40.510,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006922",-13.0000,30.080,30.080,44.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006923",-13.0010,730.400,730.400,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006928",-1.0000,1.000,1.000,139.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006930",-26.0000,53.880,53.880,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006933",-14.8000,55.780,55.780,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006934",-1.0000,60.760,60.760,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006937",-1.0000,1350.000,1350.000,2269.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006939",-1.0000,1750.010,1750.010,2999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006940",-400.0000,32.560,32.560,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006942",-5.0000,1.000,1.000,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006943",-17.0000,241.890,241.890,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006944",-24.6200,308.150,308.150,459.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006946",-11.0000,57.140,57.140,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006953",-4.0000,137.490,137.490,229.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006954",-68.0010,45.480,45.480,59.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006955",-15.0000,240.330,240.330,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006958",-30.0010,281.200,281.200,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006959",-15.0000,68.400,68.400,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006960",-23.0000,13.300,13.300,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006961",-4.7000,69.990,69.990,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006962",-1.0000,1.000,1.000,79.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006963",-7.0000,655.430,655.430,949.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006964",-14.0000,1400.000,1400.000,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006971",-54.0000,74.020,74.020,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006974",-14.6950,499.920,499.920,799.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006977",-145.4300,86.360,86.360,129.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006983",-2.0000,63.320,63.320,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006987",0.2900,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006989",-9.0000,48.170,48.170,65.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006990",-56.0000,128.740,128.740,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006991",-9.0000,188.000,188.000,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006996",-3.0000,365.310,365.310,659.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006998",-2.0000,1.000,1.000,419.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007000",-36.0000,1.000,1.000,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007001",-9.0000,1.000,1.000,399.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007006",-11.0000,236.030,236.030,349.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007008",-6.0000,315.000,315.000,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007009",-40.0010,79.200,79.200,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007012",-1.0000,21499.900,21499.900,28999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007016",-189.0000,42.800,42.800,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007019",-46.0010,43.710,43.710,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007020",-6.0000,481.010,481.010,699.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007022",-1.0000,15397.000,15397.000,21999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007025",-27.0000,103.960,103.960,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007027",-3.0010,99.990,99.990,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007028",-7.0000,70.370,70.370,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007029",-5.0000,76.420,76.420,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007031",-4.9510,327.750,327.750,519.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007033",-1.0000,271.720,271.720,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007035",-11.0000,68.400,68.400,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007037",-15.0000,29.370,29.370,44.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007038",-2.0010,212.810,212.810,299.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007040",-11.0000,1.000,1.000,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007044",-1.0000,29.160,29.160,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007045",-32.0000,249.990,249.990,319.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007047",-23.0010,1.000,1.000,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007048",-5.0010,102.010,102.010,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007051",-1.0010,194.770,194.770,309.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007054",-146.0000,2.810,2.810,5.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007055",81.0000,143.000,143.000,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007056",-1.0000,75.300,75.300,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007058",-17.0000,119.000,119.000,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007059",-0.3700,93.810,93.810,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007062",-21.0010,233.860,233.860,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007063",-1.0010,5394.000,5394.000,8499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007067",-97.1400,63.220,63.220,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007068",-48.0000,201.660,201.660,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007069",-2.0000,756.000,756.000,1299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007071",-1.0000,71.890,71.890,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007072",-12.0000,32.620,32.620,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007074",-12.0000,100.980,100.980,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007077",-2.0010,277.200,277.200,439.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007082",-2.0000,1021.730,1021.730,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007083",-14.0000,177.090,177.090,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007085",-22.0000,156.410,156.410,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007086",-2.0000,626.400,626.400,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007087",-157.0000,65.000,65.000,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007088",-1.0010,1000.220,1000.220,1699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007095",-6.0000,233.340,233.340,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007097",-6.0000,284.770,284.770,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007101",12.0000,59.000,59.000,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007102",-2.0000,53.900,53.900,79.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007103",-103.0000,87.490,87.490,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007104",-40.0000,99.000,99.000,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007106",-21.0010,220.170,220.170,319.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007107",-1.0000,247.000,247.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007109",-14.0000,135.560,135.560,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007110",-2.0000,1.000,1.000,229.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007115",-0.0010,195.700,195.700,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007117",-105.2950,181.820,181.820,279.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007118",1.0000,111.580,111.580,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007120",-1.0000,247.000,247.000,389.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007121",-1.0010,67.430,67.430,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007123",-1.0010,227.480,227.480,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007124",-2.0000,464.100,464.100,699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007126",4.0000,523.330,523.330,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007129",-2.0000,1.000,1.000,149.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007132",-196.0000,55.830,55.830,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007133",-38.0000,67.230,67.230,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007135",-257.0000,88.200,88.200,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007136",-289.0000,125.000,125.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007137",-186.0000,68.680,68.680,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007139",-2.0000,1.000,1.000,2049.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007142",-4.0000,88.000,88.000,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007143",-76.0000,85.150,85.150,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007147",-84.0000,24.180,24.180,37.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007148",2.9990,49.500,49.500,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007151",-7.0000,101.800,101.800,149.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007154",-30.0000,124.170,124.170,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007156",-29.0000,525.000,525.000,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007157",-7.0000,76.510,76.510,99.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007158",-15.0000,408.330,408.330,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007160",-170.0000,69.630,69.630,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007161",-503.0010,12.650,12.650,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007164",-5.0000,1464.080,1464.080,2499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007167",-4.0000,349.980,349.980,549.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007168",-227.0000,705.000,705.000,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007172",-22.0010,164.800,164.800,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007180",-374.0000,4.410,4.410,7.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007185",-1.0000,60.280,60.280,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007187",-2.0000,89.990,89.990,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007188",-22.0000,312.430,312.430,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007189",-25.0010,37.600,37.600,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007191",-17.0010,141.770,141.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007192",-13.0000,94.320,94.320,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007194",-4.0000,1.000,1.000,489.000,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007196",-20.0000,43.310,43.310,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007198",-7.0000,117.040,117.040,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007199",-12.0010,83.350,83.350,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007200",-25.0000,191.660,191.660,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007205",-65.0000,67.930,67.930,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007208",-24.0000,35.480,35.480,54.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007209",-4.0000,756.000,756.000,1299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007211",-1477.0000,126.550,126.550,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007212",-1.0010,1559.480,1559.480,2699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007214",-3.0010,600.830,600.830,869.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007215",-5.0000,189.090,189.090,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007216",-136.0000,101.660,101.660,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007218",-4.0000,1.000,1.000,1069.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007219",-9.0010,2483.330,2483.330,3999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007223",-2.0010,166.660,166.660,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007230",-1.0000,50.000,50.000,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007231",-5.0000,46.000,46.000,59.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007234",-2.0000,23.620,23.620,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007238",-9.0000,114.480,114.480,164.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007241",-19.0000,65.090,65.090,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007245",-4.0010,234.000,234.000,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007247",-2.0000,1720.800,1720.800,2999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007249",-2.0000,234.000,234.000,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007250",-13.0000,126.160,126.160,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007251",-16.0000,192.500,192.500,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007253",36.0000,102.080,102.080,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007256",-14.0000,48.560,48.560,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007258",-56.0000,83.990,83.990,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007262",-170.0010,49.990,49.990,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007266",-16.0000,72.270,72.270,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007267",6.0000,258.360,258.360,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007268",-17.0000,290.460,290.460,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007269",-27.0010,55.890,55.890,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007270",-369.0000,52.910,52.910,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007278",-6.0000,726.500,726.500,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007280",-164.0000,8.800,8.800,15.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007281",-1.0010,199.990,199.990,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007284",-44.0000,115.840,115.840,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007287",-19.0000,166.320,166.320,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007289",-41.0000,53.130,53.130,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007290",-372.0010,44.700,44.700,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007294",-40.0000,68.000,68.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007295",-27.0000,48.000,48.000,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007298",-1.0010,23.480,23.480,35.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007300",-0.0010,432.660,432.660,649.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007301",-32.0000,13.340,13.340,19.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007303",-6.0000,266.000,266.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007304",-26.0000,18.670,18.670,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007305",-24.0000,1.000,1.000,45.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007308",-8.0000,1.000,1.000,89.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007313",-2.0000,173.590,173.590,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007317",-19.0000,129.600,129.600,179.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007318",-45.0000,103.000,103.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007322",-118.0000,72.930,72.930,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007323",-16.0000,52.000,52.000,40.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007324",-28.0000,146.880,146.880,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007329",-4.0010,120.000,120.000,229.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007330",-4.0000,1.000,1.000,179.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007332",-79.0000,20.830,20.830,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007333",-17.0000,163.370,163.370,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007334",-2.0000,1.000,1.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007336",-5.0000,55.240,55.240,74.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007337",-1.0010,169.840,169.840,259.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007338",-187.0000,35.830,35.830,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007340",-3.0000,124.070,124.070,229.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007342",-3.0000,430.000,430.000,679.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007345",-6.0000,410.830,410.830,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007348",-13.0000,453.630,453.630,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007349",-78.0000,45.480,45.480,59.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007350",-18.0000,34.640,34.640,39.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007352",-4.0010,230.000,230.000,319.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007353",-8.0000,1.000,1.000,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007355",-1.0000,199.170,199.170,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007359",-229.0000,84.990,84.990,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007361",-15.0000,41.660,41.660,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007362",-13.0010,60.990,60.990,76.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007364",-36.0010,27.390,27.390,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007366",-26.0000,95.830,95.830,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007370",-29.0010,69.830,69.830,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007372",-43.0010,84.000,84.000,129.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007373",-5.0000,190.000,190.000,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007378",162.0000,54.990,54.990,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007380",-2.0000,66.000,66.000,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007381",-14.0000,185.000,185.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007382",-13.0000,28.800,28.800,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007383",-18.0000,222.770,222.770,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007385",-3.0000,51.900,51.900,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007387",-1.0010,8.770,8.770,13.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007388",-12.0640,697.500,697.500,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007393",-146.0000,3.490,3.490,6.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007394",-15.0000,108.290,108.290,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007395",-392.0000,62.500,62.500,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007396",-4.0000,159.570,159.570,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007403",-3.0010,69.000,69.000,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007404",-4.0000,1.000,1.000,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007410",-5.0000,1.000,1.000,229.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007411",-66.0000,59.990,59.990,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007412",-1.0010,62.630,62.630,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007413",-2.0000,37.740,37.740,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007418",-76.0000,309.210,309.210,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007423",-1.0000,1183.050,1183.050,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007432",-5.0000,136.960,136.960,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007434",-28.0000,34.640,34.640,49.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007436",-14.0000,94.620,94.620,145.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007438",-8.0000,162.780,162.780,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007439",-5.0000,40.840,40.840,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007440",-6.0000,98.480,98.480,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007442",-3.0010,1249.170,1249.170,1899.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007443",-248.3600,240.910,240.910,369.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007444",-6.1800,270.000,270.000,339.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007448",-8.0000,608.300,608.300,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007453",-3.0000,1.000,1.000,799.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007457",-200.0000,15.610,15.610,25.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007462",-2.0000,35.000,35.000,19.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007464",-2.0000,37.260,37.260,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007465",-5.0010,212.000,212.000,349.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007469",-248.0010,71.870,71.870,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007470",-188.0010,27.260,27.260,36.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007471",-88.0000,70.830,70.830,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007472",-58.0000,260.480,260.480,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007477",-2.0000,648.200,648.200,999.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007480",-10.0000,315.000,315.000,519.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007484",-60.0000,15.190,15.190,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007485",-23.0000,180.490,180.490,259.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007486",-31.0000,15.190,15.190,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007488",-165.0000,33.330,33.330,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007489",-25.0000,262.000,262.000,479.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007494",-47.0000,19.730,19.730,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007495",-29.0000,71.670,71.670,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007500",-22.0000,151.500,151.500,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007503",-65.0000,85.000,85.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007508",-2.0000,124.530,124.530,199.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007509",-12.0000,81.530,81.530,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007511",-10.6990,89.600,89.600,115.000,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007514",-4.0000,1.000,1.000,229.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007517",7.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007518",-4.0000,130.270,130.270,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007519",-2.0000,72.950,72.950,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007520",-1.0000,126.580,126.580,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007521",-31.1430,237.500,237.500,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007523",-34.0000,71.230,71.230,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007524",-19.0000,24.300,24.300,34.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007530",-59.0000,42.880,42.880,61.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007532",-1527.5160,7.500,7.500,9.500,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007534",-107.0000,1.000,1.000,72.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007535",-14.0010,281.200,281.200,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007536",-23.6550,285.000,285.000,379.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007537",-2.0000,755.300,755.300,1099.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007538",-12.0000,924.850,924.850,1299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007543",-45.0000,35.500,35.500,50.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007545",-6.0000,175.560,175.560,249.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007547",-181.0000,68.660,68.660,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007551",-1.0000,1.000,1.000,859.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007552",-109.0000,70.880,70.880,99.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007554",-9.0000,272.710,272.710,399.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007557",-1.0000,79.600,79.600,99.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007558",-2.0010,51.800,51.800,69.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007560",-2.0010,826.850,826.850,1199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007562",-45.0000,1.000,1.000,189.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007563",-23.0000,77.230,77.230,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007564",-3.0000,80.640,80.640,99.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007572",-3.9200,98.620,98.620,109.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007576",-35.0000,35.590,35.590,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007582",-64.0000,36.490,36.490,54.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007586",-8.0000,54.000,54.000,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007588",-6.0000,243.000,243.000,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007589",-16.0000,128.770,128.770,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007590",-9.0000,61.720,61.720,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007592",-10.0000,64.150,64.150,95.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007593",-1.0000,372.850,372.850,699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007594",-1.0000,74.900,74.900,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007595",-328.0820,45.000,45.000,59.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007597",-33.0000,90.970,90.970,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007599",-2.0000,59.240,59.240,86.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007600",-9.0000,44.080,44.080,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007602",-1.0000,36.040,36.040,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007603",-27.0000,87.500,87.500,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007608",-6.0010,75.000,75.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007609",-3.0000,757.050,757.050,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007610",-15.0000,118.400,118.400,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007611",-2.0000,59.330,59.330,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007616",-8.0000,91.660,91.660,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007618",-1.0000,871.200,871.200,1469.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007620",7.0000,232.130,232.130,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007623",-9.0000,124.200,124.200,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007626",-2.0000,88.650,88.650,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007629",-21.0000,66.400,66.400,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007630",-1.0010,21.330,21.330,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007631",-127.0010,9.810,9.810,15.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007632",-10.0000,10.000,10.000,45.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007635",-3.0000,102.500,102.500,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007636",-801.0000,49.030,49.030,74.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007638",-10.0000,324.750,324.750,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007639",1.0000,133.080,133.080,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007642",-11.0000,53.880,53.880,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007646",-5.0000,107.980,107.980,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007650",-361.0000,122.070,122.070,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007656",-67.0000,60.410,60.410,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007658",-2.0000,1.000,1.000,799.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007662",-3.0000,343.040,343.040,619.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007665",-22.0000,76.560,76.560,114.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007670",-10.0000,70.670,70.670,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007671",-2.0010,190.830,190.830,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007673",-1580.0000,48.580,48.580,64.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007674",-138.0000,74.100,74.100,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007675",-20.0000,223.430,223.430,329.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007676",-24.0000,168.080,168.080,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007679",-27.0000,80.000,80.000,40.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007681",-2.0000,184.260,184.260,269.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007683",-23.0000,78.580,78.580,1199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007684",-2.0010,24.420,24.420,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007685",-23.0000,26.150,26.150,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007686",-1.0000,61.790,61.790,79.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007687",-212.0000,49.920,49.920,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007688",-4.0000,152.960,152.960,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007690",-26.0000,37.490,37.490,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007691",-4.0010,411.990,411.990,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007693",-64.0000,19.740,19.740,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007694",-15.0000,28.880,28.880,37.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007695",-72.0000,9.500,9.500,19.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007696",-20.0010,81.120,81.120,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007697",-36.0010,61.790,61.790,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007699",-186.0000,76.660,76.660,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007700",-31.0000,61.110,61.110,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007703",20.0000,42.910,42.910,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007709",-1.0000,162.000,162.000,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007710",-28.0000,84.590,84.590,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007711",-1.0000,47.250,47.250,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007712",-5.0000,219.990,219.990,299.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007716",-1.0000,47.250,47.250,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007718",-13.0000,81.630,81.630,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007719",-1.0000,1.000,1.000,629.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007721",-5.0000,436.180,436.180,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007722",623.0000,8.160,8.160,14.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007723",-37.0000,171.660,171.660,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007724",-85.0000,18.050,18.050,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007726",-205.0000,100.000,100.000,50.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007727",-3.0000,455.520,455.520,649.000,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007728",-6.0000,1.000,1.000,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007730",-86.0000,105.400,105.400,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007731",-8.0010,53.880,53.880,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007733",-2.0000,1710.050,1710.050,2999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007736",-148.0000,106.570,106.570,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007737",-2.0000,1.000,1.000,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007741",-3.0000,179.280,179.280,319.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007742",-17.0000,139.510,139.510,189.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007747",-2.0000,237.300,237.300,429.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007748",-2.0000,76.280,76.280,87.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007757",-8.0000,1.000,1.000,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007758",-150.0000,25.900,25.900,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007759",-52.0000,36.960,36.960,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007761",-2.0000,1.000,1.000,1300.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007765",-22.3220,248.010,248.010,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007767",-11.0000,48.910,48.910,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007773",-9.0000,248.910,248.910,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007777",-0.8000,1.000,1.000,99.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007779",-8.0000,96.550,96.550,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007780",-47.5200,222.730,222.730,339.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007784",-139.0000,9.990,9.990,17.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007786",-1.0000,133.940,133.940,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007791",-74.0000,49.920,49.920,71.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007795",-1.0000,58.860,58.860,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007800",-16.0010,121.000,121.000,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007801",-8.0000,97.030,97.030,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007803",-2.0000,59.050,59.050,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007806",-18.0000,105.210,105.210,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007810",-48.0000,64.360,64.360,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007812",-2.1540,440.060,440.060,649.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007813",-3.0000,270.530,270.530,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007814",-60.0010,62.730,62.730,74.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007815",-1.0000,158.380,158.380,239.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007817",-22.0010,1.000,1.000,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007819",-1.0000,158.380,158.380,239.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007820",-62.0000,66.380,66.380,95.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007821",-12.0000,201.030,201.030,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007823",-142.0000,109.990,109.990,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007824",-3.0000,340.980,340.980,499.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007827",-126.0000,97.380,97.380,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007829",-7.0000,77.400,77.400,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007830",-30.0000,346.320,346.320,499.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007831",-1.0010,41.190,41.190,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007832",-57.3800,60.000,60.000,99.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007833",-16.0000,108.960,108.960,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007834",-5.0000,79.990,79.990,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007836",-14.0000,146.990,146.990,219.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007838",-5.0000,73.920,73.920,109.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007842",-21.0000,346.320,346.320,499.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007848",-3.0000,1.000,1.000,215.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007865",-512.0000,32.670,32.670,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007875",-69.0000,63.650,63.650,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007877",-18.0000,1.000,1.000,199.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007878",-95.0000,63.650,63.650,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007880",-81.0000,63.650,63.650,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007881",-60.0000,55.740,55.740,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007882",-50.8530,86.360,86.360,139.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007883",-1.0000,30.080,30.080,42.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007884",-15.0010,112.000,112.000,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007885",-11.0000,122.190,122.190,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007890",-15.6990,346.320,346.320,499.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007894",-5.0000,73.000,73.000,115.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007896",-8.6390,96.900,96.900,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007900",-1.0000,87.420,87.420,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007903",-11.0000,146.200,146.200,209.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007906",-25.0000,133.030,133.030,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007908",-3.0000,1.000,1.000,899.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007909",-10.0000,107.480,107.480,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007911",39.0000,65.000,65.000,94.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007912",-611.7870,300.000,300.000,449.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007916",-1.0000,91.990,91.990,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007921",-474.0000,42.480,42.480,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007923",-10.0000,81.990,81.990,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007925",-4.0000,95.480,95.480,129.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007928",-5.0000,166.650,166.650,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007930",-15.0000,143.920,143.920,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007938",-14.0000,164.340,164.340,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007942",-31.0000,432.660,432.660,649.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007944",-19.0000,197.740,197.740,289.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007945",-17.0000,1.000,1.000,20.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007946",7.0000,198.220,198.220,289.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007949",-1.0010,600.750,600.750,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007950",-28.0000,84.000,84.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007951",-55.8150,493.960,493.960,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007956",-2.0010,1001.250,1001.250,1325.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007961",-44.0010,89.850,89.850,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007964",-455.0010,90.860,90.860,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007965",-60.0010,1066.670,1066.670,1299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007966",-3.0000,23.750,23.750,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007968",-145.0000,64.080,64.080,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007969",-116.0000,60.830,60.830,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007974",-1.0000,53.200,53.200,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007979",-272.0000,139.170,139.170,179.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007980",-2.0000,47.240,47.240,64.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007982",-50.0010,110.180,110.180,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007983",-26.0000,274.990,274.990,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007986",-2.0000,1.000,1.000,25.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007989",-5.0000,43.990,43.990,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007991",-22.0000,46.990,46.990,74.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007993",-1.0000,21.030,21.030,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007996",-54.0000,37.800,37.800,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007997",-2.0000,1.000,1.000,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008001",-46.0350,320.000,320.000,429.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008003",-47.0000,42.640,42.640,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008006",-57.8140,80.000,80.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008011",-1.0000,114.480,114.480,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008012",-53.0000,61.340,61.340,94.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008013",-42.0000,276.670,276.670,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008014",-2.0000,1.000,1.000,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008015",-11.0010,67.040,67.040,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008017",-120.0000,14.670,14.670,22.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008019",-48.0000,90.850,90.850,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008022",-3.0000,42.750,42.750,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008023",-8.0000,351.050,351.050,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008024",-6.0000,198.790,198.790,349.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008025",-2.0000,85.780,85.780,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008031",3.4500,300.000,300.000,439.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008033",-2.0000,1.000,1.000,259.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008034",-2.0000,1.000,1.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008035",-5.0000,28.000,28.000,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008040",-24.0000,217.080,217.080,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008042",-9.0000,7.400,7.400,15.000,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008048",-2.0000,189.090,189.090,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008049",-1.0000,121.600,121.600,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008050",-244.5440,281.820,281.820,429.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008052",-76.0000,40.000,40.000,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008053",-865.0000,444.220,444.220,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008055",-84.0010,61.790,61.790,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008057",-20.0000,70.860,70.860,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008058",-67.0000,112.410,112.410,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008059",-122.0060,57.400,57.400,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008061",-14.0000,33.250,33.250,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008062",-318.0000,10.410,10.410,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008064",-95.0000,65.080,65.080,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008066",-22.0000,80.840,80.840,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008069",-2.0000,310.210,310.210,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008070",-76.0000,200.330,200.330,289.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008071",-321.0000,52.910,52.910,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008072",-16.0010,104.240,104.240,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008073",-8.2240,368.900,368.900,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008075",-318.0050,500.000,500.000,599.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008081",9.0000,80.000,80.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008082",-7.0000,191.670,191.670,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008088",-0.0010,879.000,879.000,1599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008089",-145.3000,54.550,54.550,84.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008090",-1.0010,58.230,58.230,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008093",-1.0010,126.790,126.790,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008095",-2.0000,95.120,95.120,139.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008096",-57.0000,63.700,63.700,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008098",5.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008100",-36.0000,54.930,54.930,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008104",-12.0000,56.450,56.450,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008108",-81.0000,107.820,107.820,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008111",-110.0000,44.280,44.280,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008112",-275.0010,174.990,174.990,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008114",-10.0010,97.340,97.340,139.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008116",-7.0010,60.650,60.650,89.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008118",-15.0000,115.830,115.830,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008119",-11.0000,988.770,988.770,1449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008121",-3.4300,813.750,813.750,1299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008124",-4.0000,48.420,48.420,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008126",-42.0000,34.110,34.110,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008128",-17.0010,46.890,46.890,69.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008129",-4.0010,99.980,99.980,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008130",-74.4680,100.730,100.730,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008132",-2922.5800,50.000,50.000,79.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008135",-2754.0000,0.760,0.760,1.500,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008136",-147.0000,117.420,117.420,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008137",-13.0000,97.200,97.200,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008138",-7.0000,161.420,161.420,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008141",-4.0000,289.290,289.290,439.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008143",-3.0000,45.040,45.040,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008150",-62.0000,1.810,1.810,3.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008151",-4.0000,295.750,295.750,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008155",-3.0010,176.770,176.770,259.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008156",-94.0000,25.730,25.730,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008157",-352.0000,92.950,92.950,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008158",-16.0000,75.920,75.920,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008162",-21.0000,65.000,65.000,65.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008163",-183.0000,26.660,26.660,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008165",11.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008166",-12.0000,44.350,44.350,69.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008167",-10.0000,51.430,51.430,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008168",-2.0010,1072.850,1072.850,1599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008170",-32.0000,187.500,187.500,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008172",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008173",-29.0000,53.890,53.890,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008176",-68.0010,58.330,58.330,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008177",-1.0000,184.530,184.530,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008182",-1.0000,570.260,570.260,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008184",-5.0000,683.330,683.330,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008187",-9.0000,63.200,63.200,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008193",-124.0000,33.320,33.320,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008194",-399.3250,54.550,54.550,84.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008196",-15.0000,38.500,38.500,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008197",-75.0000,50.400,50.400,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008198",21.0000,11.370,11.370,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008202",-29.0000,29.900,29.900,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008209",-36.0000,233.330,233.330,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008211",-51.0000,335.820,335.820,529.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008213",-46.0010,241.670,241.670,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008214",2.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008221",-11.0000,15.000,15.000,20.000,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008225",-2.0000,1.000,1.000,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008228",-32.0000,2.620,2.620,4.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008231",-5.0000,127.920,127.920,199.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008233",-12.0010,57.080,57.080,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008234",-6.0000,730.990,730.990,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008235",-75.0000,104.240,104.240,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008237",-1.0000,157.500,157.500,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008238",-0.0080,1.000,1.000,449.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008239",-2.0000,309.780,309.780,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008241",-2.0000,301.750,301.750,439.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008242",-3.0000,301.750,301.750,439.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008248",-105.0000,168.470,168.470,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008252",-1.0000,258.330,258.330,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008253",-324.0000,285.140,285.140,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008254",-92.0000,19.800,19.800,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008255",-151.0000,44.590,44.590,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008257",-2.0000,385.430,385.430,719.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008261",-11.0010,104.170,104.170,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008268",-1.0000,108.610,108.610,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008276",-495.5090,222.730,222.730,339.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008280",-6.0000,346.320,346.320,499.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008281",-24.0000,259.000,259.000,369.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008284",-30.0000,84.500,84.500,130.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008289",1.0000,37.500,37.500,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008291",-1.0010,77.590,77.590,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008292",2.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008293",-1.0000,161.500,161.500,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008295",-8.0000,106.780,106.780,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008296",-1.0010,102.820,102.820,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008297",-9.2890,157.700,157.700,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008299",-46.3570,298.370,298.370,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008301",-9.0010,65.840,65.840,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008307",-27.0000,146.560,146.560,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008308",-21.0000,196.830,196.830,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008309",-4.0000,103.000,103.000,179.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008312",-9.0000,46.200,46.200,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008315",-15.0010,141.600,141.600,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008317",-1.0000,75.530,75.530,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008318",-1.1570,261.250,261.250,409.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008321",-12.0000,63.200,63.200,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008322",-9.0000,274.990,274.990,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008323",-2.0000,295.200,295.200,529.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008330",-2.0010,99.590,99.590,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008332",-5.0010,141.460,141.460,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008333",-361.0000,62.500,62.500,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008336",-10.0010,105.280,105.280,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008338",-10.0000,1.000,1.000,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008341",-3.0000,47.200,47.200,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008342",-99.0000,153.670,153.670,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008345",-14.0000,157.500,157.500,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008350",-1.0000,24.990,24.990,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008353",-11.0000,222.400,222.400,319.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008354",-71.0000,240.330,240.330,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008355",-38.0000,220.000,220.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008357",-15.0000,140.830,140.830,194.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008361",-5.0000,206.470,206.470,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008364",-125.0000,106.570,106.570,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008365",-7.0010,987.490,987.490,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008366",-4.0000,65.420,65.420,94.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008367",-6.0000,66.490,66.490,99.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008368",-100.8000,103.000,103.000,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008372",-19.0000,154.490,154.490,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008374",-7.1600,154.490,154.490,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008376",-3.0010,309.420,309.420,479.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008379",-1.0000,25.870,25.870,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008382",-16.0000,4.200,4.200,7.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008383",-183.0000,224.810,224.810,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008384",-20.0010,164.800,164.800,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008385",-8.0000,1.000,1.000,229.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008386",-15.0000,118.130,118.130,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008393",-34.0000,29.110,29.110,44.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008394",-307.2400,254.550,254.550,389.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008395",-4.0000,142.180,142.180,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008397",-30.0000,123.220,123.220,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008401",-18.0000,7.600,7.600,12.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008405",-13.0000,137.460,137.460,199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008408",-12.0000,0.880,0.880,2.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008410",-932.0010,38.220,38.220,62.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008412",-69.0000,61.660,61.660,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008413",-44.0000,14.220,14.220,22.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008414",-11.0000,1.000,1.000,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008415",-105.0000,64.600,64.600,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008416",-1.0010,1398.150,1398.150,2599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008417",-16.0000,54.450,54.450,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008418",-703.0000,55.540,55.540,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008419",-11.0000,204.050,204.050,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008422",-24.0000,30.400,30.400,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008424",-3.0000,65.450,65.450,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008425",-28.0000,281.600,281.600,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008427",-3.0000,490.190,490.190,699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008428",-4.0000,1.000,1.000,469.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008432",-12.5400,101.880,101.880,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008435",-283.0000,48.960,48.960,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008436",-9.0000,69.040,69.040,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008437",-47.0000,95.020,95.020,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008440",-46.0000,26.700,26.700,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008441",-101.4480,35.640,35.640,52.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008445",-4.0000,363.990,363.990,529.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008449",-24.0010,81.120,81.120,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008450",-3.0000,16.740,16.740,26.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008452",-87.0000,1.000,1.000,64.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008456",-14.0000,59.130,59.130,74.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008457",-1.0000,1.000,1.000,699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008459",-30.0000,263.850,263.850,369.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008460",-3.0000,1.000,1.000,999.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008462",-395.0000,18.500,18.500,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008464",-3.0000,204.960,204.960,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008465",-70.0010,42.910,42.910,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008466",-14.0000,183.920,183.920,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008467",-150.0000,143.680,143.680,209.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008468",-134.0000,155.020,155.020,229.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008474",-7.0000,102.250,102.250,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008477",-2.0000,538.510,538.510,969.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008479",-31.0000,1191.660,1191.660,1899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008480",-107.0000,197.010,197.010,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008483",-7.0000,60.060,60.060,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008485",-3.0000,57.150,57.150,69.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008486",-3.0000,115.110,115.110,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008490",-2.0000,1.000,1.000,1899.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008491",-1.0000,2073.440,2073.440,3499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008492",-16.0000,53.710,53.710,85.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008495",645.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008498",-1.0000,239.380,239.380,439.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008500",-60.7820,25.000,25.000,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008503",-1.0000,386.880,386.880,699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008507",-19.0000,119.000,119.000,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008508",-3818.0000,30.640,30.640,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008509",-114.0000,76.950,76.950,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008511",-195.0000,121.480,121.480,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008515",-20.0010,93.510,93.510,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008522",-21.0000,1.000,1.000,70.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008523",-12.0000,37.340,37.340,54.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008526",-8.0000,173.390,173.390,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008527",-86.0000,13.830,13.830,19.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008528",-27.0000,1.000,1.000,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008530",-98.7660,329.730,329.730,479.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008531",-24.0010,69.350,69.350,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008532",-431.5660,172.730,172.730,269.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008534",-20.0010,180.660,180.660,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008536",-4.0000,288.390,288.390,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008537",4.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008540",-0.5000,204.160,204.160,319.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008542",-45.0000,31.750,31.750,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008549",-16.0000,67.320,67.320,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008550",-6.0010,218.520,218.520,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008552",-3.0000,193.320,193.320,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008553",-2.0010,103.500,103.500,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008558",-11.0000,92.250,92.250,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008560",-7.0000,397.170,397.170,619.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008561",-3.0000,443.070,443.070,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008562",-93.0000,23.330,23.330,34.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008563",-0.8580,29.260,29.260,45.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008567",-1.0000,25.650,25.650,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008572",-67.0000,36.630,36.630,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008573",-21.0000,67.230,67.230,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008574",4.0000,95.850,95.850,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008575",-20.0000,50.940,50.940,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008576",-7.1110,129.680,129.680,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008579",-52.0000,188.200,188.200,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008580",-9.0000,91.980,91.980,149.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008582",-14.0000,74.450,74.450,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008583",-75.0000,18.050,18.050,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008584",-3.0010,70.740,70.740,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008585",-22.0000,77.220,77.220,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008586",-24.0000,162.000,162.000,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008591",-7.0000,972.000,972.000,1699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008592",-2.0000,124.200,124.200,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008593",-22.0010,84.500,84.500,65.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008594",-9.0000,75.240,75.240,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008596",-6.0000,94.670,94.670,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008597",-14.0000,63.990,63.990,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008598",-1.0010,135.110,135.110,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008601",-33.0000,137.700,137.700,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008604",-19.0010,128.740,128.740,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008607",-3.0010,128.340,128.340,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008609",-14.0000,227.700,227.700,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008612",-0.0010,382.500,382.500,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008613",-1.0000,259.000,259.000,369.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008614",-87.0000,37.490,37.490,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008617",-2.0010,175.120,175.120,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008620",-28.0000,67.790,67.790,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008633",-8.0000,154.980,154.980,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008634",-11.0000,35.010,35.010,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008636",-2.0010,216.920,216.920,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008637",-32.0000,266.290,266.290,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008644",-129.0000,112.500,112.500,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008649",-269.0000,57.950,57.950,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008651",-3.0000,1.000,1.000,449.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008655",-1610.0000,45.700,45.700,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008656",-2.0000,30.400,30.400,45.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008657",-8.0000,86.120,86.120,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008662",-7.0000,23.040,23.040,35.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008665",-17.0000,53.880,53.880,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008668",-7.0000,85.830,85.830,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008670",-1.0000,15.070,15.070,25.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008671",-247.0000,28.830,28.830,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008673",-43.0010,285.620,285.620,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008674",-2.0000,358.960,358.960,649.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008675",-1.0000,165.990,165.990,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008679",-46.0000,28.890,28.890,42.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008680",-1.0000,224.990,224.990,339.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008683",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008688",-712.0000,14.580,14.580,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008690",-8.0000,969.990,969.990,1499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008691",-37.0000,79.250,79.250,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008692",-67.0000,318.750,318.750,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008694",-1.0000,120.050,120.050,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008699",-56.0000,1.000,1.000,49.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008702",-6.0000,59.500,59.500,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008703",-13.0000,80.100,80.100,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008704",13.0600,125.000,125.000,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008707",-7.0000,1097.640,1097.640,1599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008708",-39.0010,132.000,132.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008709",-37.0000,193.000,193.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008711",-21.0000,232.030,232.030,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008712",-9.0000,99.900,99.900,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008717",-29.0000,138.000,138.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008720",-12.0010,79.580,79.580,109.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008724",-18.0000,203.280,203.280,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008725",-17.0000,36.120,36.120,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008729",-37.0000,145.200,145.200,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008730",11.9990,171.460,171.460,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008732",-21.0000,132.000,132.000,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008733",-46.0010,100.160,100.160,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008734",-108.0000,132.720,132.720,179.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008738",-7.0000,868.640,868.640,1299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008739",-47.0000,45.830,45.830,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008740",-646.0000,33.770,33.770,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008743",-35.0010,44.170,44.170,64.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008744",-3.0010,24.420,24.420,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008748",-91.7600,309.090,309.090,469.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008749",-1.0000,136.290,136.290,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008753",-33.0000,48.930,48.930,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008754",-3.0000,48.100,48.100,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008755",-6.0000,18.660,18.660,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008756",-3.0000,844.370,844.370,1499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008761",8.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008762",-8.0000,76.820,76.820,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008764",-364.0000,157.490,157.490,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008768",-3.0010,457.940,457.940,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008771",-8.0000,66.400,66.400,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008775",-368.0000,6.750,6.750,8.500,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008783",-51.0000,74.750,74.750,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008784",-1.0010,161.890,161.890,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008786",-28.0000,67.760,67.760,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008787",-35.0000,683.330,683.330,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008793",-200.0000,41.670,41.670,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008795",-90.0000,95.370,95.370,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008796",-238.0120,127.280,127.280,199.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008798",-62.0000,225.570,225.570,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008804",-4.0000,118.190,118.190,145.000,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008805",-3.2190,339.150,339.150,529.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008808",-22.0000,52.830,52.830,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008809",-60.0000,211.760,211.760,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008810",-7.0000,162.000,162.000,239.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008812",-1.0000,157.500,157.500,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008814",-27.0000,386.240,386.240,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008822",-71.0000,11.400,11.400,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008826",-2.0010,24.280,24.280,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008827",-9.0000,33.050,33.050,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008828",-5.0010,190.130,190.130,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008832",-1.0000,49.750,49.750,72.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008833",-4.0000,49.900,49.900,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008834",-54.0000,131.840,131.840,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008835",-50.0000,256.570,256.570,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008836",-7.0000,14.710,14.710,24.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008839",-1.0000,1.000,1.000,439.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008842",-3.0000,213.880,213.880,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008844",-219.0000,229.170,229.170,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008845",128.0000,10.880,10.880,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008853",-6.0000,141.580,141.580,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008854",-6.0000,227.920,227.920,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008855",-81.0010,31.750,31.750,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008856",-110.0000,31.430,31.430,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008857",-5.0000,19.640,19.640,24.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008858",-4.0010,14.170,14.170,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008863",-4.0000,241.370,241.370,359.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008865",-34.0000,154.490,154.490,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008868",-1.0000,27397.370,27397.370,39999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008873",7.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008875",-1.0000,235.000,235.000,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008876",-4.0000,42.840,42.840,63.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008881",-4.0000,160.160,160.160,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008888",-102.0000,187.530,187.530,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008889",-33.0000,130.000,130.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008890",-1.0000,1505.700,1505.700,2599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008891",-7.0000,113.970,113.970,185.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008893",-773.0000,87.330,87.330,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008896",-5.0000,45.630,45.630,55.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008898",-10.0010,63.540,63.540,114.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008899",-14.0010,116.860,116.860,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008900",-1.0010,133.060,133.060,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008901",-47.0000,119.300,119.300,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008902",-22.0000,57.960,57.960,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008904",-69.0000,44.060,44.060,57.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008905",-6.0000,32.500,32.500,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008907",-4.0000,205.990,205.990,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008908",-1.0000,1.000,1.000,639.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008909",-1.0000,240.000,240.000,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008913",-38.0010,50.000,50.000,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008914",-5.0000,164.990,164.990,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008916",-17.0000,69.020,69.020,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008917",-3.0000,65.420,65.420,94.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008920",48.9990,149.910,149.910,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008922",-6.0000,103.900,103.900,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008923",-20.0000,432.660,432.660,649.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008924",-3.0000,1.000,1.000,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008925",-10.0000,184.530,184.530,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008930",-8.0000,170.840,170.840,215.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008931",-70.0000,429.140,429.140,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008932",-11.0000,1.000,1.000,39.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008933",-19.1250,620.000,620.000,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008936",-49.0000,38.930,38.930,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008938",-3.0000,1.000,1.000,769.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008940",-70.0000,24.880,24.880,42.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008942",-116.0000,55.570,55.570,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008944",-8.0000,34.200,34.200,54.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008946",-12.0000,67.050,67.050,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008948",-4.0000,202.310,202.310,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008949",-80.0000,158.400,158.400,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008950",-576.0000,17.970,17.970,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008952",-125.0000,48.330,48.330,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008956",-11.0090,45.000,45.000,55.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008957",-142.0000,183.940,183.940,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008959",-14.0000,118.450,118.450,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008960",-10.0000,79.900,79.900,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008965",-130.0000,14.670,14.670,24.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008966",-24.0010,21.520,21.520,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008972",-1.0000,471.510,471.510,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008973",-3.0000,159.900,159.900,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008975",-5.0010,145.850,145.850,199.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008977",-4.0000,112.500,112.500,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008978",-21.0000,93.880,93.880,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008982",-46.0000,70.880,70.880,99.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008984",-2.0000,1626.750,1626.750,2799.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008985",-39.0000,100.300,100.300,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008988",-2.0000,1.000,1.000,629.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008989",-1.0010,90.570,90.570,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008992",-110.0000,23.000,23.000,35.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008993",-1.0000,1.000,1.000,149.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008995",-465.0000,194.994,194.994,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008997",-4.0000,60.000,60.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009000",-112.7320,25.830,25.830,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009001",-14.0000,97.430,97.430,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009003",-45.0000,80.000,80.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009004",24.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009005",-2.6620,72.900,72.900,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009009",-9.0000,179.900,179.900,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009010",-64.0000,169.040,169.040,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009011",-75.0000,95.770,95.770,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009013",-2.0010,30993.600,30993.600,42999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009014",-9.0000,63.510,63.510,95.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009015",-5.0000,53.880,53.880,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009018",-8.0000,36.270,36.270,55.000,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009019",-47.0010,68.420,68.420,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009020",-13.0000,61.750,61.750,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009021",-10.0000,163.330,163.330,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009025",-173.0000,214.020,214.020,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009026",-7.0000,316.060,316.060,459.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009027",-60.0010,60.950,60.950,94.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009028",-4.0000,579.560,579.560,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009029",-66.0000,68.610,68.610,86.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009030",-824.0000,186.390,186.390,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009032",-12.8000,39.480,39.480,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009033",-4.0000,66.380,66.380,95.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009034",-9.0000,69.990,69.990,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009042",-7.0010,81.780,81.780,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009043",-6.0000,1.000,1.000,185.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009044",-1.0000,1.000,1.000,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009046",-15.0000,1.000,1.000,69.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009048",-12.0000,147.000,147.000,219.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009049",-1.0000,1.000,1.000,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009050",-4.7410,247.350,247.350,389.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009051",-4.0000,247.350,247.350,389.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009053",-179.0000,32.270,32.270,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009056",-24.6570,132.880,132.880,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009057",-54.5800,46.440,46.440,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009059",-74.6970,407.650,407.650,669.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009060",-88.0000,64.770,64.770,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009061",-62.0000,146.990,146.990,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009063",-10.5130,86.360,86.360,89.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009064",-124.0000,20.120,20.120,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009066",-2.0000,1.000,1.000,1719.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009071",-804.1000,172.730,172.730,269.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009072",0.4220,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009073",-1.0010,83.300,83.300,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009075",-20.2910,20.190,20.190,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009078",-7.0000,1.000,1.000,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009079",-1.5180,22.880,22.880,49.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009082",-112.0000,548.230,548.230,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009087",-12.0000,813.340,813.340,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009088",-0.0010,875.000,875.000,1299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009089",-10.0000,1.000,1.000,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009090",-124.0000,105.440,105.440,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009092",-11.0000,165.450,165.450,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009093",-1.0000,112.210,112.210,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009094",-43.0000,42.830,42.830,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009102",-9.0010,175.000,175.000,269.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009108",-6.0000,108.330,108.330,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009109",-2.0010,108.330,108.330,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009110",-11.0000,184.440,184.440,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009114",-432.0000,14.220,14.220,24.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009116",-33.0000,8.100,8.100,15.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009119",-1.0000,39.450,39.450,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009120",-88.0000,271.820,271.820,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009122",-6.0000,115.110,115.110,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009125",-82.0000,39.450,39.450,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009126",-5.0000,1204.560,1204.560,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009130",-12.0000,274.510,274.510,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009135",-2.0000,62.660,62.660,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009137",-32.0000,41.070,41.070,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009138",-12.0000,18.780,18.780,29.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009140",24.0000,808.330,808.330,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009143",-35.0010,1083.320,1083.320,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009144",-1.0000,568.850,568.850,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009146",-0.0010,541.660,541.660,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009147",-126.0000,63.650,63.650,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009153",-16.0000,64.050,64.050,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009154",-108.0000,28.430,28.430,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009157",-61.0000,98.870,98.870,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009158",-4.0000,52.620,52.620,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009160",-86.0000,78.000,78.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009161",-20.0000,53.880,53.880,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009162",-35.0010,303.630,303.630,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009163",-33.0010,243.340,243.340,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009165",-27.0000,291.650,291.650,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009167",-29.0000,511.760,511.760,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009170",-1.0010,199.170,199.170,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009171",-3.8420,349.630,349.630,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009173",-10.0000,85.530,85.530,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009180",-14.0010,188.200,188.200,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009182",-30.0010,27.530,27.530,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009184",-2.0000,284.050,284.050,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009189",-1.0010,168.300,168.300,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009191",-7.0000,59.040,59.040,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009192",-121.0000,169.990,169.990,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009193",-6.0010,79.580,79.580,109.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009199",-17.0000,62.860,62.860,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009202",-255.0000,95.830,95.830,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009203",-1.0000,28.000,28.000,45.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009204",-2.0000,1.000,1.000,779.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009206",-41.0000,94.600,94.600,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009207",-13.0000,28.760,28.760,42.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009208",-8.0000,320.560,320.560,459.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009210",-14.0000,62.660,62.660,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009211",-221.0000,17.580,17.580,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009212",-39.0010,21.850,21.850,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009213",-1387.0000,94.540,94.540,109.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009215",-63.0000,113.300,113.300,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009217",-84.0000,112.350,112.350,159.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009221",-133.0000,76.730,76.730,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009226",-17.0000,161.670,161.670,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009232",-82.0000,24.500,24.500,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009233",-16.0000,80.000,80.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009234",-1.0000,124.000,124.000,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009241",-29.0000,499.040,499.040,699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009243",-81.0000,66.020,66.020,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009247",-26.0000,40.410,40.410,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009248",-6.0000,53.880,53.880,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009250",-6.0000,376.200,376.200,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009252",-4.0010,138.600,138.600,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009253",-4.0010,148.500,148.500,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009254",-11.0000,73.080,73.080,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009256",-33.0000,91.260,91.260,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009257",-28.0000,150.840,150.840,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009259",-329.0000,10.410,10.410,15.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009260",-30.0000,79.790,79.790,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009261",-15.0000,50.920,50.920,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009267",-29.0000,55.560,55.560,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009268",-108.0000,65.000,65.000,65.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009269",-14.0000,103.500,103.500,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009271",-1.0000,206.000,206.000,359.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009273",-14.0000,1.000,1.000,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009281",-15.0000,45.890,45.890,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009283",-19.3850,146.880,146.880,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009284",-5.0000,131.840,131.840,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009285",-2.0000,69.090,69.090,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009292",-11.0000,157.500,157.500,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009299",-17.0000,214.990,214.990,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009300",-52.0000,108.240,108.240,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009302",-5.0000,36.630,36.630,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009304",-3.7950,81.820,81.820,129.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009307",-8.0000,47.710,47.710,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009312",-22.0000,119.900,119.900,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009316",-57.0010,126.100,126.100,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009317",-19.0000,75.530,75.530,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009320",-269.0000,19.900,19.900,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009324",-153.5480,530.000,530.000,679.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009330",-24.0000,64.600,64.600,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009335",-5.0000,233.460,233.460,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009340",-41.0000,37.600,37.600,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009343",-15.0000,247.000,247.000,389.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009347",0.7010,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009348",-137.0000,9.070,9.070,16.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009349",-14.0000,168.340,168.340,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009354",-113.0000,2.480,2.480,4.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009357",-39.0000,259.430,259.430,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009364",-24.0000,51.850,51.850,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009365",-40.0000,346.860,346.860,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009366",-1.0000,749.170,749.170,1199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009367",-5.0000,22.660,22.660,35.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009371",-2.0000,1.000,1.000,225.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009374",-4.7850,72.980,72.980,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009376",-19.0000,26.500,26.500,44.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009380",-1.0000,155.310,155.310,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009382",-2.0000,119.590,119.590,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009386",-101.0010,94.410,94.410,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009387",-10.0000,28.500,28.500,44.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009390",-5.0000,121.630,121.630,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009391",-102.0000,25.420,25.420,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009392",-1.4000,440.530,440.530,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009393",-20.0000,107.870,107.870,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009402",-202.0000,6.300,6.300,11.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009404",-25.0000,136.050,136.050,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009407",-374.0000,83.950,83.950,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009414",-81.0000,18.130,18.130,29.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009419",-1.0000,107.880,107.880,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009421",-10.0000,72.220,72.220,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009422",-152.0000,250.360,250.360,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009425",-12.0000,131.920,131.920,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009426",-30.0000,112.590,112.590,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009427",-6.0010,31.700,31.700,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009429",-96.0000,42.800,42.800,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009434",-70.0000,78.000,78.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009437",-1.0000,806.630,806.630,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009438",-17.0000,34.330,34.330,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009440",-16.0000,308.360,308.360,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009441",-90.0000,183.160,183.160,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009444",-3.0000,1129.500,1129.500,1899.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009446",-6.0000,126.000,126.000,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009447",-45.1230,765.000,765.000,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009448",-22.0000,1.000,1.000,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009449",-15.0000,76.990,76.990,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009450",-5263.0000,60.830,60.830,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009453",-176.0000,46.670,46.670,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009454",-16.0000,91.660,91.660,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009455",-641.0000,32.420,32.420,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009458",15.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009460",-170.0010,22.750,22.750,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009461",-75.0000,215.270,215.270,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009463",-2.0000,1411.880,1411.880,2379.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009468",-87.0000,35.830,35.830,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009470",-100.3490,420.000,420.000,559.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009472",-2.0000,1.000,1.000,709.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009473",-18.0000,190.440,190.440,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009474",-105.1300,7.990,7.990,14.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009475",-1.0000,252.960,252.960,459.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009476",-1.0000,155.310,155.310,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009477",-33.0010,316.670,316.670,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009478",-221.0010,3.900,3.900,17.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009479",-37.0000,20.860,20.860,34.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009481",-30.0000,176.610,176.610,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009484",-64.0000,253.200,253.200,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009485",-99.0010,25.000,25.000,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009486",-3.0000,1.000,1.000,3499.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009489",-84.0000,84.580,84.580,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009490",-76.0000,250.220,250.220,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009492",-26.0000,60.900,60.900,79.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009494",-47.0000,104.720,104.720,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009496",-1.0000,370.140,370.140,669.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009497",-1470.0010,78.990,78.990,114.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009504",-2.0000,1.000,1.000,289.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009505",-42.6410,102.810,102.810,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009509",-331.7030,159.090,159.090,239.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009512",5.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009515",-32.8570,367.360,367.360,549.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009516",-27.0000,72.580,72.580,99.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009517",-167.0000,49.940,49.940,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009518",-136.0000,39.170,39.170,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009519",-6.0000,89.210,89.210,129.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009521",-1.0000,32.340,32.340,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009522",-8.0000,386.250,386.250,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009523",-26.0000,317.450,317.450,459.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009527",-35.0000,167.550,167.550,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009528",-19.0000,99.600,99.600,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009530",-37.0000,1.000,1.000,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009531",-14.0000,1.000,1.000,124.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009532",-58.0000,115.890,115.890,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009536",-1.0000,50.420,50.420,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009537",-25.0000,109.300,109.300,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009542",-57.0010,107.280,107.280,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009546",-231.0000,58.100,58.100,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009548",-26.0000,62.180,62.180,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009555",-158.5550,60.000,60.000,89.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009556",-5.0000,1.000,1.000,169.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009557",-2.0000,105.370,105.370,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009558",-6.0000,1.000,1.000,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009559",-43.0000,142.150,142.150,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009561",-761.0000,70.920,70.920,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009562",-32.0000,122.830,122.830,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009563",-148.0000,13.120,13.120,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009564",1.0000,65.390,65.390,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009568",-20.0000,88.000,88.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009571",-21.0000,42.590,42.590,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009573",-29.0000,25.160,25.160,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009581",-3.0000,2259.000,2259.000,3799.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009582",-1.0010,99.700,99.700,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009586",-7.0010,47.090,47.090,64.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009588",-2.0000,1089.000,1089.000,1839.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009590",24.0000,103.850,103.850,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009597",-57.0000,24.280,24.280,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009599",-10.0000,1.000,1.000,62.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009602",-1384.0000,295.000,295.000,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009603",-3.0000,25.650,25.650,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009604",-9.0000,43.330,43.330,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009608",-456.0000,238.230,238.230,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009609",-105.0000,40.000,40.000,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009610",-94.0000,81.200,81.200,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009612",-29.0000,145.910,145.910,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009616",-38.2100,251.460,251.460,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009619",-4.0000,196.150,196.150,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009620",-13.0000,285.620,285.620,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009623",-1.0000,362.740,362.740,539.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009624",-2.0010,37.340,37.340,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009625",-7.0000,236.430,236.430,479.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009626",-44.0000,71.860,71.860,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009627",-24.0000,121.730,121.730,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009629",-5.0000,23.000,23.000,29.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009632",-166.4210,68.180,68.180,104.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009640",-6.0000,315.000,315.000,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009641",-24.0000,56.670,56.670,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009647",-9.0000,1.000,1.000,379.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009653",-77.0000,1.000,1.000,29.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009655",-98.3160,345.450,345.450,529.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009656",-1.0000,131.130,131.130,169.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009662",-55.0000,143.410,143.410,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009664",-6.0000,331.660,331.660,489.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009666",-3.0000,329.900,329.900,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009668",-8.0000,58.740,58.740,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009669",-81.0000,66.670,66.670,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009674",-8.0000,79.580,79.580,99.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009676",-4.0000,232.990,232.990,339.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009678",-1.0010,333.410,333.410,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009681",-7.0000,148.450,148.450,199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009682",-1.0010,2999.170,2999.170,4999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009684",-6.0000,147.750,147.750,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009685",-73.0010,39.170,39.170,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009689",-30.0000,120.160,120.160,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009692",-12.8410,666.670,666.670,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009694",-12.0000,64.370,64.370,94.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009695",-1.0000,499.000,499.000,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009698",-1.0010,213.880,213.880,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009701",-34.2160,200.000,200.000,100.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009709",-20.0000,214.430,214.430,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009714",-49.0010,282.270,282.270,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009717",-1.0000,472.720,472.720,849.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009723",-10.0000,131.130,131.130,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009727",-1.0010,135.810,135.810,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009728",-40.0000,92.880,92.880,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009730",-217.0000,61.880,61.880,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009731",-13.0000,167.830,167.830,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009732",971.9990,27.580,27.580,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009734",-10.0000,70.290,70.290,109.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009735",-93.0000,22.140,22.140,35.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009736",-7.0000,78.000,78.000,60.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009737",-4.0000,279.990,279.990,449.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009738",-12.0000,86.120,86.120,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009739",-6.0010,95.830,95.830,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009742",-19.0000,80.530,80.530,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009750",-20.0010,71.560,71.560,86.100,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009751",-2.0000,198.940,198.940,299.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009752",-73.0000,24.930,24.930,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009755",-42.0000,55.040,55.040,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009760",-293.6980,145.450,145.450,219.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009762",-7.0010,395.430,395.430,619.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009763",-9.0010,110.250,110.250,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009767",-0.6850,124.200,124.200,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009774",-1.0000,1.000,1.000,2249.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009776",-4.0000,28.930,28.930,44.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009779",-10.0000,53.880,53.880,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009780",-56.0000,36.490,36.490,54.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009781",-8.0010,181.040,181.040,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009787",-13.0010,289.200,289.200,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009790",-13.0000,112.410,112.410,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009792",-1.0010,145.910,145.910,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009794",-34.0000,66.040,66.040,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009798",-28.0000,201.210,201.210,289.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009800",-95.6560,765.000,765.000,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009802",-2.0000,50.280,50.280,79.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009803",-3.0000,54.170,54.170,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009807",-545.0000,26.600,26.600,39.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009809",-53.0000,276.670,276.670,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009810",-114.0000,40.780,40.780,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009811",-8.0000,66.660,66.660,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009813",-970.0010,50.000,50.000,74.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009817",-1.0010,65.830,65.830,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009819",-5.0000,111.990,111.990,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009822",-5.0010,118.080,118.080,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009823",-4.0000,131.330,131.330,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009825",-87.0000,60.980,60.980,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009831",-4.0000,619.000,619.000,899.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009832",-3.0000,93.460,93.460,145.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009834",-4.0000,444.220,444.220,639.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009835",-4.0000,415.000,415.000,649.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009841",73.0000,35.260,35.260,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009843",-6.0000,50.470,50.470,75.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009845",-20.0000,31.520,31.520,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009846",-7.0000,115.650,115.650,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009856",-5.0010,190.130,190.130,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009857",-2.0000,139.700,139.700,199.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009860",-5.0000,156.000,156.000,259.000,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009861",-2.0000,1.000,1.000,899.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009863",-4.0010,177.480,177.480,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009864",-10.0000,1.000,1.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009865",-5.0010,130.180,130.180,189.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009866",-10.0000,198.900,198.900,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009867",28.4850,460.000,460.000,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009868",-5.4680,36.080,36.080,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009869",-9.0000,195.830,195.830,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009870",-32.0000,1.000,1.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009871",-4.0000,109.000,109.000,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009872",-85.0000,125.710,125.710,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009876",-22.3410,109.350,109.350,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009878",-4.0000,278.070,278.070,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009879",-3.0000,107.200,107.200,154.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009881",-4.0010,85.570,85.570,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009885",-68.0000,28.320,28.320,44.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009890",-21.0000,12.210,12.210,19.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009892",-30.0000,31.600,31.600,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009898",-8.0000,85.910,85.910,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009899",-32.0000,67.740,67.740,94.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009900",-23.8830,501.600,501.600,789.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009909",-3.0000,279.280,279.280,499.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009914",-8.0000,100.410,100.410,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009916",-22.0000,37.760,37.760,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009918",-86.0000,74.990,74.990,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009919",-1.0000,173.740,173.740,269.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009921",-7.0000,43.140,43.140,64.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009923",-11.0000,155.370,155.370,179.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009932",-12.0000,1.000,1.000,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009933",-3.0000,73.330,73.330,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009935",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009940",-10.0000,346.500,346.500,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009942",-1.0000,1.000,1.000,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009943",6.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009949",-17.0010,106.570,106.570,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009954",-0.0050,253.070,253.070,309.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009957",-5.0000,57.150,57.150,69.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009960",-131.1370,45.830,45.830,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009963",-49.0000,36.470,36.470,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009964",-664.0000,19.890,19.890,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009965",-50.0000,80.210,80.210,113.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009970",-12.0000,332.660,332.660,499.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009971",-2.0010,986.990,986.990,1399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009973",-40.0010,113.000,113.000,149.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009974",-17.0000,72.950,72.950,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009982",-70.0010,135.420,135.420,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009983",-227.0000,92.170,92.170,134.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009984",-122.0000,50.390,50.390,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009985",-6.0000,98.040,98.040,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009987",-13.0000,54.160,54.160,85.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009990",-1.0010,103.960,103.960,149.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009992",-8.0000,85.820,85.820,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009995",-1.0000,1.000,1.000,349.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009997",-8.0000,379.990,379.990,499.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001759",-4.0000,84.940,84.940,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005413",5.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009524",-17.0000,289.080,289.080,459.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006579",-46.0000,280.250,280.250,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002122",-1.0010,150.070,150.070,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005235",-30.0000,168.300,168.300,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003392",-1.0010,272.700,272.700,439.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004086",-1.0000,1.000,1.000,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","006350",-14.0000,189.270,189.270,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004433",-140.0000,38.440,38.440,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005036",-4.0000,284.050,284.050,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001308",-16.0000,112.590,112.590,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007419",-12.0000,49.990,49.990,69.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001280",-8.0000,22.430,22.430,34.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002688",-6.0000,304.620,304.620,449.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007224",-11.0000,273.330,273.330,409.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","008398",-1.0000,1.000,1.000,559.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","003788",-1.0000,121.500,121.500,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005144",-40.0000,66.400,66.400,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002742",-38.0000,95.260,95.260,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","005165",-33.0000,167.550,167.550,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","004076",-11.0000,56.660,56.660,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","009788",-46.0010,70.880,70.880,99.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002190",-61.0000,184.410,184.410,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","001438",-9.0000,238.910,238.910,349.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007190",-17.0000,140.830,140.830,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","000694",-9.0010,98.280,98.280,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010002",-5.0000,1944.000,1944.000,3299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010003",-3.0000,354.920,354.920,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010006",-97.0000,75.660,75.660,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010008",-3.0000,33.340,33.340,50.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010009",-44.0000,88.010,88.010,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010012",-13.0000,1.000,1.000,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010014",-111.0000,8.250,8.250,15.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010018",-1.0000,201.710,201.710,289.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010019",-77.0000,783.330,783.330,1030.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010020",-2.0000,28.500,28.500,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010022",-8.6350,319.200,319.200,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010023",-47.0000,57.340,57.340,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010024",-7.0010,56.860,56.860,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010028",-20.0000,65.100,65.100,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010034",-5.0010,46.870,46.870,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010036",-24.0000,62.830,62.830,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010038",-47.0000,73.570,73.570,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010040",-14.0010,137.200,137.200,184.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010041",-160.0000,200.000,200.000,100.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010042",-2.0000,180.210,180.210,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010043",-7.0000,42.500,42.500,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010048",-569.0000,20.830,20.830,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010049",-35.0010,20.830,20.830,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010050",-605.0000,20.830,20.830,32.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010051",-790.0000,39.170,39.170,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010052",-144.0000,11.400,11.400,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010056",-112.0010,37.490,37.490,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010063",-15.0000,92.500,92.500,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010064",-101.0000,54.020,54.020,72.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010067",-66.0000,48.840,48.840,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010070",-26.0000,90.800,90.800,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010075",-25.0000,116.920,116.920,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010076",-10.0000,105.080,105.080,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010077",-24.0000,105.080,105.080,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010078",-25.0000,64.380,64.380,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010079",-24.0000,1.000,1.000,95.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010081",-3.0000,1.000,1.000,47.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010083",-41.0000,60.070,60.070,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010087",-30.0000,1.000,1.000,38.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010089",-64.0000,29.250,29.250,39.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010090",-3.0000,1.000,1.000,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010091",-3.0010,29.670,29.670,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010093",-10.0000,140.600,140.600,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010095",-2.0000,99.900,99.900,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010098",-3.0000,36.260,36.260,55.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010102",-31.7300,219.040,219.040,339.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010104",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010107",-2.0000,96.550,96.550,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010110",-2.0000,44.650,44.650,69.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010114",-8.0000,175.000,175.000,269.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010116",-12.0000,102.500,102.500,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010117",-10.0000,120.830,120.830,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010118",-10.0000,182.500,182.500,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010119",-6.0000,347.500,347.500,549.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010121",-1.0000,112.700,112.700,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010122",-7.0000,102.090,102.090,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010124",-36.0000,79.200,79.200,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010127",-1.0000,165.000,165.000,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010128",-19.0000,183.340,183.340,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010129",-2.0010,125.830,125.830,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010130",-3.0010,415.830,415.830,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010131",-3.0000,108.330,108.330,169.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010134",-13.0000,1.000,1.000,459.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010135",-1.0010,76.670,76.670,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010136",-16.0000,80.830,80.830,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010138",-2.0000,316.670,316.670,459.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010139",-16.0000,83.330,83.330,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010140",-4.0010,81.670,81.670,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010141",-2.0000,3888.000,3888.000,5999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010144",-1.0000,326.660,326.660,499.000,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010148",-5.0000,268.390,268.390,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010149",-2.0010,1217.160,1217.160,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010151",-4.0010,237.640,237.640,289.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010152",-20.0000,131.880,131.880,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010157",-137.0000,5.580,5.580,9.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010159",-41.0010,11.590,11.590,19.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010160",-44.0000,166.650,166.650,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010164",-89.0000,16.090,16.090,25.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010165",-21.0000,141.000,141.000,209.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010170",-1.0000,56.050,56.050,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010172",-79.0000,31.270,31.270,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010173",-9.0000,34.770,34.770,42.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010175",-1.0000,819.000,819.000,1299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010176",-2.0000,561.000,561.000,849.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010180",-17.0000,25.670,25.670,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010181",-2.0000,114.950,114.950,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010182",-11.0000,75.710,75.710,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010183",4.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010184",-17.0010,175.000,175.000,269.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010185",-18.0010,175.000,175.000,269.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010187",-18.0000,141.500,141.500,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010189",-93.0000,77.970,77.970,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010190",-1.0000,262.000,262.000,479.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010192",-24.0000,64.080,64.080,119.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010195",-10.0000,247.850,247.850,449.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010198",-7.0000,203.110,203.110,369.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010203",-6.0000,103.740,103.740,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010205",-1.0010,336.560,336.560,459.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010207",-30.0000,70.830,70.830,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010208",-52.1400,70.830,70.830,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010209",-30.0000,40.850,40.850,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010211",-50.0000,36.740,36.740,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010212",-2.0010,43900.000,43900.000,63999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010213",-19.0000,65.100,65.100,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010220",-6.0010,34.200,34.200,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010221",-58.0000,117.450,117.450,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010226",-8.0000,155.350,155.350,229.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010230",-1.0000,1381.060,1381.060,2299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010234",-18.0010,59.200,59.200,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010236",-16.0000,95.830,95.830,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010238",-8.0000,1.000,1.000,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010239",-7.0010,253.090,253.090,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010242",-10.0000,207.500,207.500,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010243",-2.0000,95.000,95.000,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010244",-18.0000,99.170,99.170,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010245",-6.0000,57.500,57.500,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010246",-6.0000,149.170,149.170,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010253",-6.0000,99.990,99.990,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010254",-204.0000,90.450,90.450,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010256",-3.0000,97.200,97.200,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010263",-6.0000,154.490,154.490,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010265",-3.0000,168.300,168.300,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","002699",-17.0000,147.250,147.250,199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010267",-12.0000,27.550,27.550,45.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010269",-30.0000,18.050,18.050,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010270",-5.0000,54.330,54.330,69.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","007220",-4.0010,68.180,68.180,99.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010272",-2.0010,758.080,758.080,929.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010273",-1.0010,62.680,62.680,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010274",-17.0000,77.240,77.240,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010280",-1.0010,57.750,57.750,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010282",-1.0010,57.750,57.750,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010283",-2.0010,57.750,57.750,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010286",-1.0000,1.000,1.000,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010290",-4.0000,180.000,180.000,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010291",-1.0010,180.000,180.000,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010301",-2.0000,1.000,1.000,369.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010303",-2.0000,1.000,1.000,369.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010305",-4.0000,1.000,1.000,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010311",-149.0000,48.000,48.000,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010317",-214.0000,74.170,74.170,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010318",-10.0000,145.000,145.000,72.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010319",-9.0000,57.160,57.160,82.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010320",-21.0000,106.570,106.570,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010322",-11.0000,78.570,78.570,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010326",-2.0010,52.000,52.000,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010328",-17.0060,592.000,592.000,780.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010330",-43.0000,65.740,65.740,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010331",-6.0000,96.740,96.740,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010332",-8.0000,739.750,739.750,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010333",-7.0000,774.970,774.970,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010334",-6.0000,81.370,81.370,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010335",-18.0000,216.570,216.570,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010336",-2.0010,600.600,600.600,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010345",-2.0000,179.340,179.340,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010349",-48.0000,41.670,41.670,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010350",-7.0000,90.000,90.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010351",-10.0000,1.000,1.000,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010352",-3.0000,1.000,1.000,259.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010355",-63.0000,96.100,96.100,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010356",-10.0000,40.850,40.850,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010360",-1.0010,274.800,274.800,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010361",-94.0000,60.840,60.840,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010362",-3.0000,16.100,16.100,25.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010363",-5.0000,150.000,150.000,239.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010365",-15.0000,53.510,53.510,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010366",-26.0000,97.880,97.880,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010367",-1.0010,11.820,11.820,20.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010370",65.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010371",-1.0010,524.890,524.890,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010375",-2.0000,405.900,405.900,729.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010379",-3.0000,125.550,125.550,229.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010380",-2.0000,96.720,96.720,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010381",-4.0000,117.180,117.180,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010385",-9.0000,67.450,67.450,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010388",-2.0000,116.250,116.250,199.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010391",-1.0000,184.500,184.500,339.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010398",-1.0000,627.300,627.300,1129.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010400",-1.0000,81.180,81.180,149.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010405",-1.0000,380.070,380.070,689.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010407",-2.0000,228.780,228.780,419.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010411",-26.0000,1.000,1.000,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010415",-4.0000,109.490,109.490,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010419",-1.0010,1701.010,1701.010,2499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010425",-5.0000,231.730,231.730,419.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010432",-14.0000,54.620,54.620,65.000,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010433",-1.0000,4269.000,4269.000,3099.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010434",-6.0000,376.430,376.430,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010435",-3.0000,1129.280,1129.280,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010436",-24.0010,249.990,249.990,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010437",-110.0000,84.990,84.990,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010438",-16.0000,60.650,60.650,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010443",-3.0000,47.500,47.500,74.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010444",-3.0000,61.750,61.750,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010446",-39.0000,33.250,33.250,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010449",-11.0000,37.150,37.150,55.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010451",-2.0000,320.950,320.950,519.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010452",-14.0000,112.500,112.500,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010455",4.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010456",-0.0010,505.880,505.880,749.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010457",-5.0000,1.000,1.000,24.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010460",-12.0000,42.920,42.920,62.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010462",-263.0000,38.670,38.670,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010463",-320.0000,47.360,47.360,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010464",-0.4200,430.000,430.000,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010466",-15.0000,95.960,95.960,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010467",-1.0010,113.670,113.670,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010471",-8.0000,166.670,166.670,259.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010472",-1.0000,1.000,1.000,599.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010473",-4.0000,103.900,103.900,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010474",-7.0000,1.000,1.000,209.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010478",-14.0000,51.300,51.300,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010479",-93.0000,12.070,12.070,22.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010480",-34.0000,28.700,28.700,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010481",-29.0000,41.130,41.130,65.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010482",-11.0010,15.400,15.400,24.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010483",-17.0010,75.000,75.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010485",-16.0000,125.460,125.460,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010487",-11.0000,60.750,60.750,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010488",-13.0000,54.300,54.300,69.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010489",-24.0000,235.610,235.610,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010491",-64.0000,21.760,21.760,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010494",-2.0010,39.810,39.810,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010497",-20.0000,244.050,244.050,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010499",-6.0000,190.580,190.580,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010502",-72.0000,85.000,85.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010503",-38.0000,84.990,84.990,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010504",-79.0000,85.000,85.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010505",-78.0000,85.000,85.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010506",-13.0000,85.000,85.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010507",-3.0000,85.000,85.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010508",-31.0000,85.000,85.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010510",-15.0000,56.380,56.380,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010512",-14.0000,56.380,56.380,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010516",-1.0000,570.000,570.000,899.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010523",-1.0010,1117.630,1117.630,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010530",-3.0000,207.500,207.500,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010531",-3.0010,60.830,60.830,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010532",-1.0000,619.000,619.000,899.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010533",-1.0000,29.400,29.400,45.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010534",-59.0000,309.890,309.890,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010535",-3.0000,65.740,65.740,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010537",-5.0000,50.630,50.630,75.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010542",-19.0000,47.290,47.290,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010543",-5.0000,91.990,91.990,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010544",-4.0000,90.830,90.830,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010545",-5.0000,1.000,1.000,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010548",-9.0000,44.660,44.660,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010551",-17.0000,87.910,87.910,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010553",-8.0000,130.900,130.900,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010555",-512.0000,25.000,25.000,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010560",-230.0000,1.000,1.000,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010562",-4.0010,281.990,281.990,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010572",-1.0010,436.870,436.870,799.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010574",-193.1390,77.780,77.780,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010575",-249.0000,96.690,96.690,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010576",-91.0000,70.130,70.130,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010577",-94.0000,100.570,100.570,154.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010578",-63.0000,100.980,100.980,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010587",-6.0000,55.440,55.440,85.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010602",-243.0000,15.140,15.140,29.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010603",-195.0000,98.330,98.330,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010604",-75.0000,705.000,705.000,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010608",-59.0000,3.590,3.590,6.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010612",-4.0010,15.200,15.200,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010613",-2.0000,86.000,86.000,119.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010618",-8.0010,114.250,114.250,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010619",-47.0010,3.080,3.080,5.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010620",-6.0000,77.810,77.810,114.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010622",-62.0000,54.380,54.380,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010629",1.0000,32.000,32.000,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010630",-16.0000,199.000,199.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010631",-2.0000,115.880,115.880,149.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010632",-7.0000,1.000,1.000,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010634",-119.0010,73.170,73.170,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010635",-3.0000,1.000,1.000,55.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010641",-1.0000,655.430,655.430,949.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010643",-12.0000,187.110,187.110,289.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010644",-44.0010,119.400,119.400,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010646",-30.0000,62.460,62.460,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010647",-10.0000,71.710,71.710,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010649",-12.0010,107.210,107.210,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010658",-1.0000,575.080,575.080,849.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010660",11.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010661",-17.0000,78.270,78.270,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010664",-37.0000,235.610,235.610,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010666",-6.0000,161.120,161.120,269.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010677",-41.0000,275.000,275.000,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010679",-5.0000,415.380,415.380,500.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010681",-4.1310,251.930,251.930,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010682",-1.0000,427.280,427.280,619.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010688",-1.0000,253.320,253.320,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010690",-178.0000,76.600,76.600,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010691",-32.0010,70.000,70.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010692",-56.0010,76.600,76.600,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010701",-4.0000,241.610,241.610,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010702",3.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010703",-1.0000,153.180,153.180,229.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010704",-7.0000,172.580,172.580,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010705",-2.0000,172.580,172.580,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010712",-22.0000,15.010,15.010,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010714",-1.0000,882.070,882.070,1200.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010717",-7.0000,42.120,42.120,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010718",-166.0000,81.990,81.990,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010720",-4.0000,236.850,236.850,349.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010721",-14.0000,35.050,35.050,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010722",-89.0000,20.830,20.830,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010723",-14.0010,113.530,113.530,189.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010724",-133.0000,30.000,30.000,55.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010725",-10.0000,40.500,40.500,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010726",-19.0010,53.210,53.210,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010727",-23.0000,146.530,146.530,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010729",-31.0000,115.680,115.680,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010731",-3.0010,453.520,453.520,719.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010736",-3.0000,357.500,357.500,559.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010737",-2.0010,98.000,98.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010739",-2.0000,754.170,754.170,1199.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010740",-1.0000,680.830,680.830,1099.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010744",-2.0000,136.670,136.670,219.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010745",-84.0000,2.960,2.960,5.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010748",-52.0000,145.450,145.450,199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010752",-27.0000,1.000,1.000,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010754",-30.0000,30.530,30.530,44.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010755",-35.0000,1.000,1.000,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010757",-14.0000,143.920,143.920,199.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010758",-18.0000,1.000,1.000,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010759",-5.0000,24.490,24.490,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010766",-2.0000,31.390,31.390,45.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010767",-42.0010,70.830,70.830,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010768",-47.0000,76.600,76.600,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010769",-6.0000,76.600,76.600,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010770",-86.0000,84.990,84.990,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010771",-208.0000,84.990,84.990,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010775",-112.0000,85.000,85.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010778",-41.0000,195.990,195.990,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010781",-28.0000,31.080,31.080,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010782",-10.0000,31.080,31.080,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010783",-4.0000,31.450,31.450,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010784",-11.0000,109.730,109.730,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010786",-20.0000,73.980,73.980,99.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010789",-7.0000,116.800,116.800,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010790",-1.0000,217.260,217.260,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010791",-24.0000,235.610,235.610,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010792",-14.0010,187.460,187.460,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010793",15.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010800",-1.0010,748.920,748.920,1099.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010805",-1.0000,330.360,330.360,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010808",-1.0000,173.350,173.350,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010809",-86.0860,317.590,317.590,529.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010810",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010811",-80.0000,70.750,70.750,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010814",-2.0000,91.990,91.990,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010815",-7.0000,91.990,91.990,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010817",-2.0000,774.900,774.900,1199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010819",-5.0000,1414.880,1414.880,1999.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010826",-1.0000,1831.640,1831.640,3299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010828",-1.0000,1632.150,1632.150,2999.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010830",-8.0000,186.000,186.000,339.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010831",-9.0000,91.880,91.880,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010838",-1.0010,1499.900,1499.900,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010840",-3.0010,99.170,99.170,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010849",-7.0000,42.070,42.070,69.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010856",-1.0010,122.360,122.360,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010857",-7.0000,45.830,45.830,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010859",-108.0000,39.990,39.990,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010860",-1.0000,875.330,875.330,1199.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010861",-1.0010,37.430,37.430,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010862",-1.0000,42.990,42.990,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010865",-1.0000,203.000,203.000,269.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010869",-115.0010,219.990,219.990,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010871",-2.0000,46.810,46.810,59.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010872",-1.0010,18900.000,18900.000,27999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010873",-64.0010,53.410,53.410,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010874",-2.6690,126.440,126.440,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010876",-36.0000,34.440,34.440,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010880",-1.0010,249.170,249.170,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010881",-0.5030,574.750,574.750,899.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010886",-4.0000,90.030,90.030,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010890",-7.0000,318.980,318.980,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010891",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010893",-0.0010,1141.580,1141.580,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010896",-3.0010,2250.550,2250.550,3299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010901",-419.0000,8.000,8.000,12.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010903",-563.0000,40.090,40.090,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010911",-30.0000,12.620,12.620,19.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010912",-33.0000,29.280,29.280,49.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010913",-1.0000,125.480,125.480,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010915",-15.0000,117.820,117.820,149.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010916",-3.0000,88.200,88.200,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010917",-7.0000,70.190,70.190,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010918",-10.0010,84.790,84.790,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010920",-5.0000,146.270,146.270,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010921",-989.0010,4.410,4.410,9.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010924",-2.0000,489.150,489.150,879.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010925",-6.0000,72.990,72.990,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010926",-3.0000,72.990,72.990,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010927",-16.0010,70.000,70.000,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010929",-310.0000,53.400,53.400,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010930",-38.0010,14.250,14.250,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010932",-33.0000,199.990,199.990,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010933",-16.0000,211.760,211.760,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010934",-911.0000,7.140,7.140,14.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010935",-30.0000,85.000,85.000,129.000,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010936",-32.0000,41.760,41.760,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010938",-33.0000,54.030,54.030,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010939",-1.0010,167.040,167.040,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010941",-6.0000,112.500,112.500,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010943",-1.0000,79.200,79.200,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010945",-1.0000,1.000,1.000,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010947",-1.0000,182.500,182.500,289.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010949",-3.0000,55.000,55.000,89.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010954",-5.0000,449.990,449.990,649.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010962",-1.0000,29.660,29.660,44.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010963",-6.0000,96.260,96.260,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010966",-6.0010,61.200,61.200,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010969",-407.0000,58.330,58.330,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010973",-86.0000,28.320,28.320,35.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010974",-2.0000,153.630,153.630,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010978",-62.0000,47.570,47.570,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010980",-1.0010,110.000,110.000,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010984",-1.0000,581.880,581.880,759.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010985",-22.0000,104.170,104.170,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010986",-9.0000,66.500,66.500,105.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010988",-2.0000,1.000,1.000,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010990",-3.0000,140.450,140.450,209.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010991",-9.0000,67.990,67.990,99.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","010999",-34.0010,83.070,83.070,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011001",-3.0010,196.350,196.350,359.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011004",-16.0000,76.600,76.600,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011005",-20.0010,70.000,70.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011006",-157.0010,61.900,61.900,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011007",-7.0080,461.470,461.470,789.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011008",-1.0000,67.500,67.500,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011010",-16.0010,175.000,175.000,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011014",-1.0000,390.990,390.990,629.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011015",-2.0000,390.990,390.990,629.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011016",-6.0000,96.900,96.900,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011017",-5.0000,64.430,64.430,92.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011018",-3.0000,122.400,122.400,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011020",-15.0000,166.600,166.600,239.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011021",-10.0000,133.030,133.030,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011022",-20.0000,1.000,1.000,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011028",-3.0000,1188.000,1188.000,1999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011031",-2.0000,405.550,405.550,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011033",-14.0000,61.450,61.450,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011034",-30.0000,46.200,46.200,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011035",-144.0010,3.080,3.080,5.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011036",-10.0000,1.000,1.000,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011037",-45.0000,15.620,15.620,24.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011040",-8.0000,1.000,1.000,699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011041",-3.0000,70.490,70.490,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011042",-26.0000,249.990,249.990,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011043",-8.0000,48.990,48.990,72.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011044",-9.0000,53.080,53.080,77.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011045",2.0000,15.420,15.420,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011046",-5.0000,1.000,1.000,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011047",-6.0000,68.660,68.660,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011048",-5.0000,289.990,289.990,489.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011049",-1.0000,696.800,696.800,1259.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011050",-90.0000,150.000,150.000,200.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011051",-2.0000,686.670,686.670,829.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011052",-159.0000,110.000,110.000,165.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011054",-15.0010,580.000,580.000,699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011055",-24.0010,499.990,499.990,605.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011056",-0.0050,3582.500,3582.500,5599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011057",-31.0000,187.780,187.780,229.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011058",-43.0000,28.590,28.590,44.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011059",-4.0000,93.850,93.850,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011061",-6.0000,1715.000,1715.000,2499.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011062",-24.0000,95.930,95.930,139.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011064",-3.0000,71.000,71.000,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011066",-3.0000,55.000,55.000,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011067",-8.0000,71.700,71.700,115.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011068",-65.0010,30.390,30.390,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011069",-16.0000,84.550,84.550,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011070",-1.0000,556.140,556.140,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011073",-1.0000,650.450,650.450,1169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011074",-5.0000,96.250,96.250,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011075",121.8620,69.990,69.990,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011076",-7.0000,33.150,33.150,49.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011077",-9.0000,58.080,58.080,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011078",-30.0000,46.470,46.470,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011079",-1.0000,42.670,42.670,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011082",-4.0000,42.670,42.670,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011083",-170.0000,61.890,61.890,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011084",-3.0000,60.420,60.420,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011085",-5.0010,383.330,383.330,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011086",-1.0000,238.910,238.910,349.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011087",-8.0000,1.000,1.000,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011089",-3.0000,42.460,42.460,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011090",-2.0000,164.150,164.150,259.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011093",-2.0000,1.000,1.000,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011094",-3.0000,80.850,80.850,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011095",-1.0000,117.600,117.600,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011096",-13.0000,62.500,62.500,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011097",-1.0010,69.170,69.170,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011098",-4.0000,236.830,236.830,349.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011099",-6.0000,69.410,69.410,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011100",-6.0000,59.620,59.620,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011101",-5.0000,86.560,86.560,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011102",-117.0000,22.560,22.560,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011103",-84.0000,22.560,22.560,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011104",-2.0000,571.660,571.660,899.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011105",-1.0000,1.000,1.000,259.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011106",-6.0000,100.450,100.450,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011107",-3.0000,100.450,100.450,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011108",-3.0000,169.050,169.050,269.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011109",-3.0000,169.050,169.050,269.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011110",-2.0000,154.350,154.350,245.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011111",-64.0000,76.990,76.990,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011112",-1.0000,1134.070,1134.070,1500.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011113",-1.0000,93.720,93.720,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011114",-1.0000,74.970,74.970,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011115",-10.0000,194.880,194.880,319.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011117",-3.0000,199.450,199.450,319.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011118",-4.0000,25.670,25.670,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011119",-4.0000,108.640,108.640,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011120",-6.0000,108.640,108.640,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011121",-2.0000,170.820,170.820,269.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011122",-14.0000,155.000,155.000,239.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011123",-3.0000,1.000,1.000,209.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011125",-2.0000,231.740,231.740,329.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011129",-53.0000,98.820,98.820,119.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011130",-6.0000,153.180,153.180,229.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011131",-14.0000,241.610,241.610,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011133",-18.0000,159.840,159.840,239.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011134",-15.0000,173.740,173.740,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011135",-1.0000,178.490,178.490,259.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011136",-3.0000,397.990,397.990,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011137",-43.0000,152.410,152.410,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011138",-4.0000,247.910,247.910,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011139",-4.0000,337.760,337.760,409.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011140",-5.0000,124.130,124.130,169.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011141",-19.0000,12.330,12.330,19.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011144",-6.0000,74.250,74.250,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011145",-5.0000,105.300,105.300,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011146",-350.0000,62.500,62.500,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011148",-210.0000,70.000,70.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011149",-17.0000,352.750,352.750,509.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011150",-20.0000,100.980,100.980,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011151",-5.0000,208.830,208.830,319.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011152",-3.0000,157.800,157.800,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011153",-5.0000,213.210,213.210,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011154",-15.0000,95.990,95.990,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011155",-14.0000,1.000,1.000,65.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011156",-85.0000,15.840,15.840,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011158",-7.0000,209.990,209.990,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011159",-23.0000,1.000,1.000,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011160",-10.0000,1.000,1.000,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011161",-4.0000,266.660,266.660,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011165",-165.0000,134.990,134.990,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011166",-61.0000,152.250,152.250,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011168",-6.0010,73.810,73.810,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011169",-3.0000,9.590,9.590,15.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011170",-13.0000,61.790,61.790,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011171",-3.0000,279.120,279.120,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011172",-3.0000,315.560,315.560,469.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011173",-37.0000,165.500,165.500,219.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011174",-50.0000,265.500,265.500,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011175",-21.0000,146.880,146.880,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011180",-44.0010,234.130,234.130,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011183",-11.0000,140.000,140.000,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011185",-27.0000,166.660,166.660,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011186",-2.0000,520.760,520.760,939.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011191",-3.0000,291.290,291.290,529.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011193",-3.0000,483.310,483.310,879.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011194",-4.0000,499.430,499.430,899.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011195",-2.0000,294.390,294.390,539.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011198",-7.0000,160.480,160.480,239.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011199",-6.0000,196.980,196.980,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011200",-4.0010,244.260,244.260,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011201",-677.0000,1.000,1.000,10.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011203",-75.0000,46.000,46.000,59.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011204",-16.0000,41.100,41.100,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011205",-11.0000,99.170,99.170,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011206",-50.0000,915.830,915.830,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011207",-1.0000,847.200,847.200,1199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011208",-12.0000,91.880,91.880,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011209",-4.0000,157.170,157.170,289.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011210",-5.0000,139.040,139.040,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011211",-11.0000,34.320,34.320,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011212",-3.0000,839.990,839.990,1399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011214",-1.0000,1.000,1.000,799.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011216",-148.0000,209.000,209.000,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011218",-3.0000,1.000,1.000,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011220",-17.0000,1.000,1.000,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011221",-6.0000,84.350,84.350,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011222",-9.0000,77.240,77.240,124.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011224",-5.0000,146.270,146.270,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011225",-5.0000,84.600,84.600,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011226",-6.0000,57.380,57.380,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011227",-32.0000,1.000,1.000,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011228",-4.0000,57.380,57.380,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011229",-2.0000,56.660,56.660,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011230",-9.0000,57.380,57.380,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011232",-2.0000,84.350,84.350,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011233",-8.0000,87.810,87.810,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011234",-4.0000,87.810,87.810,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011235",-5.0000,87.810,87.810,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011236",-7.0000,57.380,57.380,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011237",-10.0000,57.380,57.380,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011238",-2.0000,57.380,57.380,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011239",-7.0000,77.240,77.240,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011240",-4.0000,146.560,146.560,209.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011241",-7.4980,146.560,146.560,209.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011243",-169.0000,71.990,71.990,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011245",16.0000,103.850,103.850,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011246",-5.0000,179.990,179.990,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011247",-19.0000,22.230,22.230,35.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011248",-3.0000,217.350,217.350,339.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011249",-1.0000,146.640,146.640,214.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011250",-86.0000,49.200,49.200,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011251",-162.0000,1.000,1.000,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011252",-2.0000,174.990,174.990,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011253",-11.0000,65.090,65.090,94.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011255",-16.0000,1.000,1.000,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011256",-4.0000,165.660,165.660,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011258",-86.0000,27.840,27.840,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011260",-335.0000,61.900,61.900,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011261",-24.0010,45.000,45.000,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011262",-12.0000,175.000,175.000,269.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011265",-4.0000,324.870,324.870,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011266",-1.0000,365.270,365.270,569.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011270",-3.0000,66.160,66.160,95.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011271",-30.0000,341.120,341.120,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011272",-45.0000,450.350,450.350,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011276",-6.0000,33.770,33.770,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011281",-7.0010,350.000,350.000,459.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011282",-86.0000,200.000,200.000,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011284",-1.0000,52.540,52.540,75.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011286",137.0000,14.170,14.170,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011290",-3.0000,1.000,1.000,7.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011295",-1.0000,850.500,850.500,1429.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011297",-8.0000,53.340,53.340,80.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011298",-7.0000,97.500,97.500,150.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011300",-7.0000,1.000,1.000,90.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011301",-1.0000,191.330,191.330,280.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011302",-12.0000,52.000,52.000,80.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011304",-1.0000,207.500,207.500,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011306",-1.0010,1096.900,1096.900,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011312",-24.0000,9.360,9.360,16.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011316",-16.0000,117.000,117.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011317",-4.0000,19.490,19.490,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011320",-41.0010,17.960,17.960,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011322",-19.0010,85.500,85.500,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011325",-2.0000,5.900,5.900,2.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011326",-2.0000,233.320,233.320,319.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011327",-19.0000,48.700,48.700,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011330",-5.0010,31.700,31.700,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011331",-6.0000,48.700,48.700,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011332",-10.0000,38.000,38.000,54.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011333",-5.0010,38.000,38.000,54.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011335",-1.9110,181.820,181.820,269.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011337",-2.0000,96.200,96.200,129.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011338",-10.0000,1.000,1.000,129.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011339",-22.0000,220.370,220.370,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011340",-1.0010,224.000,224.000,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011341",-6.0000,53.340,53.340,80.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011342",-6.0000,205.000,205.000,300.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011343",-1.0010,137.150,137.150,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011351",-2.0000,1.000,1.000,269.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011352",-41.0000,1.000,1.000,209.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011370",-7.0000,1.000,1.000,269.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011373",-4.0000,103.340,103.340,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011379",-3.0000,231.410,231.410,359.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011381",-6.0000,82.350,82.350,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011382",-9.0000,105.000,105.000,129.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011383",-499.0000,75.080,75.080,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011384",-17.1300,168.180,168.180,129.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011387",-92.0000,37.760,37.760,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011389",-86.0000,381.340,381.340,539.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011390",-3.0000,313.650,313.650,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011397",-2.0010,1265.360,1265.360,1899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011401",-1.0000,1348.770,1348.770,1999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011402",-8.0000,37.850,37.850,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011403",-2.0000,178.620,178.620,269.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011405",-10.0000,4.780,4.780,9.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011406",-7.0000,18.580,18.580,35.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011408",-2.0000,38.980,38.980,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011416",-5.0010,190.830,190.830,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011417",-6.0000,165.000,165.000,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011421",-1.0000,1.000,1.000,209.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011425",-92.0000,64.170,64.170,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011426",-3.5560,85.720,85.720,119.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011428",-9.0000,79.790,79.790,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011442",-2.0000,516.660,516.660,699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011443",-8.0000,21.700,21.700,34.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011444",-1.0000,1.000,1.000,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011446",-1.0010,108.330,108.330,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011448",-1.0010,102.180,102.180,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011449",-2.0010,102.180,102.180,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011450",-28.0000,65.690,65.690,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011451",-94.0000,46.530,46.530,69.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011453",-1.0000,30.820,30.820,46.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011456",-9.0000,36.900,36.900,54.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011459",-47.3070,68.180,68.180,99.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011460",-553.6180,64.530,64.530,89.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011461",-8.0000,414.120,414.120,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011463",-546.0000,11.000,11.000,14.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011465",-1.0000,749.990,749.990,1199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011471",-8.0000,157.670,157.670,229.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011478",-1.0000,315.000,315.000,569.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011480",-2.0000,333.000,333.000,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011483",-12.0000,50.710,50.710,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011484",-51.0000,17.760,17.760,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011487",-5.0000,24.660,24.660,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011490",-9.0000,314.190,314.190,459.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011492",-17.0010,169.840,169.840,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011493",-0.0870,454.100,454.100,699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011506",-2.0000,60.000,60.000,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011508",-4.0000,64.500,64.500,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011510",-4.0000,64.500,64.500,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011514",-3.0000,78.750,78.750,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011519",-1.0000,84.750,84.750,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011521",-31.0000,114.230,114.230,159.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011523",-1.0000,142.050,142.050,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011525",-42.0000,440.130,440.130,629.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011526",-3.0000,1.000,1.000,34.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011528",-34.0000,37.660,37.660,49.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011529",-8.0000,49.710,49.710,74.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011530",-20.0000,127.200,127.200,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011532",-3.0000,42.780,42.780,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011535",-1.0000,163.080,163.080,239.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011536",-4.0000,163.080,163.080,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011538",-1.0010,1962.670,1962.670,2999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011539",-2.0000,3050.090,3050.090,4799.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011545",-1.0000,63.690,63.690,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011548",-2.0000,27.010,27.010,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011557",-1.0000,45.040,45.040,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011567",-7.0010,285.670,285.670,299.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011569",-1.0010,6453.000,6453.000,10999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011570",-1.0000,813.380,813.380,1399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011573",-1.0000,376.430,376.430,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011574",-4.0000,268.880,268.880,459.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011575",-1.0010,162.000,162.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011583",-11.0010,316.810,316.810,759.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011584",-19.0000,312.500,312.500,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011585",-51.0000,40.000,40.000,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011587",-4.0000,38.960,38.960,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011589",-2.0000,333.680,333.680,479.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011593",-4.0010,324.870,324.870,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011599",-1.0000,500.200,500.200,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011604",-13.0000,42.900,42.900,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011605",-37.0000,199.990,199.990,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011608",-4.0000,81.600,81.600,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011609",-2.0000,387.930,387.930,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011615",-19.0000,83.300,83.300,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011618",-3.0000,429.990,429.990,649.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011619",-1.0000,125.580,125.580,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011634",-1.0000,47.610,47.610,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011636",-10.0000,121.850,121.850,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011638",-8.0000,125.480,125.480,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011646",-628.0000,1.000,1.000,14.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011647",-418.0000,12.150,12.150,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011648",-5.0000,42.050,42.050,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011650",-1.0000,199.990,199.990,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011651",-23.0000,112.590,112.590,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011653",-77.0000,26.320,26.320,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011654",-21.0000,33.030,33.030,54.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011655",-5.0000,39.710,39.710,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011656",-1.0000,1.000,1.000,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011657",-4.0000,1.000,1.000,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011659",-13.0000,19.000,19.000,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011662",-2.0010,117.730,117.730,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011664",-1.0010,832.580,832.580,1299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011666",-1.0000,354.240,354.240,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011670",-3.0000,75.530,75.530,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011671",-20.0000,62.440,62.440,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011672",-10.0000,158.780,158.780,229.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011673",-16.0000,20.710,20.710,35.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011674",-9.0010,150.410,150.410,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011675",-26.0000,204.170,204.170,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011682",-1.0010,1468.800,1468.800,2499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011683",-1.0010,1166.400,1166.400,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011688",-5.9400,465.000,465.000,759.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011697",-4.0000,130.390,130.390,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011698",-68.0000,1.000,1.000,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011699",-1.0000,92.150,92.150,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011700",-3.0000,106.700,106.700,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011701",-4.0000,49.900,49.900,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011704",-1.0000,135.350,135.350,209.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011705",-14.6810,599.900,599.900,299.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011706",-20.0000,124.860,124.860,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011708",-76.0000,214.960,214.960,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011709",-140.0000,1.000,1.000,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011710",-1052.0000,52.690,52.690,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011711",-201.0000,1.000,1.000,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011712",-156.0000,214.960,214.960,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011713",-268.0000,1.000,1.000,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011715",-180.0000,141.460,141.460,194.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011716",-189.0000,141.460,141.460,194.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011717",-210.0000,141.460,141.460,194.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011719",-2.0000,476.400,476.400,719.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011721",-3.0000,71.070,71.070,84.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011727",-23.0000,235.840,235.840,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011730",-264.0000,180.000,180.000,240.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011733",-2.0000,25.820,25.820,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011736",-8.6730,66.020,66.020,94.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011737",-4.0000,7.710,7.710,15.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011738",-157.0000,19.160,19.160,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011741",-2.0000,1518.970,1518.970,2199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011742",-16.0000,504.000,504.000,849.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011743",-50.0000,524.040,524.040,899.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011744",-51.0000,181.120,181.120,329.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011745",-63.0000,173.630,173.630,319.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011748",-1.0000,1696.810,1696.810,2399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011749",-1.0000,2036.930,2036.930,2899.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011751",-1.0000,1681.660,1681.660,2399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011752",-1.0000,620.970,620.970,799.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011753",-1.0000,620.970,620.970,799.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011754",-1.0000,698.680,698.680,999.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011755",-1.0000,1.000,1.000,1249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011767",-1.0000,107.060,107.060,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011768",-1.0000,1.000,1.000,1699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011773",-1.0000,21200.000,21200.000,29999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011776",-2.0000,94.900,94.900,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011777",-25.0000,102.180,102.180,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011782",-15.3830,226.950,226.950,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011787",-1.0000,112.380,112.380,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011792",-116.2910,387.500,387.500,659.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011793",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011798",-3.0000,175.000,175.000,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011799",-344.4620,61.900,61.900,94.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011800",-2.0000,28.500,28.500,45.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011801",-5.0000,66.500,66.500,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011804",-48.0000,15.620,15.620,25.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011805",-48.0000,15.620,15.620,25.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011806",-56.0000,25.980,25.980,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011809",-58.0000,1.000,1.000,339.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011810",-3.0010,225.860,225.860,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011812",-1.0000,643.080,643.080,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011813",-1.0000,1082.500,1082.500,1699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011814",-4.0000,98.540,98.540,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011816",-66.0010,181.040,181.040,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011817",-1.0000,179.070,179.070,239.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011820",-15.0000,168.480,168.480,229.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011822",-56.0000,223.160,223.160,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011823",-8.0000,641.670,641.670,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011824",-2.0000,175.500,175.500,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011829",-14.0000,28.080,28.080,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011830",-51.0000,153.470,153.470,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011831",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011834",-1.0000,4247.540,4247.540,5129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011835",-7.2600,470.000,470.000,649.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011836",-3.0000,42735.840,42735.840,54500.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011839",5.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011840",3.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011841",9.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011844",13.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011845",2.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011846",-4.0000,1.000,1.000,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011847",-4.0000,119.900,119.900,91.200,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011849",9.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011850",-5.0000,1.000,1.000,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011851",19.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011852",2.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011854",-51.0000,14.510,14.510,25.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011855",-1.0000,44.530,44.530,64.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011857",-9.0000,249.990,249.990,429.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011859",-88.0610,568.060,568.060,629.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011863",-3.0000,149.140,149.140,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011864",-1.0000,1.000,1.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011865",-4.0000,163.150,163.150,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011868",-2.0000,275.220,275.220,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011869",-5.0000,61.000,61.000,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011870",-5.0000,87.000,87.000,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011871",-6.0010,143.640,143.640,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011873",-9.0000,8.100,8.100,20.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011874",-1.0000,1.000,1.000,25.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011878",-1.0000,231.200,231.200,419.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011884",-1.0000,80.190,80.190,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011889",-1.0000,96.390,96.390,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011892",-1.0000,484.380,484.380,899.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011896",-1.0000,63.990,63.990,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011897",-16.0000,134.730,134.730,219.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011901",-2.0000,90.200,90.200,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011904",-87.0000,18.030,18.030,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011906",-1.0010,272.650,272.650,459.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011911",-4.0010,158.310,158.310,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011912",-1.0010,486.000,486.000,819.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011915",-2.0000,193.590,193.590,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011916",-4.0000,129.600,129.600,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011917",-1.0000,233.460,233.460,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011918",-4.0000,293.600,293.600,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011919",-1.0010,210.890,210.890,319.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011920",-9.0000,264.390,264.390,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011922",-2.0010,707.400,707.400,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011927",-19.0000,483.330,483.330,759.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011933",-7.0000,199.990,199.990,279.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011934",-9.0010,160.930,160.930,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011942",-29.0000,268.390,268.390,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011943",-210.0000,30.590,30.590,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011946",-4.0000,163.080,163.080,239.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011948",-21.0000,55.750,55.750,82.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011949",-9.0000,103.000,103.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011950",-1.0000,1.000,1.000,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011951",-1.0000,1.000,1.000,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011955",-24.0000,206.800,206.800,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011956",-4.0000,1.000,1.000,9.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011957",-3.0000,73.470,73.470,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011958",-28.0000,78.120,78.120,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011959",-1.0000,243.660,243.660,439.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011962",-3.0000,243.000,243.000,439.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011963",-5.0000,229.500,229.500,419.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011968",-1.0000,175.770,175.770,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011972",-2.7870,449.100,449.100,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011974",-1.0000,107.880,107.880,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011979",-4.0000,96.720,96.720,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011982",-24.0000,86.490,86.490,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011983",-1.0000,428.730,428.730,779.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011991",-1.0000,478.950,478.950,869.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011992",-2.0000,478.950,478.950,869.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","011996",-1.0000,849.090,849.090,1499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012000",-4.0000,58.590,58.590,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012006",-1.0000,93.000,93.000,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012008",-1.0000,1476.840,1476.840,2499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012023",-1.0000,277.140,277.140,469.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012030",-1.0000,360.840,360.840,649.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012035",-1.0010,262.000,262.000,479.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012044",-1.0000,517.080,517.080,899.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012046",-2.0000,526.380,526.380,949.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012050",-1.0000,263.000,263.000,469.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012052",-2.0000,63.990,63.990,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012054",-1.0000,183.320,183.320,289.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012055",-47.0000,165.000,165.000,239.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012056",-9.0000,103.900,103.900,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012058",-244.0010,12.140,12.140,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012060",-49.0000,437.740,437.740,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012066",-14.0000,48.200,48.200,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012067",-1.0000,1.000,1.000,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012068",-6.0000,169.280,169.280,239.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012070",-1.0000,6.300,6.300,9.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012071",-2.0000,12.150,12.150,19.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012073",-1.0000,616.310,616.310,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012074",-6.0000,380.380,380.380,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012075",-48.1550,243.450,243.450,375.000,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012077",-76.0010,27.720,27.720,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012078",-4.0000,112.790,112.790,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012080",-2.0000,69.500,69.500,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012081",-23.0000,83.300,83.300,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012083",-2.0000,150.450,150.450,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012084",-6.0000,48.160,48.160,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012086",-65.0000,95.050,95.050,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012090",-1.0000,107.200,107.200,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012091",-7.0000,41.390,41.390,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012092",-64.0000,94.550,94.550,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012098",-114.0000,116.700,116.700,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012099",-6.0000,220.000,220.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012102",-1.0010,874.800,874.800,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012103",-2.0000,124.200,124.200,209.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012108",-3.2990,1.000,1.000,99.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012109",-75.0000,41.580,41.580,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012110",-60.0000,1.000,1.000,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012111",-1.0010,50.980,50.980,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012113",-12.0000,46.000,46.000,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012115",-1.0000,83.330,83.330,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012116",-1.0000,82.290,82.290,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012121",-2.0000,1.000,1.000,229.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012123",-11.0000,294.460,294.460,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012124",-3.0000,161.670,161.670,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012125",-0.0700,55.450,55.450,79.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012126",-13.0000,55.550,55.550,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012127",-16.0000,73.560,73.560,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012130",-4.0000,204.170,204.170,319.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012134",-2.0000,586.230,586.230,849.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012139",-5.0000,91.490,91.490,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012140",-1.0000,21.700,21.700,37.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012143",-11.0000,42.910,42.910,65.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012144",-13.0000,916.660,916.660,1299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012148",-20.0000,227.020,227.020,319.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012150",-2.0000,86.270,86.270,119.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012153",-2.0010,24.920,24.920,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012154",-31.0000,36.240,36.240,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012155",-72.0000,193.340,193.340,257.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012156",-103.0000,199.990,199.990,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012158",-999.0000,2.070,2.070,4.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012159",-5.0000,237.100,237.100,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012161",-4.0000,82.500,82.500,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012164",-6.0000,108.750,108.750,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012166",-9.0000,1.000,1.000,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012167",-15.0000,1.000,1.000,229.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012168",-11.0000,1.000,1.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012170",-9.0000,71.140,71.140,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012173",-4.0000,176.780,176.780,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012177",-1.0000,1083.330,1083.330,1599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012178",-2.0000,257.990,257.990,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012179",-97.0000,687.500,687.500,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012180",-11.8350,68.180,68.180,109.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012181",-121.0000,48.380,48.380,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012182",-254.0000,219.990,219.990,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012184",-118.0010,209.990,209.990,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012186",-1.0000,436.990,436.990,629.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012188",-27.0010,61.790,61.790,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012190",-37.0010,15.300,15.300,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012191",-13.0010,24.570,24.570,44.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012192",-2.0010,30.850,30.850,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012193",-26.0000,30.600,30.600,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012194",-1.0010,61.630,61.630,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012195",-11.0000,85.800,85.800,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012206",-4.0000,56.320,56.320,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012208",-13.0000,56.320,56.320,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012209",-8.0000,1.000,1.000,55.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012210",-1.0000,116.480,116.480,209.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012221",-8.0000,116.910,116.910,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012222",-833.0000,55.190,55.190,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012223",-1.0000,327.460,327.460,479.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012224",-12.0010,811.110,811.110,1149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012225",-122.0000,148.480,148.480,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012228",-2.0000,187.890,187.890,319.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012230",-1.0000,80.990,80.990,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012233",-2.0000,227.910,227.910,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012237",-2.0000,107.240,107.240,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012244",-2.0000,253.460,253.460,429.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012247",-2.0000,292.460,292.460,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012248",-3.0000,292.460,292.460,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012255",-1.0000,29.250,29.250,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012257",-6.0000,87.740,87.740,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012260",-3.0000,341.210,341.210,539.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012264",-6.0000,42.000,42.000,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012265",-11.0010,113.290,113.290,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012266",-171.0000,139.990,139.990,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012269",-2.0010,580.770,580.770,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012270",-2.0000,109.440,109.440,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012271",-6.0000,80.550,80.550,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012272",-2.0000,193.500,193.500,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012273",-186.0000,65.180,65.180,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012274",-99.0000,49.780,49.780,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012276",-13.0000,32.000,32.000,54.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012277",-217.0000,3.660,3.660,5.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012282",-1.0010,62.900,62.900,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012285",-3.0000,52.420,52.420,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012286",-3.0000,52.420,52.420,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012289",-47.0000,65.180,65.180,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012292",-1.0000,232.750,232.750,369.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012295",-108.0000,14.000,14.000,24.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012298",-2.0010,406.090,406.090,729.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012303",-1.0010,258.870,258.870,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012305",-3.0010,277.200,277.200,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012306",-2.0000,268.510,268.510,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012329",-1.0000,160.990,160.990,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012330",-12.0000,42.680,42.680,54.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012331",-1.0000,328.240,328.240,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012333",-1.0000,69.410,69.410,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012335",-18.0010,147.950,147.950,219.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012336",-5.0000,173.920,173.920,259.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012337",-1.0000,30.820,30.820,39.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012344",-163.0000,62.500,62.500,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012348",-3.0000,1.000,1.000,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012351",-1.0000,1.000,1.000,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012353",-6.0000,1.000,1.000,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012357",-3.0000,1.000,1.000,549.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012358",-2.0000,1.000,1.000,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012361",-1.0000,1.000,1.000,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012365",-1.0000,1.000,1.000,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012366",-5.0000,1.000,1.000,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012368",-1.0000,1.000,1.000,349.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012369",-3.0000,1.000,1.000,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012372",-30.0010,14.130,14.130,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012373",-18.0000,60.000,60.000,79.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012374",-15.0000,15.250,15.250,25.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012375",-5.0000,39.650,39.650,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012376",-3.0000,1.000,1.000,349.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012377",-1.0000,1.000,1.000,699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012381",-3.0000,1.000,1.000,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012383",-5.0000,1.000,1.000,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012384",-1.0000,1.000,1.000,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012385",-4.0000,1.000,1.000,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012388",4.0000,91.660,91.660,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012389",-103.0010,200.000,200.000,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012390",-31.0000,199.990,199.990,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012391",-38.0010,60.420,60.420,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012392",-6.0000,38.000,38.000,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012393",-24.0000,310.000,310.000,410.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012394",-151.0000,63.510,63.510,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012396",-6.0000,414.120,414.120,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012399",-3.0000,253.070,253.070,349.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012400",-2.0000,84.350,84.350,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012401",-1.0000,95.830,95.830,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012402",-44.0000,91.670,91.670,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012403",-1.0000,281.690,281.690,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012405",-14.0440,118.180,118.180,134.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012407",-2.0000,37.900,37.900,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012409",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012410",-2.0000,113.330,113.330,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012413",-91.0010,225.000,225.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012414",-1.0000,235.830,235.830,369.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012415",-56.0010,235.450,235.450,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012416",-5.0010,212.500,212.500,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012419",-2.0010,215.000,215.000,469.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012425",-1.0000,14.630,14.630,25.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012426",-3.0000,133.910,133.910,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012427",-8.0000,281.470,281.470,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012428",-1.0000,314.640,314.640,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012431",-1.0000,525.000,525.000,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012441",-8.0000,425.250,425.250,799.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012452",-45.0000,59.350,59.350,75.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012453",-7.0000,66.880,66.880,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012454",-39.0000,93.550,93.550,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012456",-6.0000,12.150,12.150,17.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012457",-3.0010,290.460,290.460,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012459",-6.0000,26.520,26.520,35.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012460",-7.0000,37.880,37.880,50.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012461",-10.0000,26.520,26.520,35.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012462",-7.0000,60.610,60.610,80.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012463",-21.0000,68.180,68.180,90.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012465",-1.0000,1.000,1.000,499.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012466",-8.0000,186.660,186.660,280.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012467",-10.0000,19.250,19.250,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012468",-89.0000,19.250,19.250,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012480",-1.0000,291.650,291.650,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012481",-1189.0000,14.150,14.150,25.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012482",-10.0000,55.820,55.820,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012483",-10583.0000,21.660,21.660,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012484",-6900.0000,21.660,21.660,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012485",-88.0000,1.000,1.000,12.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012486",-164.0000,15.680,15.680,24.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012487",-63.0000,19.900,19.900,12.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012488",-407.0000,129.930,129.930,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012489",-6333.0000,129.930,129.930,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012491",-1.0000,31.600,31.600,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012494",-111.8560,300.000,300.000,429.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012495",-11.0000,99.900,99.900,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012496",-1.0010,48.150,48.150,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012497",-14.0000,42.910,42.910,65.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012499",-24.0010,489.240,489.240,699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012500",-10.1370,54.000,54.000,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012502",-1.0000,103.270,103.270,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012504",-2.0010,240.330,240.330,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012505",-2.0000,487.320,487.320,879.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012506",-2.0000,389.670,389.670,699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012507",-7.0000,195.300,195.300,349.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012509",-39.0000,207.000,207.000,299.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012513",-2.0000,122.760,122.760,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012515",-2.0000,487.320,487.320,879.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012518",-2.0000,360.840,360.840,649.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012521",-1.0000,292.020,292.020,529.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012525",-1.0000,136.710,136.710,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012553",-2.0000,268.770,268.770,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012557",-1.0000,175.770,175.770,319.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012569",-13.0000,15.000,15.000,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012570",-135.0000,25.000,25.000,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012572",-66.0000,32.000,32.000,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012574",-197.0000,119.990,119.990,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012576",-221.0000,96.000,96.000,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012578",-281.0000,25.000,25.000,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012579",-168.0000,35.000,35.000,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012581",-3.0000,96.000,96.000,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012582",-21.0000,96.000,96.000,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012583",-8.0000,65.000,65.000,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012584",-1.0000,65.000,65.000,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012590",-6.0000,178.480,178.480,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012591",-20.0000,276.050,276.050,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012594",-7.0000,1.000,1.000,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012596",-86.0000,80.830,80.830,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012597",-58.0000,111.760,111.760,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012598",-2.0010,94.600,94.600,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012600",-124.0000,58.650,58.650,84.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012601",-122.0000,50.830,50.830,74.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012602",-237.0000,79.800,79.800,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012603",-191.0000,79.800,79.800,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012604",-236.0000,118.450,118.450,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012605",-170.0000,109.170,109.170,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012613",-6.0000,55.110,55.110,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012615",-3.0000,207.640,207.640,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012617",-2.0000,110.000,110.000,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012619",-55.0000,134.920,134.920,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012622",-23.0000,66.000,66.000,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012627",-22.0000,56.860,56.860,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012628",-18.0000,52.620,52.620,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012632",-1.0000,91.630,91.630,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012633",-107.0000,5.980,5.980,12.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012636",-1.0000,64.360,64.360,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012637",-6.0000,74.290,74.290,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012638",-1.0000,546.000,546.000,799.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012639",-12.0000,89.690,89.690,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012640",-2.0000,46.810,46.810,64.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012641",-2.0010,176.250,176.250,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012642",-76.0000,182.390,182.390,269.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012644",-46.0000,55.570,55.570,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012645",-2.0000,66.500,66.500,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012646",-112.0000,114.750,114.750,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012649",-1.0010,114.370,114.370,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012651",-862.0000,204.160,204.160,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012652",-1.0010,131.590,131.590,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012655",-13.0000,117.180,117.180,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012657",-1.0000,100.490,100.490,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012658",-2.0000,325.150,325.150,469.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012659",-10.0000,284.310,284.310,399.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012662",-1.0000,79.990,79.990,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012665",-66.0000,96.000,96.000,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012666",-27.0000,199.000,199.000,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012667",-2.0000,108.000,108.000,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012668",-7.0000,70.000,70.000,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012669",-3.0000,100.000,100.000,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012672",-24.0000,25.000,25.000,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012673",-6.0000,25.000,25.000,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012674",-103.0000,66.000,66.000,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012684",-9.0010,57.500,57.500,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012688",-2.0000,1791.000,1791.000,2799.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012689",-14.0000,180.000,180.000,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012690",-0.0010,4360.000,4360.000,6499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012693",-326.0010,8.330,8.330,19.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012694",-44.0000,15.420,15.420,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012696",-21.0000,2.610,2.610,4.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012697",-26.0000,2.610,2.610,4.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012699",-28.0000,47.660,47.660,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012700",-16.0000,29.070,29.070,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012701",-5.0000,20.370,20.370,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012702",-0.0010,15.420,15.420,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012703",-22.0000,62.700,62.700,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012704",4.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012705",-17.1350,110.800,110.800,149.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012706",-111.0000,2.240,2.240,4.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012709",-184.0000,54.930,54.930,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012710",-11.0000,195.000,195.000,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012715",-2.0000,28.160,28.160,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012718",-2.0000,1.000,1.000,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012719",-25.0010,41.000,41.000,79.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012721",-34.0000,82.000,82.000,129.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012722",-130.0000,84.000,84.000,129.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012728",-3.0000,342.120,342.120,539.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012729",-3.0000,59.750,59.750,76.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012732",-9.0000,163.330,163.330,239.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012733",-3.0000,84.500,84.500,130.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012734",-55.0000,377.660,377.660,549.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012735",-26.0000,172.280,172.280,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012736",-25.0010,126.550,126.550,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012737",-34.0000,59.640,59.640,84.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012739",-2.0000,129.250,129.250,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012740",-1.0000,150.930,150.930,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012748",-1.0000,150.260,150.260,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012751",-3.0000,123.050,123.050,229.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012752",-1.0000,184.550,184.550,339.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012753",-1.0000,138.380,138.380,259.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012758",-40.0000,69.120,69.120,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012759",-7.0000,73.570,73.570,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012760",-1.0000,790.630,790.630,1099.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012763",-28.0000,286.000,286.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012764",-2.0000,434.450,434.450,699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012771",-1.0000,200.000,200.000,349.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012772",-13.0000,180.630,180.630,259.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012773",6.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012774",-3.0010,120.200,120.200,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012775",-31.0000,183.330,183.330,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012781",-3.0000,37.320,37.320,47.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012782",-164.0000,12.220,12.220,24.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012784",-6.0010,144.000,144.000,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012785",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012786",-3.0000,257.490,257.490,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012787",-55.0000,254.060,254.060,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012788",-1.0000,28.980,28.980,44.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012790",-1.0000,128.740,128.740,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012796",-38.0000,99.900,99.900,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012797",-1.0000,51.000,51.000,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012798",-6.0010,166.660,166.660,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012800",-1.0000,51.000,51.000,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012801",-47.0000,32.000,32.000,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012803",-171.0000,64.000,64.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012806",-2.0000,51.000,51.000,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012807",-5.0000,51.000,51.000,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012811",-2.0000,1.000,1.000,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012812",-8.0010,21665.830,21665.830,34999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012813",-3.0000,92.860,92.860,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012814",-1.0000,120.160,120.160,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012816",-34.0000,254.170,254.170,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012817",-11.0000,173.330,173.330,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012818",-104.0000,185.840,185.840,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012823",-6.0010,493.020,493.020,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012826",-45.0000,81.820,81.820,124.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012831",-2.0000,1.000,1.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012842",-6.0000,34.800,34.800,54.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012843",-77.0000,16.690,16.690,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012844",-65.2380,145.450,145.450,209.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012855",-25.0000,58.240,58.240,79.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012856",-8.0000,60.210,60.210,84.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012857",-2.0000,1.000,1.000,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012858",-3.0010,49.320,49.320,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012862",-1.0000,281.950,281.950,419.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012869",-1.0000,365.040,365.040,659.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012874",-1.0000,173.190,173.190,319.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012877",-3.0000,137.900,137.900,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012887",-5.0010,214.830,214.830,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012893",-1.0000,133.450,133.450,239.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012895",-1.0000,1438.530,1438.530,2299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012903",-2.0010,54.600,54.600,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012905",-18.0000,27.270,27.270,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012910",-37.0010,205.380,205.380,369.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012912",-2.0010,102.690,102.690,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012913",-2.0000,178.460,178.460,319.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012918",-1.0000,251.470,251.470,449.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012919",-2.0000,244.090,244.090,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012922",-4.0000,1407.000,1407.000,2199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012929",-3.0000,215.050,215.050,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012930",-12.0000,333.330,333.330,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012936",-5.0000,24.980,24.980,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012938",-1.0000,100.500,100.500,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012939",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012940",-55.0000,68.330,68.330,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012941",-20.0000,68.330,68.330,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012942",-10.0000,23.150,23.150,34.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012943",-7.0000,20.800,20.800,32.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012946",-3.0000,120.890,120.890,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012947",-3.0000,10.540,10.540,16.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012948",-2.0010,463.500,463.500,569.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012952",-1.0000,114.950,114.950,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012953",-2.0010,97.000,97.000,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012954",-9.0000,89.000,89.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012955",-1.0010,6076.460,6076.460,12999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012958",-1.0000,128.000,128.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012959",-78.0000,192.000,192.000,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012960",-2.0000,192.000,192.000,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012961",-7.0000,192.000,192.000,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012962",-3.0000,69.000,69.000,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012963",-46.0000,160.000,160.000,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012964",-8.0000,128.000,128.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012965",-19.0000,42.000,42.000,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012966",-67.0000,1.000,1.000,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012967",-456.0000,2.850,2.850,5.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012968",-36.0000,2.850,2.850,5.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012971",-338.0000,143.000,143.000,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012972",-4.0000,340.000,340.000,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012973",-1.0010,163.500,163.500,239.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012974",-15.0000,347.080,347.080,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012975",-1.0000,27.080,27.080,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012977",-2.0000,27.080,27.080,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012980",-1.0000,19950.000,19950.000,28999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012981",-35.0000,4.140,4.140,6.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012983",-16.0010,230.040,230.040,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012986",-63.0000,13.000,13.000,19.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012987",-11.0000,1.000,1.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012988",-25.0000,128.000,128.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012990",-179.0000,1.000,1.000,24.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012992",-3.0000,65.990,65.990,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012993",-510.0000,2.170,2.170,5.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012994",-95.0000,1.000,1.000,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","012996",-1.0000,38.500,38.500,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013002",-1.0000,40.000,40.000,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013003",-2.0000,1.000,1.000,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013006",-11.0010,249.920,249.920,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013009",-2.0000,199.170,199.170,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013010",-1.0000,86.240,86.240,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013011",-4.0000,190.830,190.830,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013012",-1.0000,324.480,324.480,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013014",-1.0000,389.380,389.380,699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013015",-1.0010,718.700,718.700,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013017",-1.0000,566.410,566.410,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013022",-16.0000,102.510,102.510,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013024",-60.0000,94.000,94.000,129.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013025",-33.7260,336.360,336.360,489.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013026",-3.0010,360.170,360.170,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013028",-4.0000,31.480,31.480,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013030",-92.0010,184.500,184.500,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013031",-66.0010,184.500,184.500,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013033",-94.0000,184.500,184.500,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013034",-1.0010,166.670,166.670,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013035",-4.0000,970.230,970.230,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013037",-51.0000,184.500,184.500,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013038",-16.0000,153.240,153.240,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013039",-4.0000,52.630,52.630,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013040",-12.0000,52.630,52.630,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013041",-25.0000,15.750,15.750,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013042",-291.0000,15.750,15.750,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013043",-47.0010,15.750,15.750,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013044",-6.0000,108.340,108.340,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013046",-3.0000,4599.990,4599.990,3900.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013047",2.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013052",-1.0000,143.100,143.100,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013058",-1.0000,432.000,432.000,749.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013060",-1.0000,247.500,247.500,449.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013063",-1.0000,121.500,121.500,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013066",-1.0000,157.500,157.500,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013067",-2.0000,108.000,108.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013069",-3.0000,157.500,157.500,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013075",-3.0000,71.100,71.100,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013079",-2.0000,99.900,99.900,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013080",-2.0010,144.730,144.730,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013084",-1.0000,97.440,97.440,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013085",-7.0000,102.370,102.370,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013088",-24.0000,89.000,89.000,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013091",-1.0000,1.000,1.000,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013092",-30.0010,354.170,354.170,519.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013093",-25.0000,117.180,117.180,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013094",-1.0010,30.730,30.730,44.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013097",-40.0000,51.540,51.540,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013100",-2.0010,1179.990,1179.990,1699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013102",-4.0010,39.210,39.210,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013104",-14.0000,1.000,1.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013106",-7.0000,20.800,20.800,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013107",-165.0000,26.430,26.430,35.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013108",-45.0000,26.140,26.140,35.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013109",-17.0000,41.150,41.150,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013110",-39.0000,40.660,40.660,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013113",-5.0000,483.980,483.980,849.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013114",-1.0000,139.820,139.820,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013115",-3.0000,99.920,99.920,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013116",-3.0000,101.660,101.660,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013117",-3.0000,104.160,104.160,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013118",-4.0000,101.660,101.660,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013123",-6.0000,430.200,430.200,779.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013124",-1.0000,252.690,252.690,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013127",-7.0010,67.720,67.720,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013128",-1.0000,32.900,32.900,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013129",-2.0000,129.320,129.320,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013131",-1.0000,50.850,50.850,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013132",-15.0000,117.180,117.180,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013134",-2.0000,39.900,39.900,25.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013137",-18.0000,79.900,79.900,64.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013138",-29.0000,51.000,51.000,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013139",-14.0000,65.000,65.000,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013140",-3.0000,128.000,128.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013142",-16.0000,1.000,1.000,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013143",-46.0000,25.000,25.000,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013144",-38.0000,25.000,25.000,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013146",-253.0000,125.000,125.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013147",-2.0000,90.850,90.850,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013148",-2.0010,2749.990,2749.990,3999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013150",-18.0010,141.590,141.590,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013154",-50.0000,36.550,36.550,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013158",-9.0000,69.900,69.900,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013161",-11.0000,48.000,48.000,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013163",-1.0000,48.000,48.000,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013164",-98.0010,56.920,56.920,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013166",-23.0010,225.000,225.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013167",-34.0000,224.680,224.680,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013168",-30.0000,225.000,225.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013169",-10.0000,85.000,85.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013170",-21.0010,83.330,83.330,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013172",-6.0000,348.330,348.330,549.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013178",-25.0000,30.840,30.840,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013179",-3.0000,49.960,49.960,65.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013180",-3.0000,86.530,86.530,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013181",-35.0000,76.740,76.740,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013184",-8.0010,82.220,82.220,119.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013185",-3.0000,60.000,60.000,79.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013186",-3.0000,60.000,60.000,79.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013187",-3.0000,60.000,60.000,79.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013190",-253.0000,42.000,42.000,69.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013194",-209.0000,42.000,42.000,69.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013196",-1.0000,40.000,40.000,54.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013197",-272.0010,42.000,42.000,69.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013198",-2.0000,11.810,11.810,19.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013200",-25.0000,42.000,42.000,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013201",-2.0000,31.950,31.950,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013208",-6.0000,98.810,98.810,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013211",-4.0000,124.000,124.000,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013212",-1.0000,125.000,125.000,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013214",-43.0010,175.030,175.030,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013216",-1.0000,107.200,107.200,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013217",-3.0000,101.000,101.000,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013218",-3.0000,84.250,84.250,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013220",-10.0000,49.280,49.280,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013221",-4.0010,83.300,83.300,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013222",-7.0000,20.800,20.800,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013223",-1.0000,302.610,302.610,549.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013228",-7.0000,216.050,216.050,319.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013229",-2.0010,337.500,337.500,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013232",-1.0010,405.000,405.000,749.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013236",-1.0000,90.090,90.090,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013241",-5.0000,87.010,87.010,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013243",-850.0000,12.140,12.140,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013244",-2.0000,319.590,319.590,429.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013246",3.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013247",-40.6670,651.000,651.000,999.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013248",-0.9640,330.000,330.000,479.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013249",-0.2390,1.000,1.000,799.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013252",-1.0000,228.780,228.780,419.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013254",-1.0000,357.930,357.930,649.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013257",-3.0000,21.400,21.400,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013259",-1.0000,39.850,39.850,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013263",-1.0000,56.070,56.070,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013265",1.0000,24.650,24.650,44.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013268",-3.0000,17.910,17.910,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013269",-1.0000,234.000,234.000,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013270",-19.0000,43.860,43.860,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013271",-6.0000,43.860,43.860,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013272",-50.0000,33.330,33.330,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013274",-98.0000,81.200,81.200,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013275",-1.0000,50.850,50.850,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013277",-19.0000,38.000,38.000,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013278",-19.0000,38.000,38.000,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013279",-12.0000,32.000,32.000,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013280",-1.0000,32.000,32.000,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013283",-45.0000,45.000,45.000,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013284",-17.0000,45.000,45.000,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013285",-10.0000,45.000,45.000,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013287",-16.0000,128.000,128.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013292",-1.0000,19553.320,19553.320,26999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013295",-7.0000,24.480,24.480,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013296",-16.0000,29.670,29.670,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013297",-17.0000,29.670,29.670,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013298",-79.0010,42.420,42.420,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013299",-53.0000,45.480,45.480,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013300",-75.0000,72.170,72.170,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013301",-3.0010,42.420,42.420,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013302",-2.0010,161.420,161.420,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013303",-154.0000,5.020,5.020,9.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013305",-6.0010,86.680,86.680,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013310",-1.0000,150.020,150.020,269.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013312",-1.0000,319.280,319.280,579.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013314",-1.0000,271.440,271.440,489.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013319",-48.0010,50.000,50.000,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013320",-7.0000,38.000,38.000,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013321",-6.0000,36.740,36.740,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013324",-187.3620,34.390,34.390,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013325",-7.0000,102.590,102.590,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013326",-4.0010,364.620,364.620,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013330",-5.0000,105.450,105.450,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013331",-6.0000,28.620,28.620,44.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013332",2.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013333",-3.0000,48.100,48.100,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013337",-10.0000,56.980,56.980,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013338",-16.0000,858.330,858.330,1199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013339",-4.0000,1070.830,1070.830,1499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013340",-25.0000,128.000,128.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013343",-62.0000,15.750,15.750,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013344",-141.0000,15.750,15.750,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013348",-857.0000,8.770,8.770,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013349",-20.0000,39.870,39.870,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013350",-1.0000,133.720,133.720,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013352",-1.0010,147.810,147.810,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013354",-30.0000,104.640,104.640,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013355",-13.0000,94.800,94.800,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013356",-15.0000,81.070,81.070,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013357",-80.0000,5.850,5.850,9.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013358",-220.0000,6.930,6.930,11.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013360",-2.0010,100.000,100.000,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013366",-0.6300,106.360,106.360,159.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013373",-2.0000,84.900,84.900,44.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013374",-1.0000,391.250,391.250,569.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013378",-1.0000,70.860,70.860,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013379",-1.0000,203.150,203.150,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013380",-2.0000,84.900,84.900,44.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013383",-5.0000,174.990,174.990,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013384",-59.0000,195.000,195.000,289.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013386",-7.0000,94.170,94.170,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013387",-169.7000,21.870,21.870,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013389",-1603.0000,84.990,84.990,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013390",-2.0000,88.200,88.200,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013391",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013392",-1.0010,106.930,106.930,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013394",-3.0010,75.530,75.530,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013395",-3.0000,99.920,99.920,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013396",-3.0000,344.080,344.080,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013399",-483.0000,1.000,1.000,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013400",-524.0000,1.000,1.000,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013401",-738.0000,1.000,1.000,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013403",-12.0000,19.500,19.500,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013404",-139.0000,8.630,8.630,15.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013406",-1.0000,19.540,19.540,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013409",-3.0000,128.740,128.740,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013410",-21.0000,582.500,582.500,1199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013411",-2.0000,333.330,333.330,479.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013412",-12.0000,199.450,199.450,289.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013413",-124.0000,1.000,1.000,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013415",-1.0000,263.190,263.190,479.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013417",-1.0000,292.020,292.020,529.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013418",-3.0000,254.150,254.150,459.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013419",-1.0000,292.020,292.020,529.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013425",-1.0000,389.670,389.670,699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013437",-1.0000,292.020,292.020,529.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013442",-1.0000,44.640,44.640,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013443",-13.0000,1.000,1.000,25.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013449",-1.0000,165.540,165.540,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013452",-2.0000,73.470,73.470,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013453",-1.0000,73.470,73.470,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013454",-1.0000,135.780,135.780,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013455",-2.0000,96.720,96.720,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013464",-4.0000,243.000,243.000,439.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013468",-16.1300,490.000,490.000,679.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013469",-25.8900,450.000,450.000,569.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013480",-1.0000,375.900,375.900,679.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013483",-12.0000,156.890,156.890,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013484",-4.0000,643.740,643.740,949.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013494",-1.0000,975.470,975.470,1599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013499",-6.0000,64.360,64.360,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013503",-11.0000,156.550,156.550,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013504",-2.0000,127.180,127.180,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013505",-6.0000,40.070,40.070,64.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013507",-42.0000,133.770,133.770,174.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013510",-56.0000,83.070,83.070,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013512",-12.0000,87.190,87.190,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013514",-1.0000,192.920,192.920,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013515",-1.0010,196.860,196.860,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013516",-13.0000,225.000,225.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013517",-23.0000,179.170,179.170,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013524",-4.0000,1.000,1.000,209.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013525",-9.0000,1.000,1.000,209.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013527",-20.0010,57.240,57.240,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013528",-2.0000,42.560,42.560,64.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013529",-21.0000,39.480,39.480,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013530",-3.0000,172.990,172.990,259.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013531",-16.0000,18.000,18.000,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013532",-8.0000,770.000,770.000,1099.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013534",-3.0000,620.000,620.000,899.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013535",-5.0000,300.000,300.000,469.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013537",-3.0000,270.000,270.000,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013538",-31.0000,70.000,70.000,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013540",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013542",-30.0000,42.420,42.420,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013543",-87.0000,67.920,67.920,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013546",-1.0000,32.000,32.000,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013550",-7.0000,26.250,26.250,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013552",-1.0000,52.500,52.500,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013554",-59.5090,295.200,295.200,449.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013555",-12.0400,259.700,259.700,399.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013556",-74.5970,619.200,619.200,899.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013557",-10.0000,509.400,509.400,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013558",-1.7300,750.000,750.000,1099.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013559",-8.0950,267.300,267.300,379.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013561",-20.7050,304.650,304.650,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013562",-15.0000,187.000,187.000,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013563",-6.8490,97.200,97.200,139.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013565",-3.0010,153.330,153.330,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013568",-2.0000,41.550,41.550,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013570",-91.0000,166.660,166.660,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013571",-123.0000,166.660,166.660,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013573",-3.0000,53.990,53.990,74.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013574",-3.0000,68.660,68.660,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013579",-3793.1590,156.240,156.240,199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013585",-26.0010,17.700,17.700,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013587",-7.0010,93.620,93.620,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013588",1.9990,86.500,86.500,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013589",-0.0010,107.720,107.720,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013590",-1.0000,63.260,63.260,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013591",-6.0000,145.600,145.600,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013592",-2.0010,916.660,916.660,1299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013593",-5.0000,1458.320,1458.320,2199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013594",-7.0010,60.210,60.210,94.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013596",6.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013597",-7.0000,147.770,147.770,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013598",-2.0010,255.850,255.850,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013599",-2.0010,138.890,138.890,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013600",-50.0000,65.390,65.390,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013601",-62.0000,51.490,51.490,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013603",-4.0010,78.300,78.300,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013604",-3.0010,37.590,37.590,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013614",-21.0000,3.740,3.740,6.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013616",-57.0000,27.980,27.980,42.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013617",-26.0000,76.740,76.740,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013618",-11.0000,54.370,54.370,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013627",-1.0000,9.500,9.500,14.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013628",-8.0000,9.500,9.500,14.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013630",-1.0000,57.000,57.000,84.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013632",-44.0010,850.000,850.000,1299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013633",-1.0000,472.080,472.080,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013634",-47.0010,765.000,765.000,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013635",-68.0010,340.000,340.000,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013636",-60.0000,340.000,340.000,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013637",-18.0010,340.000,340.000,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013638",-21.0010,595.000,595.000,949.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013639",-22.8810,595.000,595.000,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013640",2.0000,64.490,64.490,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013656",-4.0010,118.690,118.690,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013657",-13.0000,208.320,208.320,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013659",-2.0000,65.600,65.600,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013661",-285.0010,77.000,77.000,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013669",-1.0010,224.840,224.840,379.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013671",-4.0010,106.000,106.000,169.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013672",-3.0010,112.200,112.200,199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013679",-104.0010,20.400,20.400,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013680",-6.0010,60.510,60.510,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013681",-62.0010,67.430,67.430,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013685",-3.0010,19.430,19.430,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013686",-1.0010,56.250,56.250,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013692",-18.0010,108.750,108.750,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013695",-1.0010,241.530,241.530,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013696",-7.0010,193.030,193.030,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013697",-3.0010,193.030,193.030,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013698",-2.0010,193.030,193.030,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013699",-1.0010,212.430,212.430,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013701",-5.0010,173.630,173.630,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013702",-1.0010,212.430,212.430,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013717",-904.0000,67.500,67.500,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013719",-378.0010,36.820,36.820,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013720",-1.0010,581.130,581.130,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013721",-15.0010,73.560,73.560,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013737",-3.0010,581.030,581.030,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013776",-1.0000,117.180,117.180,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013780",-13.0010,108.400,108.400,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013781",-10.0010,108.400,108.400,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013783",-41.0010,41.850,41.850,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013784",-25.0010,92.370,92.370,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013792",-22.0010,103.420,103.420,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013798",-50.2880,301.320,301.320,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013799",-11.5350,313.500,313.500,489.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013801",-4.2860,484.500,484.500,759.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013802",-16.9150,366.400,366.400,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013805",-101.0010,64.520,64.520,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013808",-42.0010,276.840,276.840,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013809",-2.0010,205.340,205.340,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013816",-12.0010,533.330,533.330,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013818",-1.0010,600.000,600.000,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013824",-246.0010,65.000,65.000,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013825",-37.0010,90.000,90.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013826",-36.0010,98.000,98.000,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013827",-112.0010,60.000,60.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013828",-213.0010,115.000,115.000,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013837",-26.0000,191.670,191.670,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013843",-1.0000,88.130,88.130,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013846",-1.0000,428.910,428.910,749.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013881",-1.0000,227.140,227.140,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013899",-1.0010,807.960,807.960,1499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013904",-1.0000,496.510,496.510,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013929",-22.0010,40.720,40.720,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013931",-2.0000,25.740,25.740,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013933",-2.0010,1072.910,1072.910,1599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013934",-7.0010,1166.660,1166.660,1699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013942",-1.0000,1057.740,1057.740,1599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013943",-3.0000,461.630,461.630,719.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013945",-5.0000,1.000,1.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013956",-6.0000,191.180,191.180,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013957",58.0000,200.000,200.000,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013959",-25.0010,12.000,12.000,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013961",3.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013962",-12.0000,20.700,20.700,34.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013979",-8.0010,36.560,36.560,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013985",-2.0010,93.940,93.940,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013989",-3.0010,84.000,84.000,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013992",-1.0010,291.750,291.750,529.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","013993",-25.0000,81.670,81.670,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014003",14.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014004",-1.0000,218.860,218.860,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014012",-2.0010,1344.380,1344.380,2299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014042",-7.0010,324.870,324.870,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014043",-10.0000,49.960,49.960,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014044",-26.0010,2.960,2.960,5.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014045",-3.0010,265.000,265.000,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014046",-8.0010,162.780,162.780,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014053",-20.0010,1.000,1.000,0.000,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014054",30.0000,66.600,66.600,94.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014057",35.0000,148.500,148.500,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014059",-0.0010,903.420,903.420,1599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014061",-607.0010,26.670,26.670,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014067",-26.0000,10.420,10.420,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014070",-2.0000,60.210,60.210,84.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014073",-100.0000,163.080,163.080,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014085",-13.0010,69.270,69.270,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014091",-2.0000,120.940,120.940,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014094",-18.0010,396.950,396.950,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014098",-4.0000,7.020,7.020,15.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014101",-42.0000,14.500,14.500,22.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014102",-19.0000,7.000,7.000,9.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014105",-1.0010,461.250,461.250,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014113",-7.0000,75.560,75.560,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014115",-54.0010,807.500,807.500,1299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014117",-6.0000,812.670,812.670,1199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014118",-103.0000,209.990,209.990,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014119",-4.0000,806.630,806.630,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014120",-6.0000,1080.000,1080.000,1799.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014121",-11.0000,1458.000,1458.000,2499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014124",-1.0000,1026.000,1026.000,1799.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014127",-115.0010,134.680,134.680,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014130",-14.0000,248.640,248.640,359.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014131",-1.0000,1.000,1.000,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014132",-4.0000,204.860,204.860,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014133",-26.0000,95.590,95.590,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014134",-19.0000,32.050,32.050,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014135",-11.0000,95.200,95.200,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014136",-1.0000,127.500,127.500,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014138",-3.0000,549.920,549.920,799.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014139",-4.0010,658.170,658.170,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014141",-3.0000,178.780,178.780,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014142",-1.0010,164.190,164.190,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014143",-1.0010,120.160,120.160,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014144",-4.0000,83.300,83.300,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014146",-1.0000,254.430,254.430,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014147",-1.0010,53.880,53.880,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014148",-23.0000,1.000,1.000,9.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014151",-30.0000,6.500,6.500,9.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014152",-328.0000,6.500,6.500,9.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014153",-46.0000,25.000,25.000,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014158",-25.0000,92.110,92.110,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014159",-6.0010,162.070,162.070,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014161",-2.0010,367.710,367.710,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014162",-1.0000,792.070,792.070,1199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014169",-4.0000,415.830,415.830,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014172",-1.0000,124.170,124.170,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014177",-8.0010,108.360,108.360,159.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014179",-84.0000,279.650,279.650,439.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014181",-1.0000,440.820,440.820,639.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014183",-6.0000,663.000,663.000,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014185",-14.0000,663.000,663.000,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014188",-11.0000,209.950,209.950,329.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014189",-48.0000,168.300,168.300,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014190",-7.0010,35.360,35.360,59.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014191",-70.0000,168.300,168.300,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014195",-7.0010,40.800,40.800,64.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014197",-85.0010,58.800,58.800,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014201",-55.0000,104.980,104.980,164.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014202",-21.0000,104.980,104.980,164.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014203",-60.0000,104.980,104.980,164.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014204",-13.0000,98.600,98.600,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014206",-81.0000,62.050,62.050,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014207",-104.0000,62.050,62.050,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014208",-78.0000,62.050,62.050,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014209",-1.0000,41.650,41.650,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014210",-15.0000,46.750,46.750,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014211",-74.0000,62.050,62.050,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014212",-165.0000,62.050,62.050,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014213",-15.0000,62.050,62.050,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014214",-19.0000,62.050,62.050,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014215",-3.0010,46.750,46.750,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014216",-1.0000,310.250,310.250,469.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014220",-24.0000,112.490,112.490,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014221",-31.0000,72.220,72.220,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014231",-1.0000,72.750,72.750,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014233",-9.0000,79.500,79.500,109.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014236",47.9990,5.990,5.990,9.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014239",-7.4190,215.650,215.650,359.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014241",-5.6880,215.650,215.650,339.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014247",-2.0010,122.430,122.430,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014269",-27.0010,20.240,20.240,34.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014272",-210.0000,56.850,56.850,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014273",-1.0000,61.200,61.200,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014276",-23.0000,67.530,67.530,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014285",-1.0000,34.640,34.640,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014286",-18.0000,62.490,62.490,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014287",-2.0000,355.930,355.930,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014288",-79.0000,54.280,54.280,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014289",-40.0000,54.280,54.280,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014290",-97.0000,58.700,58.700,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014292",-10.0000,420.000,420.000,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014295",-4.0000,299.610,299.610,439.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014302",-6.0000,43.110,43.110,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014303",1.1150,0.000,0.000,0.000,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014312",-99.0000,9.450,9.450,16.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014317",-2.0000,379.580,379.580,639.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014319",-2.0010,1026.000,1026.000,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014324",-29.0010,170.000,170.000,204.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014325",-25.0000,199.900,199.900,168.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014326",-7.0000,379.900,379.900,312.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014327",-224.0000,21.900,21.900,17.400,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014328",-837.0000,24.900,24.900,19.800,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014330",-13.0000,50.000,50.000,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014331",0.9990,51.820,51.820,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014332",-14.0000,50.000,50.000,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014339",-5.0010,483.840,483.840,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014340",-12.0010,483.840,483.840,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014346",-1.0000,607.200,607.200,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014348",-2.0010,298.070,298.070,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014349",-21.0010,93.880,93.880,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014350",-3.0000,215.970,215.970,319.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014352",-749.0000,2.850,2.850,5.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014355",-4.0000,72.000,72.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014356",-29.0000,206.880,206.880,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014357",-3.0010,391.500,391.500,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014360",-5.0010,362.700,362.700,529.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014361",-1.0010,391.500,391.500,609.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014362",-2.0000,391.500,391.500,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014363",-4.0010,391.500,391.500,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014364",-2.0010,391.500,391.500,609.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014365",-4.0010,641.750,641.750,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014367",-2.0000,531.000,531.000,849.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014368",-1.0000,436.500,436.500,629.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014370",-6.0000,378.000,378.000,549.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014371",-3.0000,198.300,198.300,289.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014373",-11.0010,362.700,362.700,529.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014374",-4.0000,391.500,391.500,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014375",-1.0000,391.500,391.500,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014376",-4.0010,783.000,783.000,1199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014379",-1.0010,725.400,725.400,1099.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014386",-3.0000,110.000,110.000,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014387",-9.0000,120.000,120.000,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014388",-11.0000,49.900,49.900,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014389",-0.0010,52.750,52.750,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014393",-3.0010,496.520,496.520,949.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014406",-1.0000,635.380,635.380,1149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014414",-1.0000,680.600,680.600,1299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014419",-1.0000,547.160,547.160,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014429",-2.0010,797.440,797.440,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014431",-185.0000,52.050,52.050,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014433",-1.0000,419.600,419.600,759.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014436",-1.0000,431.960,431.960,779.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014437",-1.0000,367.870,367.870,669.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014443",-1.0000,397.490,397.490,719.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014448",-1.0000,104.900,104.900,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014452",-10.0000,262.940,262.940,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014454",-16.0000,130.460,130.460,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014455",-12.0010,85.000,85.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014457",-55.0000,110.000,110.000,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014458",-14.0000,55.000,55.000,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014459",-15.0000,221.000,221.000,349.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014461",-19.0000,110.000,110.000,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014465",-1.0000,110.000,110.000,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014466",-9.0000,83.000,83.000,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014467",-15.0000,83.000,83.000,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014474",-24.0010,46.020,46.020,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014476",-8.0010,232.030,232.030,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014479",-4.0000,562.600,562.600,679.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014483",-1.0000,58.860,58.860,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014484",-23.0000,83.300,83.300,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014488",-12.0010,41.240,41.240,47.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014489",-21.0010,107.950,107.950,119.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014490",-24.0000,79.230,79.230,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014496",-8.0000,115.000,115.000,159.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014497",-2.0010,117.930,117.930,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014499",-1.0000,326.160,326.160,519.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014501",-6.0000,463.490,463.490,799.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014503",-1.0010,422.290,422.290,669.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014505",-2.0000,186.000,186.000,279.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014506",-19.3940,468.000,468.000,739.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014517",-1.0010,299.610,299.610,439.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014520",-4.0000,100.000,100.000,159.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014524",-100.0000,147.000,147.000,200.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014531",-42.0010,196.190,196.190,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014532",-451.0000,42.010,42.010,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014535",-3.0010,49.780,49.780,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014536",-13.0000,24.650,24.650,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014537",-240.1350,24.650,24.650,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014538",-1.0000,154.220,154.220,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014539",-24.0000,65.450,65.450,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014540",-1.0000,290.500,290.500,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014542",-59.0000,86.990,86.990,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014543",-25.0000,72.620,72.620,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014544",-10.0000,43.750,43.750,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014545",-335.0000,17.420,17.420,26.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014546",-183.0000,17.420,17.420,26.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014547",-9.0000,358.340,358.340,559.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014550",-7.0000,81.660,81.660,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014557",-10.0000,137.330,137.330,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014559",-1.0000,140.220,140.220,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014564",-38.0000,26.830,26.830,39.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014565",-1.0000,243.540,243.540,349.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014566",-6.0000,134.310,134.310,194.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014573",-40.0000,250.920,250.920,479.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014583",-9.0000,416.670,416.670,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014586",-6.0000,597.960,597.960,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014593",-34.0000,328.250,328.250,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014601",-2.0000,168.680,168.680,269.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014605",-1.0000,152.770,152.770,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014608",-2.0010,1925.150,1925.150,2999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014609",-2.0000,1674.000,1674.000,2799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014613",-6.0000,324.070,324.070,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014614",-1.0000,88.210,88.210,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014615",-11.0000,329.170,329.170,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014617",-53.0010,324.990,324.990,479.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014619",-3.0000,339.900,339.900,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014620",-38.0010,186.670,186.670,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014646",-3.0000,48.400,48.400,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014670",-1.0000,111.090,111.090,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014673",-13.0000,55.000,55.000,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014677",-70.0000,111.760,111.760,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014681",-23.0000,225.000,225.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014685",-57.0010,237.600,237.600,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014695",-86.0000,90.510,90.510,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014701",-5.0000,114.200,114.200,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014702",-6.0000,57.000,57.000,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014706",-184.0010,26.820,26.820,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014707",-1.0000,99.900,99.900,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014708",-14.0000,96.000,96.000,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014710",-40.0000,214.250,214.250,309.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014712",-5.0010,216.580,216.580,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014719",-20.0000,5.700,5.700,9.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014721",-19.0010,91.120,91.120,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014722",21.0000,94.830,94.830,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014723",-141.0000,13.410,13.410,22.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014724",-14.0000,349.990,349.990,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014725",-1.0010,164.000,164.000,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014726",-1.0000,72.250,72.250,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014727",-10.0000,77.000,77.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014728",-10.0010,77.000,77.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014729",46.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014731",-8.0000,300.000,300.000,469.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014732",-2.0000,175.010,175.010,259.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014743",-66.6940,279.900,279.900,399.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014744",-10.0010,89.640,89.640,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014747",-1.0000,80.760,80.760,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014748",-94.0000,112.500,112.500,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014749",-25.0000,123.350,123.350,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014750",-15.0000,124.530,124.530,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014751",-20.0000,100.140,100.140,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014755",-8.0000,294.370,294.370,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014766",-1.0000,230.090,230.090,359.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014775",-4.0000,54.750,54.750,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014782",-1.0010,64.500,64.500,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014791",-16.0010,25.500,25.500,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014793",-1583.0010,40.000,40.000,49.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014794",-3478.0010,45.000,45.000,57.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014795",-15.0000,99.900,99.900,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014796",-33.0000,99.900,99.900,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014797",-21.0000,22.310,22.310,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014801",-3.0000,30.860,30.860,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014812",-2.0000,725.400,725.400,1099.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014813",-20.0010,93.880,93.880,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014817",-1.0000,40.840,40.840,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014818",-2.0000,806.630,806.630,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014835",-2.0010,57.100,57.100,82.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014837",-1.0000,520.110,520.110,799.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014838",-29.0000,34.250,34.250,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014839",-28.0000,75.340,75.340,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014840",-28.0000,96.130,96.130,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014842",-4.0000,857.840,857.840,1599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014843",-3.0000,1994.340,1994.340,3599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014844",-4.0000,397.090,397.090,719.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014845",-3.0000,1347.610,1347.610,2499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014846",-2.0000,1315.360,1315.360,2399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014847",-2.0000,1478.610,1478.610,2669.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014848",-1.0000,697.630,697.630,839.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014849",-5.0000,997.780,997.780,1799.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014850",-2.0000,1541.280,1541.280,2799.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014851",-7.0000,1872.230,1872.230,3399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014852",-5.0000,2399.750,2399.750,2999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014853",-2.0000,1270.340,1270.340,2299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014854",-1.0000,2371.090,2371.090,2850.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014855",-5.0000,1784.640,1784.640,3219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014856",-2.0000,1261.420,1261.420,2299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014857",-1.0000,1604.150,1604.150,1925.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014858",-1.0000,404.790,404.790,729.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014859",-1.0000,1126.960,1126.960,1999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014860",-2.0000,889.200,889.200,1599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014861",-1.0000,1175.230,1175.230,1415.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014862",-3.0000,87.810,87.810,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014863",-1.0000,1450.020,1450.020,2599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014864",-1.0000,229.160,229.160,275.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014865",-2.0000,613.760,613.760,1149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014866",-3.0000,1871.440,1871.440,3399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014867",-3.0000,2269.330,2269.330,3999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014868",-1.0000,869.980,869.980,1599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014869",-3.0000,930.850,930.850,1699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014870",-3.0000,861.120,861.120,1599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014871",-1.0000,344.760,344.760,619.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014872",-1556.0000,14.700,14.700,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014874",-2.0000,659.590,659.590,1199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014875",-2.0000,777.950,777.950,1399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014876",-18.0010,78.120,78.120,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014878",-1.0000,349.900,349.900,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014880",-6.0000,450.000,450.000,759.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014881",-22.0000,350.000,350.000,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014882",-1.0000,849.900,849.900,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014884",-50.0000,44.170,44.170,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014887",-2.0000,600.000,600.000,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014889",-248.0000,26.000,26.000,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014890",-9.0000,66.000,66.000,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014891",-60.0000,66.000,66.000,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014893",-471.0000,25.560,25.560,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014894",-39.0000,73.920,73.920,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014895",-2.0010,77.650,77.650,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014906",-1.0000,224.130,224.130,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014907",-1.0000,539.400,539.400,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014917",-1.0000,346.890,346.890,629.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014924",-9.0000,1.000,1.000,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014932",-1.0000,898.380,898.380,1599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014934",-1.0000,692.850,692.850,1299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014936",-2.0000,146.940,146.940,269.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014938",-1.0000,243.660,243.660,439.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014943",-1.0000,87.420,87.420,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014948",-1.0000,88.350,88.350,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014955",-3.0000,204.600,204.600,369.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014957",-77.0000,66.000,66.000,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014959",-14.0000,28.320,28.320,35.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014960",-22.0000,25.710,25.710,31.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014966",-8.0010,101.660,101.660,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014967",-3.0010,32.500,32.500,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014968",-6.0000,284.450,284.450,389.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014971",-6.0010,103.930,103.930,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014972",-10.0000,57.450,57.450,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014973",-4.0000,39.550,39.550,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014974",-1.0000,13.220,13.220,22.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014975",-1.0000,60.600,60.600,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014976",-2.0000,52.810,52.810,69.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014978",-8.0000,131.500,131.500,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014981",-1.0000,630.610,630.610,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014982",-59.0000,35.420,35.420,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014984",-13.0010,33.530,33.530,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014985",-14.0000,36.810,36.810,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014986",-13.0010,17.220,17.220,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014987",-7.0010,4.940,4.940,7.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014988",-1.0010,34.650,34.650,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014989",-2.0010,6.810,6.810,10.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014990",-3.0000,39.500,39.500,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014991",-1.0000,4.960,4.960,8.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014992",-24.0000,32.680,32.680,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014993",-28.0010,41.630,41.630,59.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014994",-17.0000,6.180,6.180,9.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014995",-6.0010,790.990,790.990,1199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014996",-96.0000,17.500,17.500,28.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014997",-60.0000,54.280,54.280,65.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","014999",-1.0000,179.990,179.990,249.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015000",-2.0000,33.240,33.240,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015003",-56.0010,61.250,61.250,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015035",-1.0010,235.220,235.220,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015042",-111.0010,37.790,37.790,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015043",-2.0010,1.000,1.000,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015046",-3.8550,137.750,137.750,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015047",-18.0000,248.910,248.910,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015049",-1.0000,24.700,24.700,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015053",-25.0010,195.840,195.840,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015062",-2.0000,190.830,190.830,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015076",-1.0000,17653.460,17653.460,23499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015084",-27.0000,40.200,40.200,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015085",-4.0000,34.910,34.910,54.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015086",-5.0000,3.040,3.040,4.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015088",-2.0000,13.630,13.630,19.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015089",-3.0000,152.920,152.920,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015090",-2.0000,152.920,152.920,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015091",-19.0010,137.330,137.330,154.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015112",-80.0000,61.500,61.500,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015113",-66.0000,25.000,25.000,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015114",-25.0000,250.920,250.920,479.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015115",-15.0000,295.200,295.200,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015120",-1.0010,236.700,236.700,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015125",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015127",-24.0000,69.350,69.350,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015128",-4.0010,80.300,80.300,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015130",-3.0010,361.760,361.760,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015132",-8.0000,479.170,479.170,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015133",-28.0000,25.870,25.870,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015134",-33.0000,73.700,73.700,109.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015135",-69.0000,144.440,144.440,199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015136",-1413.0000,130.220,130.220,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015137",-55.0010,188.850,188.850,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015138",-823.0000,38.500,38.500,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015139",-101.0000,38.500,38.500,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015142",-5.0000,69.700,69.700,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015143",-10.0010,191.250,191.250,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015144",-2.0010,96.900,96.900,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015146",-7.0010,46.900,46.900,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015148",-1.0010,1.000,1.000,114.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015150",-54.0010,15.740,15.740,25.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015151",-38.0000,145.930,145.930,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015152",-24.0010,148.000,148.000,209.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015154",-1.0000,388.470,388.470,559.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015158",-1.0000,163.080,163.080,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015161",-12.0000,110.500,110.500,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015166",-2.0000,600.480,600.480,899.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015168",-21.0000,312.500,312.500,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015171",-1.0010,216.000,216.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015173",-4.0010,225.860,225.860,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015175",-2.0000,16.530,16.530,22.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015176",-1.0010,70.330,70.330,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015177",-4.0000,108.610,108.610,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015178",-120.0000,12.580,12.580,19.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015180",-8.0010,108.400,108.400,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015184",-3.0010,323.000,323.000,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015188",-8.0010,191.670,191.670,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015190",-1.0010,49.430,49.430,69.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015191",-4.0010,496.770,496.770,729.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015196",-15.0000,253.200,253.200,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015197",-4.0000,332.500,332.500,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015199",-6.0000,241.670,241.670,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015200",-500.0010,24.460,24.460,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015202",-4.0000,94.830,94.830,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015206",-26.0000,12.490,12.490,19.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015208",-4.0000,36.090,36.090,47.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015209",-10.9000,36.090,36.090,47.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015212",-8.0010,60.350,60.350,99.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015213",-19.0000,36.290,36.290,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015214",-2.0000,1.000,1.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015215",-2.0000,127.180,127.180,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015222",-24.0000,8.910,8.910,15.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015224",-1.0000,63.590,63.590,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015225",-29.0000,13.060,13.060,25.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015227",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015228",-39.0000,29.230,29.230,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015233",-16.0010,68.080,68.080,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015237",-4.0000,845.450,845.450,1199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015238",-25.0000,24.610,24.610,35.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015239",-24.0010,209.010,209.010,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015240",-50.0000,48.120,48.120,69.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015241",-29.0010,58.440,58.440,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015246",-1.0000,90.820,90.820,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015249",-8.0000,191.670,191.670,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015250",-3.0000,87.010,87.010,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015265",-1.0010,291.000,291.000,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015268",-0.0010,382.500,382.500,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015274",-2.0000,483.750,483.750,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015275",-2.0010,703.800,703.800,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015277",-2.0010,81.000,81.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015283",-9.0000,334.400,334.400,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015284",-27.0000,63.990,63.990,84.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015285",-8.0000,206.790,206.790,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015286",-1.0000,100.580,100.580,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015289",-1.0010,234.000,234.000,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015299",-1.0000,141.960,141.960,259.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015312",-1.0000,431.960,431.960,779.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015331",-13.0000,191.490,191.490,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015332",-6.0000,191.490,191.490,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015333",-34.0000,191.490,191.490,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015334",-2.0010,138.190,138.190,289.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015335",-4.0000,125.820,125.820,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015337",-2.0000,219.900,219.900,164.160,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015338",-8.0000,125.820,125.820,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015341",-45.0000,19.250,19.250,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015344",-10.0000,522.750,522.750,779.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015345",-29.0000,300.000,300.000,459.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015354",-5.0010,50.000,50.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015355",-58.0000,52.500,52.500,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015359",-1.0000,324.000,324.000,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015361",-6.0010,232.150,232.150,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015362",-36.0000,166.670,166.670,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015363",-109.0000,175.000,175.000,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015365",-20.0000,190.000,190.000,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015366",-10.0010,47.180,47.180,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015369",-2.0000,103.000,103.000,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015376",-80.0000,17.420,17.420,25.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015380",-1.0000,48.710,48.710,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015381",-1.0000,3.780,3.780,5.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015384",-0.0010,133.000,133.000,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015404",-3.0000,191.200,191.200,349.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015410",-2.0000,1.000,1.000,459.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015412",-10.0000,43.800,43.800,51.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015413",-51.0000,110.500,110.500,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015417",-184.0000,39.000,39.000,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015432",-5.0000,46.750,46.750,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015433",-1.0000,108.800,108.800,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015435",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015443",-10.0000,162.260,162.260,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015444",-7.0000,6.060,6.060,9.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015446",-2.0000,58.000,58.000,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015448",-1.0000,25.000,25.000,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015449",-8.0000,19.500,19.500,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015450",-27.0000,77.000,77.000,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015452",-2.0000,32.000,32.000,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015453",-3.0000,32.000,32.000,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015461",-1.0000,49.220,49.220,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015462",-8.0000,33.380,33.380,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015465",-62.0000,99.360,99.360,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015471",-1.0000,32.000,32.000,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015473",-11.0000,54.000,54.000,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015475",-1.0000,48.000,48.000,69.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015479",-7.0010,317.740,317.740,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015489",-7.0000,50.000,50.000,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015491",-19.0000,60.320,60.320,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015492",2.9990,2291.670,2291.670,3999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015493",-2.0000,239.340,239.340,359.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015495",-3.0000,98.280,98.280,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015496",-5.0010,442.980,442.980,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015498",-4.0000,1.000,1.000,15.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015499",-27.0000,497.830,497.830,699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015511",-1.0000,599.170,599.170,939.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015512",-1.0000,247.500,247.500,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015520",-1.0010,115.830,115.830,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015522",-3.0000,190.830,190.830,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015523",-76.0010,70.120,70.120,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015526",-1.0010,333.000,333.000,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015527",-4.0000,181.500,181.500,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015534",-8.0000,699.990,699.990,759.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015535",-6.0000,108.000,108.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015544",-18.0000,22.950,22.950,29.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015545",-9.0000,50.000,50.000,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015546",-43.0010,23.750,23.750,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015547",-2.0000,48.000,48.000,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015548",-200.0000,60.950,60.950,94.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015549",-3.0000,94.050,94.050,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015550",-4.0000,11690.990,11690.990,16999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015551",0.3310,625.100,625.100,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015553",-16.0000,53.210,53.210,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015554",-26.0000,53.210,53.210,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015558",-2.0010,45.000,45.000,64.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015561",-6.0000,134.490,134.490,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015562",-9.0000,76.020,76.020,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015563",-142.9840,192.760,192.760,279.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015564",-10.5440,259.090,259.090,399.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015565",-3.0010,20.830,20.830,349.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015569",-1.0000,12600.000,12600.000,17999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015574",-13.0000,199.900,199.900,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015576",-16.0000,108.000,108.000,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015579",-8.0000,96.000,96.000,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015580",-9.0000,96.000,96.000,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015584",-9.0010,370.000,370.000,490.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015590",-2.0000,263.640,263.640,479.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015603",-1.0000,116.810,116.810,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015612",-3.0010,232.190,232.190,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015618",-1.0000,1018.780,1018.780,1899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015626",-10.0000,356.730,356.730,649.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015639",-1.0000,711.830,711.830,1299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015653",-56.0000,130.710,130.710,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015655",-9.0000,134.680,134.680,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015656",-10.0000,134.680,134.680,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015659",-41.0000,175.030,175.030,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015660",-1.0000,109.990,109.990,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015661",-79.0000,22.990,22.990,24.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015662",-4.0000,198.640,198.640,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015664",-22.0000,131.720,131.720,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015667",-227.0000,276.610,276.610,439.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015668",-30.0000,370.000,370.000,449.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015684",-19.0010,102.870,102.870,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015688",-98.7000,39.000,39.000,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015689",-5.6740,255.000,255.000,349.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015692",-1.0000,260.000,260.000,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015693",-1.0000,340.000,340.000,549.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015699",-212.0010,30.000,30.000,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015700",-1.0010,275.000,275.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015704",-12.0000,215.010,215.010,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015705",-2.0010,316.670,316.670,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015707",-1.0000,345.000,345.000,518.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015711",-6.0000,230.000,230.000,345.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015713",-9.0000,230.000,230.000,349.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015714",-1.0000,245.000,245.000,368.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015717",-1.0000,360.000,360.000,540.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015723",-2.0000,41.500,41.500,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015724",-41.0000,45.000,45.000,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015725",-1.0000,19.500,19.500,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015727",-7.0010,1083.300,1083.300,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015730",-2.0000,24.370,24.370,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015741",-28.0010,241.530,241.530,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015742",-8.0010,163.930,163.930,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015743",-27.0000,39.870,39.870,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015745",-6.0000,22.020,22.020,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015749",-5.0000,11.460,11.460,19.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015751",-15.0000,135.890,135.890,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015752",-1.2600,636.360,636.360,949.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015754",-1.8180,242.250,242.250,379.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015755",-5.0000,61.670,61.670,79.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015763",-82.0000,120.910,120.910,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015764",-193.0000,51.060,51.060,74.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015767",-4.0000,76.000,76.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015768",-24.0000,47.500,47.500,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015773",-1.0000,57.960,57.960,84.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015774",-3.0000,67.830,67.830,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015776",-9.0000,9.500,9.500,13.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015778",-2.0010,693.750,693.750,1299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015796",-5.0000,26.180,26.180,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015797",-4.0000,26.180,26.180,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015798",-4.0000,26.180,26.180,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015802",-1.0000,808.050,808.050,1199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015810",-1.0000,43.760,43.760,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015814",-1.0010,266.080,266.080,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015815",-0.0010,266.080,266.080,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015816",-4.0000,120.280,120.280,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015820",-8.0010,33.320,33.320,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015823",-6.0000,127.220,127.220,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015826",-9.0010,54.280,54.280,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015827",-1.0000,95.630,95.630,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015828",-2.0000,65.000,65.000,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015829",-2.0000,77.000,77.000,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015830",-1.0000,69.900,69.900,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015831",-4.0000,83.000,83.000,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015838",-56.0000,30.240,30.240,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015839",-2.0000,288.560,288.560,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015849",-1.0010,117.910,117.910,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015854",-216.0000,311.720,311.720,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015856",-8.0000,139.930,139.930,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015859",-108.0000,50.000,50.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015864",-16.0000,1.000,1.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015865",-8.0000,3.900,3.900,6.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015867",-3.0000,16000.000,16000.000,22999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015871",2.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015876",-4.0010,195.840,195.840,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015886",-3.0010,322.170,322.170,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015892",-1.0000,38.330,38.330,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015894",-3.0000,320.000,320.000,469.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015897",-0.8460,154.550,154.550,239.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015899",-61.0000,59.360,59.360,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015900",-5.0000,60.030,60.030,94.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015901",-1.0000,89.000,89.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015902",-49.0000,48.950,48.950,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015903",-28.0000,42.720,42.720,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015904",-438.0000,32.040,32.040,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015905",-462.5200,32.040,32.040,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015907",-12.0000,70.310,70.310,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015911",-54.0000,66.600,66.600,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015913",-8.0000,253.820,253.820,369.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015914",-3.0000,30.300,30.300,40.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015915",-17.0000,104.000,104.000,160.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015916",-18.0000,78.000,78.000,120.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015918",-1.0000,37.500,37.500,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015919",-2.0000,14.540,14.540,24.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015921",-22.0000,350.000,350.000,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015924",-5.0000,108.330,108.330,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015926",-1.0010,2052.000,2052.000,3499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015928",-29.0000,205.990,205.990,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015930",-22.8380,359.550,359.550,559.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015935",-50.0000,46.500,46.500,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015956",-15.0010,87.500,87.500,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015964",-4.0000,152.460,152.460,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015970",-1.0000,156.850,156.850,289.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015986",-10.0000,249.900,249.900,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015987",-1.0000,79.020,79.020,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015988",-3.0000,85.340,85.340,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015989",-10.0010,67.740,67.740,89.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015990",-21.0000,93.060,93.060,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015991",-43.0000,51.340,51.340,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015992",-42.0000,51.340,51.340,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015994",-71.0000,78.850,78.850,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","015998",-20.0000,240.760,240.760,449.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016000",-9.0000,18.330,18.330,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016001",-519.0000,20.830,20.830,34.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016003",-3.0000,115.280,115.280,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016005",-8.0000,39.900,39.900,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016008",-5.0000,160.000,160.000,80.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016009",-30.0000,78.860,78.860,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016010",1380.0000,84.990,84.990,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016012",-1.0000,240.610,240.610,339.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016013",-1.0000,240.610,240.610,339.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016015",-2.0000,1.000,1.000,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016019",-18.0000,22.500,22.500,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016020",-22.0000,115.000,115.000,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016023",-3.0000,128.000,128.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016024",-2.0000,172.460,172.460,269.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016025",-1.0000,107.400,107.400,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016029",-18.0000,166.670,166.670,259.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016038",-3.0000,429.140,429.140,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016049",-64.0000,34.820,34.820,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016051",-1.0000,76.990,76.990,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016065",-7.0000,99.850,99.850,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016067",-21.0000,49.000,49.000,69.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016068",-263.0000,241.920,241.920,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016069",-5.0000,114.000,114.000,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016072",-6.0010,11.340,11.340,24.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016074",-26.0000,93.060,93.060,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016075",-26.0000,175.000,175.000,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016079",-8.0000,100.000,100.000,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016081",-104.0000,42.490,42.490,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016084",-21.0000,128.320,128.320,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016085",-1.0000,78.400,78.400,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016086",-18.0000,30.800,30.800,55.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016089",-3.0000,95.200,95.200,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016090",-2.0000,51.800,51.800,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016091",-6.0000,95.550,95.550,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016094",-2.0010,283.240,283.240,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016095",-2.0000,55.170,55.170,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016097",-4.0000,40.700,40.700,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016100",-12.0000,54.750,54.750,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016103",-14.0000,62.050,62.050,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016106",-16.0000,54.750,54.750,84.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016109",1.0000,285.600,285.600,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016110",-7.0010,212.000,212.000,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016113",-9.0000,340.520,340.520,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016117",-2.0000,77.750,77.750,109.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016118",-83.0000,51.340,51.340,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016119",-22.0000,93.060,93.060,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016120",-3.0000,126.000,126.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016124",-67.0000,63.500,63.500,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016125",-24.0000,67.620,67.620,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016126",-17.0000,22.750,22.750,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016130",-15.0000,254.320,254.320,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016131",-45.0000,15.000,15.000,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016133",-1.0000,53.620,53.620,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016136",-1.0000,574.730,574.730,899.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016138",-1.0000,574.730,574.730,899.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016139",-1.0000,465.820,465.820,729.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016150",-1.0000,98.750,98.750,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016155",-31.0000,51.000,51.000,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016156",-2.0000,32.000,32.000,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016157",-21.0000,192.000,192.000,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016159",-3.0000,30.240,30.240,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016172",-7.0000,356.580,356.580,649.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016183",-10.0000,148.050,148.050,269.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016199",-1.0000,67.100,67.100,89.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016202",-3.0000,34.440,34.440,54.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016203",-1.0000,129.270,129.270,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016204",-43.0000,54.170,54.170,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016205",-58.0000,68.950,68.950,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016206",-2.0000,26500.000,26500.000,36999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016207",-2.0000,44900.000,44900.000,61999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016208",-110.0000,247.500,247.500,379.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016209",-387.0000,9.500,9.500,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016210",-1.0000,69.300,69.300,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016211",-57.0000,35.400,35.400,54.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016212",-2727.0000,2.200,2.200,4.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016213",-8.0000,198.000,198.000,309.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016214",-1.0010,203.500,203.500,319.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016215",-9.0000,39.480,39.480,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016216",-16.0000,14.950,14.950,24.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016217",-37.0000,13.440,13.440,25.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016218",-16.0000,17.640,17.640,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016219",-34.0000,8.800,8.800,14.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016220",-53.0000,13.200,13.200,22.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016221",-30.0000,102.000,102.000,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016222",-13.0000,28.600,28.600,45.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016223",-3.0000,14.870,14.870,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016224",-11.0000,89.880,89.880,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016225",-16.0000,17.600,17.600,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016226",-171.0000,37.400,37.400,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016227",-5.0000,126.000,126.000,209.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016229",-1.0010,89.250,89.250,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016231",-12.0000,22.500,22.500,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016232",-70.0000,3.660,3.660,5.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016233",-26.0000,3.660,3.660,5.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016234",-73.0000,3.660,3.660,5.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016235",-16.0000,21.490,21.490,34.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016236",-25.0010,167.270,167.270,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016237",-144.0000,1.000,1.000,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016238",-62.1500,1.000,1.000,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016240",-1.0000,488.030,488.030,819.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016242",-4.0720,500.000,500.000,729.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016244",-33.0000,9.240,9.240,14.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016245",-344.0000,3.960,3.960,7.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016246",-1625.0000,1.210,1.210,2.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016249",-2104.0000,0.990,0.990,2.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016250",-250.0000,3.880,3.880,7.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016251",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016253",-1.0000,186.000,186.000,279.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016254",-3.0000,733.880,733.880,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016257",-182.0000,1.000,1.000,9.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016263",-2.0000,51.000,51.000,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016265",-8.0000,290.700,290.700,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016266",-26.0000,40.800,40.800,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016268",45.0000,89.990,89.990,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016270",-1.0000,1.000,1.000,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016271",-9.0010,393.330,393.330,629.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016272",-59.0010,79.990,79.990,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016275",-1.0010,148.500,148.500,229.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016277",-1791.0000,1.780,1.780,3.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016278",-828.0000,2.660,2.660,5.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016284",-48.0000,383.330,383.330,549.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016285",-4.0000,24.900,24.900,15.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016287",-1.0000,24.900,24.900,15.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016288",-12.0000,24.900,24.900,15.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016289",-6.0000,24.900,24.900,15.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016290",-1.0000,14.170,14.170,24.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016298",-3.0000,116.130,116.130,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016299",-1.0000,684.000,684.000,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016302",-3.0000,237.600,237.600,359.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016303",-230.0000,217.600,217.600,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016304",-203.0000,130.900,130.900,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016306",-9.0000,207.200,207.200,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016307",-399.0000,25.600,25.600,44.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016309",-21.0000,444.110,444.110,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016310",-18.0010,255.430,255.430,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016311",-24.0000,255.430,255.430,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016314",-108.0000,64.080,64.080,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016316",-10.0000,61.750,61.750,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016317",-1.0000,54.160,54.160,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016319",-7.0000,73.950,73.950,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016320",-6.0010,202.020,202.020,199.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016322",-17.0000,3.660,3.660,5.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016325",3.0000,483.330,483.330,759.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016326",-2.0000,1.000,1.000,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016329",-1.0000,96.040,96.040,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016330",-3.0000,100.000,100.000,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016331",-5.0000,100.000,100.000,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016332",-1.0000,166.670,166.670,259.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016333",-1.0000,166.670,166.670,259.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016334",-55.0000,458.330,458.330,669.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016337",-12.0010,26.670,26.670,41.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016340",-7.0000,77.000,77.000,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016342",-1.0000,146.560,146.560,209.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016346",-8.0000,269.420,269.420,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016350",-4.0000,3.660,3.660,5.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016352",-1.0010,21.250,21.250,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016356",-1.0000,691.200,691.200,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016358",-65.0000,118.820,118.820,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016360",-3.0000,16.590,16.590,21.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016363",-2.0000,38.540,38.540,56.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016364",-4.0000,67.910,67.910,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016365",-5.0000,132.060,132.060,179.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016366",-44.0000,38.610,38.610,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016367",-3.0000,62.570,62.570,79.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016368",-42.0000,87.050,87.050,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016369",-26.0000,45.000,45.000,35.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016370",-6.0000,612.910,612.910,899.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016373",-13.0000,204.350,204.350,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016374",-1.0000,205.990,205.990,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016376",-12.0000,82.500,82.500,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016377",-7.0000,102.000,102.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016379",-4.0000,115.920,115.920,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016383",-8.0000,39.990,39.990,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016384",-1.0000,108.770,108.770,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016391",-2.0000,43.130,43.130,64.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016394",-42.0010,104.350,104.350,139.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016395",-24.0010,100.450,100.450,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016400",-8.0000,230.220,230.220,339.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016403",-12.0000,50.530,50.530,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016404",-5.0000,157.500,157.500,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016405",-3.0000,1.000,1.000,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016408",-67.0000,67.500,67.500,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016409",-16.0000,180.000,180.000,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016416",-12.0000,60.420,60.420,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016417",-1.0000,140.830,140.830,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016418",1.1900,115.830,115.830,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016423",-3.0000,21.000,21.000,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016424",-13.0000,34.750,34.750,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016425",-2.0010,41.500,41.500,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016439",-34.0000,38.930,38.930,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016440",-105.0000,64.780,64.780,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016442",-1.0000,19.010,19.010,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016445",-1.0010,149.240,149.240,219.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016446",-1.0000,38.540,38.540,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016449",-2.0010,29.900,29.900,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016451",-2.0000,29.900,29.900,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016454",-10.0000,56.850,56.850,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016458",-0.5700,5.000,5.000,7.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016461",-42.0000,89.850,89.850,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016462",-3.0000,40.840,40.840,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016465",-17.0000,64.520,64.520,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016469",-6.0010,323.230,323.230,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016471",-1.0000,65.310,65.310,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016476",-1.0010,247.130,247.130,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016480",-13.0000,33.670,33.670,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016481",-1.0000,1.000,1.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016482",-4.0010,194.210,194.210,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016483",-1.0010,583.320,583.320,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016486",-1.0010,643.890,643.890,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016493",-1.0000,495.000,495.000,749.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016498",-1.0000,82.390,82.390,109.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016499",-3.0000,429.140,429.140,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016501",-2.0000,280.360,280.360,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016504",-9.0000,741.830,741.830,1299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016513",-1.0000,394.330,394.330,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016514",-2.0000,798.170,798.170,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016517",-1.0000,516.370,516.370,899.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016520",-6.0000,125.560,125.560,209.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016522",-4.0000,105.910,105.910,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016526",-1.0000,388.720,388.720,699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016528",-3.0000,83.120,83.120,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016543",-1.0000,353.930,353.930,639.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016545",-1.0000,267.050,267.050,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016554",-1.0000,1054.630,1054.630,1899.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016557",-1.0000,336.650,336.650,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016563",-20.0000,88.880,88.880,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016564",-11.0000,84.000,84.000,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016567",-0.0010,22.870,22.870,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016568",-30.0010,51.490,51.490,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016569",-20.0010,46.170,46.170,59.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016576",-11.0000,42.950,42.950,56.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016577",-33.0000,64.730,64.730,94.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016579",-19.0000,166.670,166.670,259.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016586",10.0000,47.730,47.730,69.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016587",-5.0000,1.000,1.000,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016588",-5.0000,1.000,1.000,239.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016590",-2.0000,32.130,32.130,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016591",3.0000,41.500,41.500,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016597",-12.0010,30.680,30.680,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016598",-246.0000,11.800,11.800,22.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016600",-4.0000,70.000,70.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016602",-3.0000,469.680,469.680,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016603",-2.0000,108.340,108.340,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016604",-1.0000,83.340,83.340,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016605",-2.0000,166.670,166.670,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016606",-8.0000,62.530,62.530,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016607",-15.0000,83.300,83.300,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016608",-2.0000,35.000,35.000,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016609",-7.0000,35.000,35.000,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016610",-2.0000,38.450,38.450,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016612",-92.0000,49.900,49.900,41.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016613",-1.0000,77.000,77.000,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016614",-13.0010,732.900,732.900,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016615",-14.0010,97.370,97.370,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016619",-1.0000,89.250,89.250,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016621",-22.3910,230.000,230.000,339.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016624",-6.0000,128.000,128.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016626",-2.0000,16.000,16.000,24.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016628",-4.0000,51.000,51.000,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016629",-8.0010,135.650,135.650,184.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016633",-1.0000,254.170,254.170,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016634",-3.0000,267.190,267.190,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016639",-1385.0000,8.100,8.100,14.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016641",-108.0000,72.500,72.500,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016642",-19.0000,199.450,199.450,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016644",-12.0000,701.250,701.250,1099.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016645",-12.0000,73.560,73.560,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016649",-20.0000,205.990,205.990,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016651",-8.0000,169.940,169.940,269.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016654",-40.0000,16.170,16.170,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016655",-1.0000,107.690,107.690,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016656",-1.0000,256.000,256.000,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016657",-1.0000,256.000,256.000,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016660",-4.0000,256.000,256.000,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016670",-1.0010,292.660,292.660,439.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016672",-10.0000,29.380,29.380,42.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016673",-52.0000,220.000,220.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016675",-1.0000,176.900,176.900,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016676",-3.0000,176.900,176.900,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016680",-2.0000,225.860,225.860,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016684",-2.0010,264.000,264.000,479.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016686",-0.0010,870.000,870.000,1599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016696",-9.0000,146.170,146.170,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016698",-597.0000,9.150,9.150,12.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016699",-1.0000,96.450,96.450,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016702",-20.0000,47.500,47.500,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016704",1.0000,192.500,192.500,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016707",-3.0000,19.500,19.500,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016708",-2.0000,263.400,263.400,439.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016711",-1.0000,233.700,233.700,339.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016715",-4.0000,660.910,660.910,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016718",-1.0000,7745.600,7745.600,10999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016721",-8.0000,216.670,216.670,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016722",-12.0000,75.000,75.000,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016723",-25.0000,75.000,75.000,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016724",-95.0000,166.660,166.660,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016726",-2.0000,115.350,115.350,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016727",-1.0000,623.100,623.100,759.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016739",-4.0000,518.540,518.540,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016751",-10.0000,304.020,304.020,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016755",-1.0000,266.000,266.000,399.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016760",-9.0000,89.910,89.910,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016762",-34.0000,86.330,86.330,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016765",-7.0000,375.000,375.000,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016766",-18.0000,21.760,21.760,32.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016770",-1.0000,83.330,83.330,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016773",-2.0000,0.830,0.830,2.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016778",-3.0000,165.830,165.830,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016779",-3.0000,624.990,624.990,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016785",1.0000,50.000,50.000,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016792",-1.0000,40.830,40.830,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016794",-1.0000,16.670,16.670,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016796",-1.0000,79.170,79.170,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016804",-12.0000,124.170,124.170,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016805",-2.0000,140.830,140.830,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016808",-12.0000,76.460,76.460,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016809",-1.0000,72.070,72.070,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016811",-123.0000,21.470,21.470,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016813",-3.0000,124.170,124.170,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016814",-12.0000,116.580,116.580,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016815",-3.0000,108.250,108.250,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016820",-1.0000,25.250,25.250,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016823",-19.0010,243.580,243.580,329.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016827",-43.0000,89.850,89.850,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016828",-26.0000,56.240,56.240,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016830",-1.0000,252.800,252.800,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016838",-3.0000,18.180,18.180,39.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016844",-5.0000,60.950,60.950,94.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016847",-16.0000,333.330,333.330,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016851",-2.0000,65.350,65.350,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016852",-1.0000,71.560,71.560,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016853",-1.0000,49.750,49.750,74.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016854",-1.0000,153.340,153.340,229.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016857",-5.0000,250.000,250.000,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016858",-1.0010,133.000,133.000,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016861",-10.0000,89.000,89.000,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016884",-169.0000,70.830,70.830,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016887",-2.0010,63.260,63.260,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016888",-4.0000,99.260,99.260,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016889",-3.0000,104.710,104.710,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016890",-19.0000,28.080,28.080,42.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016891",-20.0000,42.480,42.480,64.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016893",-3.0000,85.680,85.680,124.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016896",-4.0000,24.910,24.910,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016897",-6.0000,99.900,99.900,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016898",-24.0010,150.000,150.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016900",-67.0000,150.000,150.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016901",-17.0000,150.000,150.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016904",-1.0010,97.640,97.640,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016905",-25.0000,128.970,128.970,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016909",-1.0000,660.000,660.000,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016910",-13.0000,20.760,20.760,34.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016915",-134.0000,64.080,64.080,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016916",-111.0000,64.080,64.080,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016919",-23.0000,400.000,400.000,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016920",-1.0000,408.340,408.340,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016921",-3.0000,124.450,124.450,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016925",-83.0000,25.000,25.000,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016928",-10.0000,68.040,68.040,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016930",-1.0000,27.800,27.800,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016932",-37.0000,17.330,17.330,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016935",-2.0000,160.420,160.420,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016936",-7.0010,915.830,915.830,1299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016937",-7.0000,12.850,12.850,19.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016940",-2.0000,99.990,99.990,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016941",-1.0000,45.500,45.500,70.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016942",1.1150,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016943",-48.0000,25.000,25.000,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016944",-19.0000,51.000,51.000,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016946",-10.0000,128.000,128.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016949",-1.0000,122.500,122.500,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016951",-2.0000,199.170,199.170,309.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016956",-75.0010,10.830,10.830,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016960",-11.0000,252.000,252.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016962",-100.8290,1.000,1.000,69.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016964",-133.0000,20.320,20.320,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016969",-30.0000,80.750,80.750,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016971",-98.0000,5.700,5.700,9.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016972",-425.0000,6.650,6.650,11.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016973",-62.0000,12.500,12.500,22.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016975",-2.0000,49.000,49.000,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016976",-30.0000,26.560,26.560,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016981",-1.0010,89.880,89.880,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016987",-15.0000,48.000,48.000,74.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016988",-11.0000,65.000,65.000,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016989",-27.0000,96.000,96.000,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016990",-64.0000,12.500,12.500,19.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016991",-16.0000,51.000,51.000,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016993",-1.4380,143.730,143.730,229.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","016999",-1.0000,35.340,35.340,54.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017000",-496.0000,30.890,30.890,40.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017006",-24.0000,200.730,200.730,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017010",-1.0000,65.000,65.000,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017012",-215.0000,9.990,9.990,5.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017013",-26.0000,9.990,9.990,5.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017014",-61.0000,193.340,193.340,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017017",-12.0000,58.850,58.850,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017018",-93.0000,16.670,16.670,24.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017021",-4.0000,80.400,80.400,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017022",-1.0000,55.900,55.900,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017024",-4.0000,116.660,116.660,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017025",-2.0000,116.660,116.660,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017028",-184.0000,16.670,16.670,24.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017029",-1.0000,32.490,32.490,49.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017032",-137.0000,16.670,16.670,24.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017035",-2.0000,249.170,249.170,389.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017039",-2.0000,257.500,257.500,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017040",-5.0000,12.500,12.500,19.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017044",-9.0010,107.500,107.500,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017046",-1184.0000,81.000,81.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017049",-26.0010,160.720,160.720,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017054",-29.0000,20.830,20.830,34.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017055",-214.0000,175.000,175.000,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017057",-1.0000,146.080,146.080,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017058",-1.0000,228.690,228.690,379.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017065",-14.0010,107.020,107.020,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017066",-24.0000,39.540,39.540,47.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017067",-16.0000,51.490,51.490,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017068",-4.0000,18.000,18.000,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017069",-1.0000,14.990,14.990,24.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017070",-418.0000,15.450,15.450,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017071",-17.0000,9.850,9.850,15.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017072",-1.0000,324.000,324.000,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017075",-7.0000,66.060,66.060,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017078",-9.0000,341.680,341.680,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017081",-1.0000,23.250,23.250,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017082",-4.0010,42.840,42.840,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017092",-2.0010,379.960,379.960,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017094",-11.0010,3.480,3.480,9.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017101",-20.0000,66.650,66.650,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017102",-21.0000,56.410,56.410,84.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017106",-1.0000,35800.530,35800.530,49999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017117",-55.0010,202.500,202.500,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017118",-19.0000,215.840,215.840,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017119",-20.0000,198.880,198.880,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017121",-76.0000,145.840,145.840,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017125",-63.0010,184.800,184.800,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017126",-3.0000,165.830,165.830,259.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017127",-1.0000,1.000,1.000,239.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017135",-1.0000,374.540,374.540,569.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017139",-1.0000,18367.490,18367.490,25499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017142",-2.0000,234.650,234.650,349.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017143",-2.0000,247.000,247.000,359.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017144",-21.0000,91.080,91.080,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017145",-8.0000,79.600,79.600,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017147",-8.0000,75.920,75.920,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017149",-1.0000,148.920,148.920,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017150",-2.0000,162.000,162.000,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017164",-150.0000,104.000,104.000,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017168",-13.0000,222.500,222.500,339.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017169",-1.0000,335.250,335.250,519.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017170",-1.0000,335.250,335.250,519.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017175",-2.0000,198.900,198.900,309.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017178",-10.0000,99.900,99.900,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017180",-26.0000,29.670,29.670,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017181",-10.0000,72.170,72.170,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017183",-2.0010,122.120,122.120,169.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017186",-149.0000,121.000,121.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017187",-11.0000,183.330,183.330,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017190",-1.0000,42.230,42.230,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017192",-1.0010,38.000,38.000,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017200",-1.0000,500.000,500.000,749.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017201",-1.0000,320.000,320.000,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017211",-1.0010,19500.000,19500.000,26999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017213",-1.0000,16368.000,16368.000,23999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017221",-1.0000,77.190,77.190,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017230",-2.0000,439.890,439.890,799.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017235",-1.0000,77.190,77.190,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017240",-1.0000,341.310,341.310,619.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017242",-1.0000,279.000,279.000,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017256",-1.0000,244.590,244.590,449.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017257",-1.0000,78.120,78.120,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017263",-3.0000,50.150,50.150,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017271",-1.0000,292.020,292.020,529.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017273",-1.0000,112.200,112.200,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017274",-45.0010,9.350,9.350,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017276",-3.0000,701.250,701.250,1099.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017277",-8.0000,127.020,127.020,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017278",-4.0000,27.040,27.040,44.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017279",-19.0000,83.340,83.340,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017281",-2.0000,1505.700,1505.700,2599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017285",-4.0000,47.500,47.500,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017286",-9.0000,29.690,29.690,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017289",-4.0000,46.180,46.180,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017291",-16.0000,211.590,211.590,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017292",-3.0000,275.940,275.940,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017294",-63.0000,78.080,78.080,104.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017296",-4.0000,80.610,80.610,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017311",-1.0000,55.500,55.500,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017313",-61.0000,291.670,291.670,459.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017315",-16.0000,63.260,63.260,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017316",-47.0010,64.670,64.670,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017317",-71.0000,211.760,211.760,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017320",-3.0000,51.000,51.000,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017322",-7.0000,51.000,51.000,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017324",-2.0000,85.470,85.470,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017326",-2.0000,68.530,68.530,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017332",-2.0000,67.760,67.760,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017345",-1.0000,39032.000,39032.000,53999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017346",-9.0010,883.330,883.330,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017348",-8.0000,153.140,153.140,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017350",-2.0000,91.670,91.670,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017357",-67.0000,328.250,328.250,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017358",-29.0000,328.250,328.250,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017362",-1.0000,84.260,84.260,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017363",-13.0000,113.050,113.050,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017364",-1.0000,75.850,75.850,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017371",-5.0000,80.260,80.260,99.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017372",-1.0000,80.170,80.170,104.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017374",-43.0000,1.000,1.000,24.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017375",-74.0000,1.000,1.000,57.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017376",-28.0000,1.000,1.000,27.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017379",-1.0000,103.450,103.450,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017380",-33.0000,204.630,204.630,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017381",-263.0000,51.760,51.760,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017382",-30.0000,48.060,48.060,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017384",-17.0000,17.170,17.170,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017385",-14.0000,175.000,175.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017388",-22.0000,127.600,127.600,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017395",-1.0000,1.000,1.000,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017398",-5.0010,483.330,483.330,759.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017399",-10.0000,198.880,198.880,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017400",-1.0000,52.910,52.910,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017401",-103.0000,41.660,41.660,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017402",-9.0000,51.800,51.800,69.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017403",-13.0000,58.180,58.180,79.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017404",-6.0000,71.440,71.440,94.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017405",-3.0000,97.810,97.810,134.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017406",-19.0000,65.000,65.000,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017409",-1.0000,27.270,27.270,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017414",-1.0010,27409.620,27409.620,38499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017416",-3.0000,6.060,6.060,9.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017419",-2.0000,1.000,1.000,229.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017427",-11.0000,116.670,116.670,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017428",-30.0000,225.000,225.000,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017430",-6.0000,359.990,359.990,234.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017432",-13.0000,200.000,200.000,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017433",-3.0000,150.000,150.000,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017434",-3.0000,175.000,175.000,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017436",-316.0000,251.430,251.430,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017437",-5.0000,200.000,200.000,339.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017438",-64.0000,21.560,21.560,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017440",-24.0000,87.010,87.010,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017441",-50.0000,24.640,24.640,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017443",-11.0000,51.590,51.590,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017445",-41.0000,31.570,31.570,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017452",-79.0000,152.570,152.570,229.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017453",-28.0000,164.090,164.090,239.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017460",-4.0000,101.670,101.670,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017462",-103.0000,61.650,61.650,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017463",-7.0000,113.260,113.260,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017469",-19.0000,396.000,396.000,619.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017474",-50.9110,320.000,320.000,459.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017475",-113.0000,76.990,76.990,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017476",-70.0000,81.670,81.670,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017479",-6.0000,253.240,253.240,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017482",-23.0000,38.850,38.850,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017490",-6.0000,172.800,172.800,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017491",-74.0000,14.620,14.620,25.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017496",-5.0000,259.490,259.490,449.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017497",-11.0000,109.100,109.100,159.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017498",-5.0000,257.490,257.490,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017499",-1.0010,133.100,133.100,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017500",-4.0000,299.930,299.930,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017501",-1.0000,54.170,54.170,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017502",-9.0000,150.000,150.000,239.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017504",-6.0000,108.330,108.330,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017505",-3.0000,120.830,120.830,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017507",-4.0000,108.330,108.330,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017508",-12.0000,95.830,95.830,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017509",-33.0000,95.830,95.830,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017520",-342.0000,195.830,195.830,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017521",-285.0000,218.010,218.010,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017523",-152.0010,87.000,87.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017524",-86.0000,23.000,23.000,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017525",-371.0000,3.330,3.330,7.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017527",-10.0000,25.000,25.000,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017528",-4.0000,53.100,53.100,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017529",-12.0010,93.550,93.550,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017530",-1.0000,37.050,37.050,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017532",-5.0000,71.280,71.280,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017534",-3.0000,10.800,10.800,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017539",-27.0000,24.500,24.500,39.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017540",-4.0000,1.000,1.000,24.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017541",-52.0000,14.170,14.170,24.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017542",-23.0000,54.170,54.170,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017543",-38.0000,10.830,10.830,19.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017545",-3858.0000,22.500,22.500,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017546",4.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017548",-48.0000,19.260,19.260,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017573",-2.0000,135.560,135.560,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017574",-1.0000,155.930,155.930,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017581",-2.0010,817.380,817.380,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017586",-8.0010,433.330,433.330,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017587",-18.0010,375.000,375.000,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017588",-11.0010,433.330,433.330,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017589",-57.0000,433.330,433.330,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017590",-47.0000,188.190,188.190,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017595",-148.0000,23.190,23.190,29.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017598",-1.0000,1.000,1.000,639.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017600",-1.0000,39.900,39.900,34.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017604",-4.0000,162.680,162.680,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017605",-7.0000,189.110,189.110,289.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017606",-1.0000,128.850,128.850,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017608",-24.0000,146.080,146.080,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017610",-9.0000,36.670,36.670,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017611",-8.0000,36.670,36.670,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017624",-3.0000,275.940,275.940,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017626",-1.0000,119.580,119.580,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017627",-6.0000,108.330,108.330,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017629",-3.0000,208.340,208.340,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017632",-4.0000,129.170,129.170,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017637",-3.0000,700.390,700.390,1099.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017638",-7.0000,813.690,813.690,1299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017641",-1.0000,154.170,154.170,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017642",-39.0000,101.670,101.670,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017643",-28.0000,137.500,137.500,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017644",-2.0010,140.800,140.800,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017645",-39.0000,1.000,1.000,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017647",-3.0010,289.640,289.640,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017648",-670.0000,4.040,4.040,6.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017649",-58.0000,91.670,91.670,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017650",-60.0000,1.000,1.000,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017651",-373.0000,12.850,12.850,19.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017652",-5.0010,138.610,138.610,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017654",-1.0000,71.440,71.440,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017656",-2.0000,292.600,292.600,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017666",-256.0000,128.000,128.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017667",-1.0000,48.000,48.000,69.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017669",-6.0000,51.000,51.000,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017671",-1.0000,48.000,48.000,69.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017672",-19.0000,189.110,189.110,289.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017716",-1.0000,181.510,181.510,329.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017722",-1.0000,312.550,312.550,559.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017725",-3.0000,227.050,227.050,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017761",-1.0000,240.330,240.330,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017763",-1.0000,543.210,543.210,849.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017770",-2.0000,99.700,99.700,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017771",-13.0000,154.000,154.000,199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017773",-2.0000,116.670,116.670,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017774",-1.0000,112.500,112.500,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017775",-12.0000,112.500,112.500,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017776",-12.0000,125.000,125.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017777",1.0000,0.000,0.000,0.000,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017782",-3.0000,48.330,48.330,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017783",-51.0000,62.240,62.240,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017785",-10.0000,125.000,125.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017786",-12.0000,125.000,125.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017790",-3.0000,1.000,1.000,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017791",-28.0000,1.000,1.000,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017792",-5.0000,1.000,1.000,32.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017795",-525.0000,7.080,7.080,14.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017796",-1.0000,164.120,164.120,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017797",-50.0000,134.960,134.960,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017801",-1.0000,9500.000,9500.000,13999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017803",-3.0000,90.020,90.020,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017804",-1.0010,81.220,81.220,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017806",-7.0000,672.900,672.900,1099.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017808",-26.0000,282.370,282.370,429.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017809",-1.0000,836.830,836.830,1299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017811",-5.0000,666.820,666.820,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017812",-1.0010,92.690,92.690,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017813",-1.0000,300.410,300.410,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017814",-1.0000,259.350,259.350,389.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017815",-92.0000,79.050,79.050,109.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017817",-12.5860,90.910,90.910,139.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017818",-70.9400,68.180,68.180,99.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017819",-49.8490,31.820,31.820,49.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017821",-6.0000,199.980,199.980,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017822",-12.0000,1.000,1.000,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017824",-6.0000,233.330,233.330,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017825",-6.0000,233.340,233.340,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017826",-7.0000,98.040,98.040,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017827",-10.0000,219.900,219.900,154.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017828",-5.0000,133.340,133.340,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017829",-8.0000,133.340,133.340,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017830",-1.0000,160.000,160.000,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017831",-1.0000,96.000,96.000,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017833",-93.0000,346.000,346.000,559.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017835",-1.0000,70.000,70.000,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017838",-5.0000,13.090,13.090,19.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017839",-4.0000,111.770,111.770,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017841",-3.6830,116.800,116.800,179.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017842",-70.0000,22.800,22.800,34.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017843",-2.0000,63.640,63.640,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017844",-3.0000,67.020,67.020,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017845",-3.0000,74.890,74.890,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017848",-3.0000,434.660,434.660,669.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017850",-9.0000,527.880,527.880,799.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017851",-98.0000,225.000,225.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017852",-14.0010,225.000,225.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017855",-100.0000,66.310,66.310,99.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017856",-1113.0000,38.610,38.610,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017861",-145.0000,72.500,72.500,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017862",-33.0000,75.000,75.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017863",-75.0010,72.500,72.500,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017864",-36.0000,76.660,76.660,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017865",-17.0000,76.660,76.660,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017866",-1.0000,115.500,115.500,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017868",-1.0000,100.000,100.000,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017869",-2.0000,115.500,115.500,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017870",-17.0000,59.170,59.170,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017872",-8.0000,158.330,158.330,269.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017874",-1.0000,2419.880,2419.880,3999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017875",-1.0000,1129.280,1129.280,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017877",-55.0000,43.230,43.230,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017888",-13.0000,111.570,111.570,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017890",-1.0000,85.820,85.820,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017891",-2.0000,102.990,102.990,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017906",-56.0000,76.660,76.660,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017910",-36.0000,82.670,82.670,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017918",-41.0000,40.810,40.810,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017920",-4.0000,172.230,172.230,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017941",-12.0010,203.530,203.530,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017942",-1.0000,2513.920,2513.920,3699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017946",-1.0000,2154.790,2154.790,3099.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017947",-1.0000,1749.240,1749.240,2599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017948",-1.0000,2405.940,2405.940,2980.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017951",-4.0000,2441.100,2441.100,3017.200,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017952",-4.0000,2079.450,2079.450,2570.200,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017953",-4.0000,1627.400,1627.400,2011.500,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017954",-3.0000,2513.920,2513.920,3107.300,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017955",-3.0000,2154.790,2154.790,2663.400,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017956",-3.0000,1749.240,1749.240,2162.100,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017957",-1.0000,2436.460,2436.460,3699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017962",-1.0000,98.160,98.160,154.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017963",-2.0000,40.330,40.330,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017966",-2.0010,60.000,60.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017967",-793.0000,44.030,44.030,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017968",-18.0000,2.960,2.960,5.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017970",-26.0000,4.750,4.750,7.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017973",-864.0000,38.610,38.610,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017974",-2.0000,193.160,193.160,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017975",-38.0000,58.650,58.650,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017977",-2.0000,39.060,39.060,49.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017980",-1.0010,171.000,171.000,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017981",-1.0000,1.000,1.000,2599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017982",-1.0000,2075.500,2075.500,2556.100,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017983",-1.0000,2436.460,2436.460,3000.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017984",-10.0000,1627.400,1627.400,2011.500,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017985",-1.0000,1.000,1.000,2570.300,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017992",-64.0000,75.520,75.520,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017995",-3.0000,142.500,142.500,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017996",-8.0000,450.000,450.000,649.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017998",-2.0000,1627.400,1627.400,2599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","017999",-2.0000,1.000,1.000,3099.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018001",-8.0000,1627.400,1627.400,2599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018002",-9.0000,2079.460,2079.460,3099.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018003",-8.0000,2441.100,2441.100,3699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018004",-20.0000,26.000,26.000,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018005",-3.0000,21.000,21.000,34.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018006",-2.0000,216.660,216.660,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018009",-1.0000,122.320,122.320,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018011",-7.0000,122.320,122.320,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018012",-32.0000,11.340,11.340,19.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018013",-6.0000,8.560,8.560,15.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018014",-21.0000,18.280,18.280,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018015",-243.0000,22.190,22.190,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018019",-2.0000,32.000,32.000,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018020",-14.0000,38.000,38.000,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018022",-1.0000,32.000,32.000,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018027",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018038",-2.0000,63.870,63.870,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018039",-1.0000,19.680,19.680,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018040",-1.0000,32.460,32.460,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018041",-3.0000,42.370,42.370,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018042",-49.0000,29.440,29.440,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018043",-132.0000,8.140,8.140,16.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018045",-1.0000,25.720,25.720,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018046",-4.0000,70.410,70.410,99.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018049",-132.0000,14.900,14.900,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018050",-5.0000,168.870,168.870,259.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018051",-9.0000,94.520,94.520,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018059",-315.0000,50.000,50.000,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018061",-10.4800,40.000,40.000,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018062",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018065",-24.0000,57.500,57.500,84.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018067",-869.0000,44.030,44.030,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018073",-22.0000,942.200,942.200,1499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018080",-1.0000,90.210,90.210,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018095",-1.0000,178.590,178.590,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018096",-3.0000,178.590,178.590,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018106",-1.0000,38.950,38.950,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018119",-1.0000,59.090,59.090,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018125",-1.0000,56.420,56.420,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018130",-4.0000,45.680,45.680,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018131",-2.0000,1.000,1.000,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018149",-2.0000,45.420,45.420,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018150",-1.0000,69.400,69.400,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018153",-90.0010,97.140,97.140,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018154",-98.0010,90.870,90.870,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018155",-49.0010,97.140,97.140,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018156",-5.0010,222.020,222.020,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018157",-23.0000,134.960,134.960,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018158",-11.0000,95.840,95.840,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018159",-16.0000,134.960,134.960,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018160",-1.0000,304.960,304.960,449.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018161",-1.0000,95.540,95.540,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018164",-8.0010,46.510,46.510,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018169",-52.0000,93.630,93.630,109.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018171",-1.0010,387.490,387.490,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018173",-1.0000,299.990,299.990,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018175",-2.0000,1398.150,1398.150,2399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018176",-1.0010,623.790,623.790,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018177",-0.0010,27.550,27.550,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018178",-15.0000,4.750,4.750,7.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018182",-1.0000,1882.130,1882.130,3199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018204",-1.0000,179.070,179.070,259.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018207",-1.0000,516.310,516.310,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018209",-50.0000,215.760,215.760,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018218",-13.0000,96.720,96.720,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018219",-2.0000,478.950,478.950,859.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018223",-1.0000,322.710,322.710,579.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018230",-2.0000,158.340,158.340,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018236",-1.0000,525.000,525.000,849.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018237",-1.0000,175.000,175.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018240",-1.0000,409.500,409.500,649.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018247",-0.0010,126.000,126.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018248",-1280.0000,32.000,32.000,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018249",-19.0000,38.000,38.000,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018250",-19.0000,38.000,38.000,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018255",-4.0000,6.500,6.500,9.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018257",-1.0000,373.030,373.030,549.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018258",-1.0000,545.030,545.030,799.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018259",-1.0000,87.230,87.230,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018262",-11.0000,65.390,65.390,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018267",-1.0000,37.500,37.500,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018269",-7.0000,27.450,27.450,44.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018271",-1.0000,669.900,669.900,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018275",-1.0000,290.500,290.500,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018285",-3.0000,124.530,124.530,179.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018289",-11.0010,528.000,528.000,849.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018290",-22.0010,528.000,528.000,849.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018291",-26.0000,528.000,528.000,849.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018293",-2.0000,173.340,173.340,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018294",-15.0000,299.200,299.200,479.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018295",-7.0000,142.760,142.760,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018297",-9.0000,79.170,79.170,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018298",-1.0000,192.660,192.660,349.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018314",-1.0000,53.000,53.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018315",-3.0000,339.630,339.630,619.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018317",-1.0000,142.730,142.730,239.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018319",-1.0000,13.300,13.300,24.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018337",-39.0000,83.730,83.730,119.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018342",-3.0000,84.000,84.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018347",-1.0000,331.800,331.800,549.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018350",-1.0000,21758.000,21758.000,29999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018352",-78.0000,35.060,35.060,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018353",-1.0000,40.000,40.000,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018356",-14.0000,375.000,375.000,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018357",-1.0000,960.000,960.000,1499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018360",-6.0000,1.000,1.000,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018361",-669.0000,30.260,30.260,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018362",-73.0000,1.000,1.000,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018364",-72.0000,44.170,44.170,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018367",-1.0000,57.160,57.160,84.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018368",-3.0000,57.160,57.160,84.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018382",-2.0000,654.170,654.170,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018384",-9.0010,576.460,576.460,849.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018386",-2.0000,190.540,190.540,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018404",-18.6490,427.270,427.270,639.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018405",-4.0000,87.320,87.320,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018406",-12.0000,87.320,87.320,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018408",-4.0000,86.300,86.300,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018410",-29.0000,38.170,38.170,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018411",-4.0000,8.330,8.330,14.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018414",-1.0000,8.330,8.330,14.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018415",-50.0000,23.950,23.950,34.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018416",-2.0000,49.170,49.170,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018419",-4.0000,62.720,62.720,79.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018420",-11.0000,275.710,275.710,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018421",-3.0000,290.860,290.860,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018422",-32.0000,235.840,235.840,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018424",-14.0000,195.840,195.840,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018425",-9.0000,151.060,151.060,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018434",-1.0000,1424.050,1424.050,2599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018449",-1.0000,198.550,198.550,359.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018453",-2.0000,1.000,1.000,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018454",-6.0000,735.930,735.930,899.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018456",-1.0000,56.640,56.640,84.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018460",-4.0000,205.990,205.990,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018463",-4.0000,92.250,92.250,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018464",-1.0000,77.250,77.250,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018466",-4.0000,64.500,64.500,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018468",-8.0000,83.250,83.250,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018472",-2.0000,46.060,46.060,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018473",-10.0000,549.990,549.990,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018476",-39.0000,100.000,100.000,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018477",-62.0000,205.990,205.990,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018487",-1.0010,918.000,918.000,1599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018494",-31.0000,7.500,7.500,14.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018495",-1.0000,159.790,159.790,239.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018499",-3.0000,337.620,337.620,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018500",-16.0000,83.330,83.330,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018512",-1.0010,624.000,624.000,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018514",-1.0010,320.000,320.000,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018518",-0.0010,184.000,184.000,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018520",-1.0010,136.000,136.000,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018532",-13.0010,57.500,57.500,82.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018533",-122.0000,57.500,57.500,94.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018534",-73.0000,225.000,225.000,300.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018538",-8.0000,32.230,32.230,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018546",-28.0000,17.160,17.160,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018547",-2.0000,557.910,557.910,799.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018548",-8.0000,265.000,265.000,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018549",-1.0010,516.730,516.730,749.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018550",-299.0000,96.880,96.880,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018552",-359.0000,87.500,87.500,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018553",-2.0000,25.460,25.460,35.000,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018554",-1.0000,25.460,25.460,35.000,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018555",-27.0000,56.000,56.000,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018556",-37.0000,56.000,56.000,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018557",-55.0000,56.000,56.000,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018568",-1.0000,592.250,592.250,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018570",-2.0000,785.290,785.290,1199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018576",-75.0000,625.240,625.240,751.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018577",-75.0000,656.470,656.470,789.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018578",2.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018579",-17.0010,169.550,169.550,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018585",-1.0010,1614.770,1614.770,1949.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018588",-1.0000,1134.000,1134.000,1399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018600",-1.0000,436.020,436.020,799.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018614",-2.0010,217.500,217.500,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018638",-1.0000,127.760,127.760,229.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018640",-1.0000,75.040,75.040,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018653",-2.0000,86.300,86.300,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018656",-2.0000,60.070,60.070,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018657",-2.0000,199.080,199.080,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018658",-7.0000,100.000,100.000,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018664",-3.0000,1364.850,1364.850,2199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018665",-1.0010,1533.350,1533.350,2399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018666",-26.0000,366.670,366.670,549.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018671",-2.0000,124.450,124.450,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018673",-3.0000,82.500,82.500,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018674",-11.0000,291.670,291.670,459.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018675",-24.0000,320.830,320.830,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018678",-92.0670,364.250,364.250,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018685",-15.0000,159.270,159.270,219.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018692",-4.0000,1366.660,1366.660,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018693",-2.0000,1366.660,1366.660,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018694",-8.0000,1499.990,1499.990,2199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018700",-8.0000,37.430,37.430,54.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018702",-4.0000,312.970,312.970,379.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018704",-4.0000,267.350,267.350,325.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018705",-4.0000,206.880,206.880,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018706",-19.0000,195.410,195.410,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018707",-4.0010,213.200,213.200,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018708",-4.0000,1720.390,1720.390,2499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018709",-2.0000,7929.400,7929.400,10999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018712",-1.0010,7929.400,7929.400,10999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018716",-2.0000,147.890,147.890,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018717",-18.0000,57.960,57.960,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018718",-27.0000,108.360,108.360,159.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018719",-1.0000,1.000,1.000,31999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018727",-9.0000,27.900,27.900,44.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018728",-14.0000,21.320,21.320,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018729",-7.0000,21.200,21.200,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018732",-1.0000,180.000,180.000,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018739",-20.0000,25.820,25.820,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018744",-287.0000,38.000,38.000,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018745",-2.0000,95.830,95.830,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018750",-311.0000,86.870,86.870,124.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018755",-11.0000,274.970,274.970,389.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018757",-1.0000,159.560,159.560,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018759",-1.0000,725.400,725.400,1099.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018761",-102.0000,51.920,51.920,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018762",-76.0000,113.700,113.700,164.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018763",-7.0000,62.120,62.120,84.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018764",-26.0000,139.630,139.630,179.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018765",-2.0000,109.900,109.900,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018766",-154.1240,142.440,142.440,179.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018767",-12.0000,139.190,139.190,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018770",-11.0000,66.000,66.000,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018771",-1.0000,108.330,108.330,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018774",-2.0000,19.000,19.000,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018776",-119.0000,25.000,25.000,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018779",-1.0000,96.000,96.000,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018782",-8.0000,1.000,1.000,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018790",-1.0000,104.170,104.170,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018791",-2.0000,128.980,128.980,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018793",-3.0000,135.830,135.830,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018796",-1.0000,300.300,300.300,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018798",-7.0000,51.060,51.060,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018800",-8.0000,46.550,46.550,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018801",-22.0000,104.670,104.670,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018805",-61.0000,14.160,14.160,24.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018806",-278.0000,45.830,45.830,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018810",-12.0000,163.150,163.150,219.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018816",-1.0000,4473.630,4473.630,5999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018840",-1.0010,322.500,322.500,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018850",-1.0010,63.750,63.750,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018863",-1.4350,415.000,415.000,579.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018865",-1.6420,680.000,680.000,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018866",-3.0000,169.010,169.010,259.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018867",-8.0000,300.000,300.000,469.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018868",-3.0010,239.250,239.250,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018880",-1.0000,599.250,599.250,1099.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018884",-0.0010,192.750,192.750,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018889",-1.0000,226.380,226.380,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018894",-1.0010,1180.000,1180.000,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018916",-1.0000,111.010,111.010,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018921",-4.0010,989.100,989.100,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018922",-2.0010,989.100,989.100,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018923",-1.0010,1300.000,1300.000,2999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018947",-1.0000,772.490,772.490,1199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018950",-1.0000,47.500,47.500,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018952",-9.0010,437.740,437.740,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018953",-12.0010,499.990,499.990,729.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","018978",-9.0000,180.210,180.210,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019056",-1.0010,85.680,85.680,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019057",-2.0000,71.450,71.450,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019058",-2.0000,110.000,110.000,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019060",-552.0010,225.000,225.000,289.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019065",-129.0010,7.460,7.460,14.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019074",-17.0000,23.250,23.250,36.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019075",-1.0000,819.000,819.000,1499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019078",-5.0000,200.200,200.200,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019079",-2.0000,163.020,163.020,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019080",-3.0010,200.200,200.200,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019081",-4.0000,200.200,200.200,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019092",-1.0000,299.390,299.390,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019096",-1.0000,533.790,533.790,849.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019102",-1.2460,421.950,421.950,669.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019109",-1.0010,210.900,210.900,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019110",-1.0000,206.000,206.000,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019112",-3.0000,969.690,969.690,1499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019113",-6.0000,272.770,272.770,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019115",-3.0000,272.790,272.790,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019117",-240.0000,1.000,1.000,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019120",-6.0010,119.990,119.990,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019122",-63.0000,237.600,237.600,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019125",-1.0000,1.000,1.000,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019126",-6.0000,92.000,92.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019127",-1.0000,212.000,212.000,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019128",-5.0000,212.000,212.000,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019129",-6.0000,35.140,35.140,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019130",-2.0000,360.360,360.360,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019134",-2.0000,275.830,275.830,339.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019135",-14.0000,136.980,136.980,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019136",-7.0000,248.100,248.100,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019137",-20.0000,172.290,172.290,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019138",-10.0000,266.670,266.670,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019147",-5.0000,103.750,103.750,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019159",-1.0000,13.280,13.280,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019161",-1.0000,8.300,8.300,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019163",-3.0000,68.060,68.060,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019176",-180.0000,76.560,76.560,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019178",-29.0000,134.780,134.780,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019181",-2.0000,32.000,32.000,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019182",-9.0000,32.000,32.000,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019183",-13.0000,57.000,57.000,84.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019185",-25.0000,96.000,96.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019187",-5.0000,57.000,57.000,84.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019189",-16.0000,28.500,28.500,44.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019190",-1.0000,76.000,76.000,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019194",-1.0000,89.000,89.000,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019196",-181.0000,54.930,54.930,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019198",-1.0010,125.300,125.300,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019200",-7.0000,98.810,98.810,129.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019201",-7.0010,172.690,172.690,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019202",-1.0000,77.000,77.000,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019205",-13.0000,49.000,49.000,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019206",-4.0000,49.000,49.000,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019208",-2.0000,68.660,68.660,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019212",-1.0000,58.000,58.000,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019213",-77.0000,32.000,32.000,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019214",-93.0000,32.000,32.000,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019220",-83.0000,83.320,83.320,114.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019221",-3.0000,90.180,90.180,129.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019224",-2.0000,2600.000,2600.000,3799.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019225",-11.0000,93.820,93.820,124.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019227",-46.0000,8.130,8.130,14.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019228",-97.0000,131.540,131.540,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019229",-65.0000,138.210,138.210,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019241",-2.0000,266.670,266.670,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019244",-4.0000,55.990,55.990,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019246",-2.0000,55.990,55.990,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019247",-2.0000,55.990,55.990,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019248",-71.0000,124.000,124.000,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019250",-4.0000,146.170,146.170,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019251",-10.0000,960.730,960.730,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019252",-8.0000,360.800,360.800,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019254",-1.0000,83.300,83.300,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019256",-2.0000,409.500,409.500,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019259",-8.0000,433.330,433.330,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019260",3.0000,433.330,433.330,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019262",-12.0010,450.000,450.000,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019264",-2.0000,390.000,390.000,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019265",-2.0000,500.000,500.000,799.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019266",-7.7370,300.000,300.000,399.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019268",-2.0000,1.000,1.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019271",-2.0000,40.970,40.970,64.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019273",-1.0000,98.800,98.800,129.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019277",-8.0000,225.000,225.000,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019278",-29.0000,225.000,225.000,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019279",-1.0010,232.500,232.500,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019280",-1.0000,225.000,225.000,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019281",-1.0000,157.500,157.500,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019283",-12.0000,255.430,255.430,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019284",-17.0010,255.430,255.430,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019286",-1.0010,140.830,140.830,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019289",-1.0010,174.170,174.170,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019293",-1.0000,95.830,95.830,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019295",-2.0000,110.000,110.000,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019301",-3.7590,256.500,256.500,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019302",-5.0000,110.000,110.000,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019303",-9.0000,250.000,250.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019305",-30.0000,207.500,207.500,329.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019306",-5.0000,170.840,170.840,289.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019308",-5.0000,162.500,162.500,259.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019312",-5.0000,198.880,198.880,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019313",-2.0000,219.900,219.900,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019314",-1.0000,219.900,219.900,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019317",-2.0000,270.000,270.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019318",-14.0010,258.330,258.330,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019320",-1.0000,115.830,115.830,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019321",-14.0000,95.830,95.830,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019322",-7.0000,95.830,95.830,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019323",11.0000,265.000,265.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019326",-3.0000,99.170,99.170,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019328",-1.0000,249.170,249.170,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019332",-0.0010,257.500,257.500,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019335",-3.0000,119.170,119.170,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019336",-9.0000,119.170,119.170,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019339",-5.0000,119.000,119.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019342",-5.0010,329.990,329.990,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019343",-12.0000,430.000,430.000,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019350",-11.0000,229.900,229.900,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019355",-1.0000,75.130,75.130,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019360",-2.0000,166.830,166.830,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019362",-13.0000,209.300,209.300,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019363",-5.0000,209.300,209.300,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019364",-5.0000,200.200,200.200,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019367",-26.0000,100.450,100.450,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019369",-11.0000,34.750,34.750,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019370",71.0000,63.330,63.330,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019372",9.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019373",-1.0000,38.330,38.330,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019374",-54.0000,65.000,65.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019375",-105.0000,38.330,38.330,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019376",-824.0000,67.500,67.500,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019378",-110.0010,220.110,220.110,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019380",-6.0000,312.500,312.500,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019381",-8.0000,312.500,312.500,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019382",-2.0000,1344.380,1344.380,2299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019384",-16.0000,162.750,162.750,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019385",-8.0000,162.750,162.750,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019386",-7.0000,162.750,162.750,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019387",-2.0000,162.750,162.750,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019388",-10.0000,162.750,162.750,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019389",-1.0000,162.750,162.750,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019390",-2.0000,162.750,162.750,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019391",-3.0000,162.750,162.750,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019392",-2.0000,162.750,162.750,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019393",-1.0000,162.750,162.750,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019394",-2.0000,162.750,162.750,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019395",-1.0000,162.750,162.750,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019396",-1.0000,162.750,162.750,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019398",-7.0000,162.750,162.750,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019399",-2.0000,162.750,162.750,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019400",-5.0010,162.750,162.750,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019401",-7.0000,162.750,162.750,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019402",-7.0000,162.750,162.750,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019403",-13.0000,162.750,162.750,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019404",-4.0000,162.750,162.750,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019405",-1.0000,162.750,162.750,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019406",-2.0000,162.750,162.750,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019407",-2.0000,162.750,162.750,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019408",-2.0000,162.750,162.750,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019409",-2.0000,162.750,162.750,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019410",-8.0000,179.990,179.990,125.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019411",1.9990,113.030,113.030,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019412",-1.0010,108.570,108.570,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019416",-49.0000,175.000,175.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019426",-92.0000,3.240,3.240,5.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019427",-10.0000,107.280,107.280,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019434",-62.0000,170.000,170.000,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019435",0.9990,160.000,160.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019436",-41.0000,160.000,160.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019437",-6.0010,166.320,166.320,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019438",-12.0000,155.000,155.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019439",-33.0000,160.000,160.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019445",-10.0000,45.000,45.000,59.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019446",-1.0010,45.000,45.000,59.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019447",-398.0000,28.200,28.200,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019453",-3.0000,104.720,104.720,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019454",-2.0000,150.480,150.480,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019455",-5.0000,158.400,158.400,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019456",-3.0000,104.720,104.720,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019457",-1.0000,150.480,150.480,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019459",-2.0000,158.400,158.400,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019460",-5.0000,150.480,150.480,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019461",-1.0000,104.720,104.720,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019462",-3.0000,150.480,150.480,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019465",-400.0000,50.830,50.830,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019467",-137.0000,28.200,28.200,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019471",-2.0000,466.000,466.000,699.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019472",-1.0000,120.840,120.840,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019475",-3.0000,120.840,120.840,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019478",-4.0000,175.000,175.000,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019487",-429.0010,660.000,660.000,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019498",-1.0000,641.820,641.820,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019499",-766.0000,32.040,32.040,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019500",-56.0000,48.240,48.240,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019501",-0.0010,26675.010,26675.010,37999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019503",-46.0000,290.830,290.830,360.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019504",-22.0000,289.180,289.180,360.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019505",-23.0000,274.460,274.460,340.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019506",-25.0000,289.230,289.230,360.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019507",-47.0010,289.180,289.180,360.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019508",-15.0000,281.200,281.200,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019510",-17.0000,281.200,281.200,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019511",-23.0000,290.830,290.830,360.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019512",-13.0000,296.910,296.910,370.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019513",-17.0000,304.600,304.600,380.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019514",-21.0000,289.230,289.230,360.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019515",-20.0000,274.460,274.460,340.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019516",-22.0000,304.600,304.600,380.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019518",-34.0000,274.460,274.460,340.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019519",-50.0000,266.910,266.910,330.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019522",-26.0000,281.200,281.200,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019523",-35.0000,281.750,281.750,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019524",-22.0000,266.910,266.910,330.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019525",-34.0000,274.460,274.460,340.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019526",-50.0000,304.600,304.600,380.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019527",-14.0000,281.200,281.200,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019528",-5.0000,304.600,304.600,380.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019530",-20.0000,281.200,281.200,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019532",-19.0000,281.750,281.750,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019533",-16.0000,304.600,304.600,380.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019534",-19.0000,266.910,266.910,330.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019535",-35.0000,281.750,281.750,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019536",-27.0000,281.750,281.750,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019537",-16.0000,281.750,281.750,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019539",-1.0000,3590.000,3590.000,5999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019540",-1.0000,4190.000,4190.000,6499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019541",-2.0000,4790.000,4790.000,7499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019544",-2.0000,3875.200,3875.200,4999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019546",-11.0000,49.760,49.760,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019547",-2.0000,79.600,79.600,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019548",1.0000,79.600,79.600,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019549",-1.0010,22.270,22.270,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019554",-2.0000,200.200,200.200,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019555",-3.0000,200.200,200.200,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019557",-7.0000,190.190,190.190,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019558",-1.0000,190.190,190.190,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019562",-1.0000,39.900,39.900,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019564",-2.0000,85.170,85.170,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019566",-1.0000,136.500,136.500,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019568",-3.0010,121.500,121.500,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019572",-58.0000,316.800,316.800,469.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019573",-8.0000,56.050,56.050,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019574",-2.0000,35.080,35.080,54.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019577",-39.0000,91.670,91.670,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019578",-1.0000,90.820,90.820,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019579",-8.0010,85.490,85.490,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019581",11.0000,83.330,83.330,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019582",-7.0010,85.830,85.830,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019586",-1.0000,134.110,134.110,209.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019587",-1.0000,226.830,226.830,339.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019588",-26.0000,142.730,142.730,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019589",-4.0000,142.730,142.730,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019590",-6.0000,102.830,102.830,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019591",-239.0000,23.410,23.410,34.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019594",-1.0000,9991.670,9991.670,14999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019598",112.0000,125.000,125.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019599",-4.0000,210.000,210.000,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019601",-30.0000,210.000,210.000,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019602",-9.0000,123.500,123.500,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019603",-38.0000,211.200,211.200,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019604",-17.0000,220.000,220.000,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019605",-41.0000,210.000,210.000,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019606",-59.0000,200.000,200.000,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019607",-43.0000,127.000,127.000,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019608",-21.0000,216.000,216.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019609",-26.0010,214.720,214.720,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019610",-2.0000,129.000,129.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019611",5.0000,175.000,175.000,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019612",-29.0000,160.000,160.000,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019613",-10.0000,129.000,129.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019615",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019617",-19.0000,132.500,132.500,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019618",-7.0000,149.000,149.000,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019619",-12.0000,140.000,140.000,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019622",-25.0000,215.000,215.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019623",-8.0000,116.700,116.700,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019624",-33.0000,210.000,210.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019625",-4.0000,165.200,165.200,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019626",8.0000,155.000,155.000,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019627",3.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019628",-22.0000,141.900,141.900,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019629",-22.0010,215.000,215.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019630",-8.0000,149.000,149.000,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019635",-2331.0000,119.000,119.000,149.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019636",-35.0010,54.060,54.060,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019638",-79.0000,4.630,4.630,7.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019639",-129.0000,3.260,3.260,5.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019643",-2.0000,149.000,149.000,239.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019645",-2.0010,171.070,171.070,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019646",-1.0000,171.070,171.070,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019649",-79.0000,73.000,73.000,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019650",-21.0000,43.060,43.060,66.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019651",-50.0000,54.170,54.170,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019658",-75.0000,52.500,52.500,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019659",-6.0000,1.000,1.000,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019661",-1.0010,285.600,285.600,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019663",-57.0000,90.830,90.830,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019664",-1.0000,30.730,30.730,44.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019666",-3.0000,55.190,55.190,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019667",-2.0000,55.190,55.190,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019671",-6.0000,558.000,558.000,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019673",-154.0000,29.900,29.900,15.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019674",-18.0010,424.990,424.990,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019676",-9.0000,168.960,168.960,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019679",-288.0000,23.770,23.770,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019680",-5.0000,423.150,423.150,659.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019681",-1.0000,92.540,92.540,119.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019682",-1.0000,236.850,236.850,349.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019685",-55.0010,17.000,17.000,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019687",-51.0010,50.000,50.000,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019690",-23.0000,138.760,138.760,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019691",-17.0000,117.580,117.580,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019692",-1.0000,151.260,151.260,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019695",-17.0000,66.400,66.400,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019704",-28.0000,249.900,249.900,269.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019705",7.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019706",-7.0000,100.000,100.000,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019707",-2.0000,568.900,568.900,899.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019709",-13.0000,66.150,66.150,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019710",-4.0000,105.080,105.080,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019713",-2.5030,280.000,280.000,429.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019721",-94.0000,207.000,207.000,275.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019723",-588.0000,237.500,237.500,315.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019725",-2.0000,80.830,80.830,113.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019726",-750.0000,71.710,71.710,95.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019727",-793.0000,125.000,125.000,165.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019728",-214.0000,166.660,166.660,221.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019729",-182.0000,258.330,258.330,342.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019731",-464.0000,30.240,30.240,44.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019732",-71.0000,500.000,500.000,650.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019733",-300.0000,46.670,46.670,60.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019734",-144.0000,108.330,108.330,145.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019736",-5.0000,200.200,200.200,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019738",-134.0000,36.740,36.740,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019742",-1.0000,28.000,28.000,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019745",-0.0010,266.000,266.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019746",-107.0000,54.400,54.400,84.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019748",-23.0000,216.000,216.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019752",-9.0000,3690.000,3690.000,5499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019758",-28.0010,220.000,220.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019759",-56.0000,219.990,219.990,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019762",-5.0000,107.280,107.280,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019766",-1.0010,308.320,308.320,469.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019769",-3.0010,223.160,223.160,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019770",-3.0000,864.210,864.210,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019771",-20.0000,41.720,41.720,59.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019775",-187.0000,2.680,2.680,5.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019780",-5.0000,17.990,17.990,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019782",-1.0000,114.330,114.330,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019784",-3.0000,26.560,26.560,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019788",-1.0010,279.900,279.900,229.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019789",-3.0010,129.500,129.500,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019792",-21.0000,350.390,350.390,440.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019793",-40.0000,358.520,358.520,450.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019794",-16.0000,358.520,358.520,450.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019795",-40.0000,327.810,327.810,410.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019796",-43.0000,327.810,327.810,410.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019797",-10.0000,327.810,327.810,410.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019798",-17.0000,327.810,327.810,410.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019799",-25.0000,288.840,288.840,360.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019800",-27.0000,280.710,280.710,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019801",-16.0000,280.710,280.710,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019802",-30.0000,288.840,288.840,360.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019803",-40.0000,288.840,288.840,360.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019804",-18.0000,297.070,297.070,370.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019805",-50.0000,274.780,274.780,340.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019806",-49.0000,274.780,274.780,340.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019807",-30.0000,274.780,274.780,340.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019811",-11.0000,281.260,281.260,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019814",-1.0000,273.570,273.570,340.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019815",-20.0000,289.390,289.390,360.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019816",-26.0000,282.340,282.340,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019819",-1.0000,390.000,390.000,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019820",-4.0000,19.000,19.000,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019821",1.0000,45.690,45.690,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019825",-2.0000,16.670,16.670,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019827",-2.0000,125.840,125.840,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019828",-20.0000,115.000,115.000,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019829",-76.0000,166.670,166.670,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019830",-26.0000,185.000,185.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019833",-2.0000,116.700,116.700,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019835",-1.0000,439.120,439.120,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019836",-9.0000,171.600,171.600,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019838",-5.0000,175.000,175.000,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019839",-9.0000,165.000,165.000,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019840",-1.0000,135.000,135.000,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019841",-15.0010,126.000,126.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019842",17.0000,225.500,225.500,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019843",-14.0000,195.000,195.000,309.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019844",-19.0000,286.000,286.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019845",-9.0000,199.900,199.900,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019846",-49.0000,135.000,135.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019847",-7.0000,155.000,155.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019848",-17.0000,126.140,126.140,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019851",6.0000,149.000,149.000,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019852",-3.0010,126.000,126.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019853",-38.0000,133.330,133.330,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019856",-2.0000,250.000,250.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019858",-4.0000,250.000,250.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019859",-1.0010,135.000,135.000,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019860",-3.0000,300.000,300.000,519.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019861",-8.0000,129.000,129.000,229.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019862",-3.0000,249.990,249.990,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019866",-11.0000,45.500,45.500,70.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019867",-13.0000,100.000,100.000,50.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019868",-12.0000,32.500,32.500,50.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019869",-3.0000,91.000,91.000,140.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019870",-6.0000,78.000,78.000,120.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019871",-4.0000,84.500,84.500,130.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019875",-2.0000,428.910,428.910,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019877",-8.0000,25.820,25.820,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019878",-5.0000,160.650,160.650,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019886",-48.0000,1.000,1.000,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019888",-20.0000,90.610,90.610,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019889",-8.7950,785.190,785.190,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019890",-2.0000,234.330,234.330,339.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019891",-2.0000,599.970,599.970,799.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019892",-20.0000,81.530,81.530,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019894",-19.0010,81.620,81.620,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019898",-4.0000,317.560,317.560,469.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019899",-9.0000,231.740,231.740,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019900",-7.0000,369.260,369.260,549.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019902",-6.0010,1.000,1.000,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019903",-3.0000,111.580,111.580,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019905",-7.0010,166.670,166.670,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019906",-14.0000,198.330,198.330,260.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019911",-2.0000,319.970,319.970,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019913",-37.0000,191.670,191.670,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019914",-22.0000,166.670,166.670,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019915",-33.0000,183.330,183.330,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019918",-14.0000,175.000,175.000,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019923",-23.0000,150.000,150.000,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019924",-7.0010,150.000,150.000,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019926",-1.0000,39519.510,39519.510,54999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019928",-70.0000,85.050,85.050,109.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019936",-1.0000,188.830,188.830,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019937",-3.0000,306.920,306.920,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019950",-16.0000,235.840,235.840,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019951",-32.0000,299.900,299.900,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019953",-105.0000,233.340,233.340,310.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019967",-8.0000,214.520,214.520,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019975",-1.0000,111.450,111.450,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019977",-1.0000,150.480,150.480,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019978",-1.0010,150.480,150.480,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019979",-3.0000,150.480,150.480,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019980",-1.0000,158.400,158.400,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019981",-2.0000,158.400,158.400,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019985",-1.0010,12833.100,12833.100,21499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","019994",-1.0010,357.810,357.810,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020015",-6.0000,276.710,276.710,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020019",-71.0000,1.000,1.000,42.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020020",-42.0000,100.000,100.000,135.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020021",-238.0010,119.990,119.990,158.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020022",-749.0000,224.990,224.990,300.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020023",-130.0010,70.000,70.000,95.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020024",-332.0000,166.660,166.660,220.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020025",-1.0000,195.000,195.000,260.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020026",-8.0000,149.600,149.600,200.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020030",-2.0010,320.000,320.000,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020031",-3.0010,344.000,344.000,539.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020032",-3.0010,368.000,368.000,579.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020034",-0.0010,159.200,159.200,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020038",-1.0010,528.000,528.000,829.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020044",-1.0010,424.000,424.000,669.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020046",-15.0010,65.000,65.000,89.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020056",-1.0000,193.110,193.110,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020058",-6.0000,182.500,182.500,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020060",-4.0010,124.170,124.170,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020064",-1.0010,163.330,163.330,259.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020065",-10.0000,202.500,202.500,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020066",-2.0000,115.830,115.830,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020069",-1.0000,132.500,132.500,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020072",-3.0010,199.170,199.170,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020073",-12.0000,321.440,321.440,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020075",-25.0000,158.340,158.340,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020076",-1.0000,99.170,99.170,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020078",-2.0000,131.950,131.950,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020082",-3.0000,157.500,157.500,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020084",-1.0000,174.170,174.170,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020085",-9.0000,255.200,255.200,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020105",-1.0000,174.690,174.690,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020108",-2.0000,149.170,149.170,239.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020110",-3.0010,125.000,125.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020111",-1.0010,125.000,125.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020115",-48.0000,190.000,190.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020116",-5.0010,190.000,190.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020117",-2.0000,145.830,145.830,229.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020121",-1.0000,165.000,165.000,259.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020126",-13.0000,132.500,132.500,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020127",-2.0000,132.500,132.500,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020128",-20.0000,119.160,119.160,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020130",-6.0000,150.000,150.000,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020133",-4.0000,99.170,99.170,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020136",-21.0010,258.330,258.330,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020138",-5.0000,150.000,150.000,259.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020140",-6.0000,180.000,180.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020141",-8.0000,180.000,180.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020149",-5.0000,112.500,112.500,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020150",-4.0000,112.500,112.500,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020151",-1.0000,112.500,112.500,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020156",-9.0000,95.830,95.830,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020157",-38.0010,252.560,252.560,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020158",-7.0010,140.000,140.000,239.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020159",-70.0000,50.000,50.000,66.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020160",-15.0010,108.000,108.000,149.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020161",-1.0000,100.000,100.000,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020163",-1.0000,99.170,99.170,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020165",-3.0010,259.990,259.990,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020172",-15.0000,219.900,219.900,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020185",-7.0000,175.530,175.530,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020186",-1.0000,163.680,163.680,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020188",-3.0000,174.170,174.170,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020189",-2.0010,280.000,280.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020193",-2.0000,55.000,55.000,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020194",-1.0000,102.220,102.220,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020196",-1.0000,216.220,216.220,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020199",-1.0000,150.190,150.190,269.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020225",-29.0000,191.670,191.670,255.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020228",-94.0000,50.000,50.000,66.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020229",-42.0000,207.500,207.500,275.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020230",-1352.0000,148.330,148.330,200.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020231",-63.0000,233.200,233.200,310.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020232",-2716.0000,62.500,62.500,82.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020234",-22.0000,148.730,148.730,229.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020235",-1.0000,271.580,271.580,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020237",-2.0000,271.580,271.580,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020238",-1.0000,271.580,271.580,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020239",-3.0000,55.500,55.500,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020240",-3.0000,63.640,63.640,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020242",-5.0000,62.250,62.250,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020248",-1.0000,28.960,28.960,44.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020252",-31.0000,166.670,166.670,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020254",-13.0010,210.000,210.000,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020256",-1.0000,185.000,185.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020257",-6.0000,185.000,185.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020258",-11.0010,117.500,117.500,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020260",-5.0000,185.000,185.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020261",-5.0000,119.170,119.170,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020262",-11.0000,119.170,119.170,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020263",5.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020264",-28.0000,214.720,214.720,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020266",-47.0000,125.000,125.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020267",-3.0000,179.900,179.900,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020270",2.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020271",-25.0010,140.000,140.000,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020272",-11.0000,132.500,132.500,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020273",-36.0000,117.000,117.000,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020274",-7.0000,126.000,126.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020275",-9.0010,150.000,150.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020277",-41.0000,126.000,126.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020278",-21.0000,207.000,207.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020280",-12.0000,116.700,116.700,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020281",-13.0000,280.000,280.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020282",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020283",-20.0000,212.000,212.000,349.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020284",-5.0000,215.000,215.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020285",5.0000,207.000,207.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020287",-4.0000,19.900,19.900,15.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020288",-4.0000,19.900,19.900,15.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020290",-1.0000,67.020,67.020,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020292",-35.0000,328.250,328.250,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020293",25.0000,1041.670,1041.670,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020294",-25.0010,139.990,139.990,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020299",-4.0000,231.740,231.740,329.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020300",-8.0000,140.000,140.000,100.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020301",2.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020302",-646.0000,90.000,90.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020309",-4.0000,187.500,187.500,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020316",-1.0000,155.540,155.540,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020329",-2.0010,382.500,382.500,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020339",-78.0010,36.740,36.740,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020341",-1.0000,34.070,34.070,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020342",-8.0000,57.910,57.910,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020343",-6.0000,57.910,57.910,83.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020344",-1.0000,161.450,161.450,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020347",-0.3230,999.900,999.900,799.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020350",-1.0000,86.230,86.230,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020362",-1.0000,223.420,223.420,359.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020363",-3.0000,403.420,403.420,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020365",-1.0010,220.990,220.990,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020380",-1.0000,173.300,173.300,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020388",-11.0000,162.750,162.750,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020390",-2.0000,162.750,162.750,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020391",-4.0000,162.750,162.750,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020392",-6.0000,162.750,162.750,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020393",-4.0000,10.400,10.400,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020394",-62.0000,20.320,20.320,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020395",-110.0000,17.080,17.080,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020396",-151.0000,20.320,20.320,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020397",-1.0000,81.820,81.820,119.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020398",-2.0000,54.580,54.580,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020400",-4.0010,65.820,65.820,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020402",-9.0000,132.550,132.550,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020405",-5.0000,141.470,141.470,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020407",-1.0000,6148.300,6148.300,9999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020409",-1.0010,2915.840,2915.840,4999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020411",-2.0000,50.270,50.270,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020412",-16.0000,108.560,108.560,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020416",-2.0010,1333.360,1333.360,2299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020420",-12.0010,738.800,738.800,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020421",-2.0000,391.560,391.560,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020425",-4.0000,376.610,376.610,549.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020426",-21.0000,95.810,95.810,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020427",-13.0000,90.950,90.950,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020428",-56.0000,33.610,33.610,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020429",-40.0000,29.660,29.660,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020430",-10.0000,33.610,33.610,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020431",-1.0010,6990.000,6990.000,9999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020433",-20.0000,373.890,373.890,470.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020435",-65.0000,220.000,220.000,295.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020436",-935.0000,130.000,130.000,170.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020437",-164.0010,37.500,37.500,50.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020438",-20.0000,163.800,163.800,217.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020444",-7.0000,232.000,232.000,359.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020445",-10.0000,86.870,86.870,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020447",-6.0000,38.000,38.000,54.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020449",-5.0000,162.750,162.750,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020451",-4.0000,162.750,162.750,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020456",-1.0010,162.750,162.750,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020457",-1.0000,162.750,162.750,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020461",-3.0010,162.750,162.750,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020470",-1.0000,31999.900,31999.900,32999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020476",-28.0000,12.500,12.500,19.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020477",-1.0000,1.000,1.000,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020478",-3.0000,1.000,1.000,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020479",-6.0000,32.000,32.000,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020482",-5.0000,32.000,32.000,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020484",-9.0010,207.500,207.500,275.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020485",-9.0000,162.000,162.000,213.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020486",-9.0000,215.000,215.000,290.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020487",-4.0000,190.000,190.000,258.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020488",-37.0000,430.000,430.000,570.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020489",-16.0000,65.000,65.000,86.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020490",-33.0010,78.000,78.000,103.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020491",-6.0010,90.000,90.000,125.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020492",-180.0000,7.080,7.080,10.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020494",-400.0010,81.000,81.000,110.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020495",-2555.0000,52.140,52.140,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020496",-3.0000,273.000,273.000,429.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020497",-4.0000,17.020,17.020,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020498",-4.0000,19.800,19.800,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020499",-123.0000,97.500,97.500,150.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020500",-1.0000,332.660,332.660,499.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020506",-1.0000,1990.000,1990.000,1999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020509",-2.0010,26.000,26.000,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020510",-1.0000,26.000,26.000,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020512",-2.0010,21.510,21.510,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020518",-3.0010,25.660,25.660,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020520",-1.0010,29.900,29.900,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020529",-3.0010,195.240,195.240,248.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020532",2.9990,294.800,294.800,479.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020533",-114.0000,15.420,15.420,21.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020534",-130.0000,160.000,160.000,212.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020535",-12.0000,185.000,185.000,245.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020536",-215.0000,132.000,132.000,160.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020537",-12.0000,19.250,19.250,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020539",11.0000,40.500,40.500,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020540",-259.0000,30.380,30.380,44.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020541",-1.0000,1667.030,1667.030,2899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020550",-3.0010,227.610,227.610,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020554",-3.0000,707.400,707.400,1099.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020556",-1.0000,68.400,68.400,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020564",-1.0000,620.170,620.170,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020566",-1.0000,770.870,770.870,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020578",-1.0010,145.000,145.000,195.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020579",-3.0000,149.990,149.990,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020580",-66.0000,25.750,25.750,39.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020581",-17.0000,141.050,141.050,189.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020583",-1.0000,89.710,89.710,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020585",-5.0000,89.710,89.710,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020589",13.0000,48.930,48.930,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020590",-2.0000,45.600,45.600,65.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020593",-15.0000,93.060,93.060,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020594",-54.0000,51.340,51.340,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020599",-1.0000,23716.020,23716.020,32999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020600",-2.0000,33779.520,33779.520,46999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020601",-1.0000,7446.640,7446.640,10499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020602",-1.0000,5327.900,5327.900,7499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020603",-1.0000,10618.790,10618.790,14999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020606",-1.0000,5488.000,5488.000,7499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020611",-1.0000,6860.000,6860.000,9499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020613",-1.0000,8827.000,8827.000,12499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020630",-1.0000,5900.000,5900.000,8499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020634",-1.0000,9600.000,9600.000,13999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020686",-1.0000,23999.900,23999.900,26999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020687",-2.0000,6571.260,6571.260,9499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020692",-1.0000,2057.570,2057.570,2999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020694",-2.0000,2025.870,2025.870,2999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020696",-2.0000,7929.400,7929.400,10999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020701",-1.0010,2170.000,2170.000,3299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020703",-1.0000,990.000,990.000,1499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020705",-1.0010,1960.000,1960.000,2999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020706",-2.0000,5845.000,5845.000,8499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020710",-1.0000,11499.900,11499.900,12999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020713",-2.0000,2700.000,2700.000,3899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020719",-1.0000,2250.000,2250.000,3299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020722",-1.0000,3100.000,3100.000,4499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020724",-1.0000,4150.000,4150.000,5999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020726",-1.0000,4050.000,4050.000,5899.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020739",-2.0010,2570.000,2570.000,3999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020758",-1.0000,1971.000,1971.000,2899.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020759",-975.0000,91.670,91.670,120.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020766",-11.0000,33.610,33.610,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020767",-39.0000,29.660,29.660,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020768",-30.0000,33.610,33.610,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020772",-2.0000,257.490,257.490,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020782",-7.0000,124.730,124.730,160.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020783",-6.0000,250.000,250.000,330.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020785",-633.0000,108.330,108.330,155.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020790",-15.0000,255.000,255.000,337.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020791",-15.0000,287.500,287.500,380.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020792",-23.0000,150.000,150.000,200.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020793",-11.0000,124.700,124.700,167.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020794",-7.0000,230.000,230.000,305.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020795",-14.0010,245.830,245.830,325.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020796",-47.0000,108.330,108.330,145.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020798",-120.0000,134.990,134.990,180.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020801",-1.0000,51.670,51.670,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020802",-2.0000,433.330,433.330,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020803",-7.0000,433.330,433.330,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020804",1.0000,433.330,433.330,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020808",-6.0000,47.500,47.500,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020809",-2.0000,6.500,6.500,12.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020814",-5.0000,70.000,70.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020815",-36.0000,47.860,47.860,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020816",-8.0000,73.950,73.950,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020821",-36.0000,90.830,90.830,120.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020822",-3.0000,127.790,127.790,179.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020823",-54.0000,153.830,153.830,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020827",-4.0000,49.180,49.180,74.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020833",-4.0000,84.960,84.960,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020834",-2.0000,332.660,332.660,499.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020835",-2.0000,332.660,332.660,499.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020836",-33.0000,206.800,206.800,270.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020837",-4.0000,187.500,187.500,249.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020838",-109.0000,154.170,154.170,205.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020839",-78.0000,192.500,192.500,255.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020840",-30.0000,183.330,183.330,245.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020841",-100.0000,175.000,175.000,235.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020842",-704.0000,25.000,25.000,35.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020843",-1.0000,1.000,1.000,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020844",-30.0000,186.670,186.670,250.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020845",-10.0000,147.500,147.500,239.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020847",-56.0000,156.660,156.660,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020848",-34.0000,159.990,159.990,212.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020853",-1.0000,165.980,165.980,239.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020856",-12.0010,75.000,75.000,100.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020857",-967.0000,78.960,78.960,104.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020858",-18.0010,112.500,112.500,153.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020859",-58.0000,243.330,243.330,328.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020860",-308.0000,225.250,225.250,300.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020861",-12.0000,75.000,75.000,100.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020864",-154.0000,47.500,47.500,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020866",-41.0000,210.000,210.000,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020868",-1.0010,32734.930,32734.930,45499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020870",-1.0000,14284.000,14284.000,19999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020873",-1.0000,41499.990,41499.990,42499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020876",-1.0000,31.680,31.680,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020880",-10.0000,130.000,130.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020881",-26.0010,135.000,135.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020882",-18.0010,160.000,160.000,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020883",-36.0000,115.000,115.000,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020886",-2.0000,145.000,145.000,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020887",-28.0000,171.600,171.600,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020889",-15.0000,194.880,194.880,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020891",-3.0000,129.000,129.000,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020892",8.0000,171.600,171.600,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020893",-59.0000,214.720,214.720,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020894",-17.0000,117.000,117.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020895",-26.0000,155.000,155.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020896",-17.0000,179.900,179.900,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020897",-10.0000,163.330,163.330,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020898",-33.0000,214.720,214.720,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020899",-2.0000,189.750,189.750,319.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020900",-1.0000,212.000,212.000,339.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020901",-16.0000,152.500,152.500,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020903",20.0000,237.500,237.500,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020904",-6.0000,237.500,237.500,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020905",-23.0010,165.000,165.000,220.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020906",-22.0000,126.140,126.140,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020908",-26.0000,246.380,246.380,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020909",-11.0000,39.530,39.530,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020910",-19.0000,297.070,297.070,370.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020912",-25.0000,19.500,19.500,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020913",-52.0000,83.000,83.000,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020914",-3.0000,19.500,19.500,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020915",-0.4940,6.500,6.500,14.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020916",-28.0000,203.000,203.000,289.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020917",-3.0000,279.170,279.170,400.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020918",-16.0000,215.840,215.840,290.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020920",-100.0010,41.670,41.670,58.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020921",-44.0000,232.500,232.500,315.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020922",-20.0000,382.500,382.500,510.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020924",-135.0000,254.170,254.170,330.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020925",-27.0000,76.560,76.560,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020927",-3.0000,195.750,195.750,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020930",-1.0000,99.170,99.170,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020933",-5.0000,280.000,280.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020938",-1.0000,95.830,95.830,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020951",-0.0010,240.830,240.830,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020958",-1.0010,240.830,240.830,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020960",-1.0010,240.830,240.830,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020964",-5.0010,174.170,174.170,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020974",-50.0000,203.000,203.000,289.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020975",-2.0010,153.220,153.220,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020976",-2.0010,153.220,153.220,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020979",-1.0000,199.170,199.170,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020984",-30.0000,190.000,190.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020985",-4.0010,140.000,140.000,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020994",-0.0010,199.170,199.170,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","020995",-3.0010,219.890,219.890,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021000",-10.0010,300.710,300.710,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021002",-1.0000,391.660,391.660,699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021006",-21.0000,27.130,27.130,44.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021010",-2.0000,74.410,74.410,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021018",-1.0000,7524.000,7524.000,10999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021022",-10.0010,361.000,361.000,539.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021023",-5.3110,584.820,584.820,919.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021029",-2.0000,1.000,1.000,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021031",-83.0000,3.260,3.260,5.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021033",-22.0000,49.000,49.000,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021036",-20.0000,92.000,92.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021037",-53.0000,359.800,359.800,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021040",-29.0000,95.640,95.640,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021041",-3.0000,25.200,25.200,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021042",-45.0000,85.000,85.000,134.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021043",-3.0000,167.160,167.160,259.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021044",-72.0000,8.220,8.220,15.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021046",-7.0000,116.700,116.700,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021048",-30.0000,430.000,430.000,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021056",-2.0000,317.740,317.740,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021060",-2.0000,93.280,93.280,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021061",-269.0000,333.000,333.000,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021062",-6.0000,31.260,31.260,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021064",-2.0000,246.000,246.000,269.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021066",-13.0000,316.000,316.000,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021080",-31.0000,127.350,127.350,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021081",-2.0000,1.000,1.000,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021084",-532.0000,12.500,12.500,19.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021092",-180.0000,102.300,102.300,136.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021093",-20.0000,53.410,53.410,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021094",-1.0010,50925.000,50925.000,70999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021095",-14.0000,312.500,312.500,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021096",-13.0000,180.000,180.000,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021097",-43.0000,296.650,296.650,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021098",3.0000,150.000,150.000,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021101",-3.0000,1.000,1.000,749.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021102",-2.0010,575.250,575.250,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021105",-2.0000,435.000,435.000,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021106",-1.0000,220.500,220.500,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021108",-18.0000,207.500,207.500,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021112",-64.0000,115.000,115.000,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021116",-2.0000,111.420,111.420,149.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021117",-2.0000,111.420,111.420,149.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021122",-50.0000,176.800,176.800,235.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021124",-2.0000,211.000,211.000,319.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021126",-2.0000,229.920,229.920,359.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021130",-2.0010,246.710,246.710,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021134",-30.0000,195.830,195.830,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021136",-14.0000,279.990,279.990,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021137",-7.0000,191.670,191.670,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021142",-4.0000,262.860,262.860,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021143",-32.0000,127.720,127.720,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021146",-1.0000,150.480,150.480,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021150",-1.0000,21475.010,21475.010,29999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021152",-271.0000,76.600,76.600,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021154",-17.0000,128.410,128.410,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021155",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021156",-1.0010,128.410,128.410,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021157",-11.0000,128.410,128.410,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021158",-16.0000,128.410,128.410,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021159",-1.0000,120.190,120.190,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021163",-3.0000,46.510,46.510,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021167",-2.0000,55.190,55.190,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021169",-174.0000,74.990,74.990,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021170",-110.0000,267.400,267.400,365.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021171",-104.0000,91.670,91.670,122.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021174",-2.0000,162.750,162.750,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021175",-1.0000,162.750,162.750,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021176",-4.0000,162.750,162.750,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021179",-70.0000,74.850,74.850,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021180",-2.0000,70.180,70.180,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021182",1.0000,88.400,88.400,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021183",-21.0010,74.950,74.950,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021184",-10.0000,74.950,74.950,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021185",-2.0010,128.740,128.740,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021186",-6.0000,128.740,128.740,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021190",-1.0000,375.400,375.400,549.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021192",-18.0000,87.540,87.540,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021197",-1.0000,819.000,819.000,1499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021198",-2.0000,200.200,200.200,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021201",-1.0000,668.850,668.850,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021203",-18.0010,404.550,404.550,659.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021204",-11.0010,404.550,404.550,659.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021205",-2.0000,291.200,291.200,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021207",-1.0000,26.990,26.990,44.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021219",-1.0000,325.010,325.010,479.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021221",-1.0000,257.490,257.490,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021223",-2.0000,257.750,257.750,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021226",-17.0000,80.750,80.750,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021227",-1.0000,158.970,158.970,239.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021232",-3.0000,52.500,52.500,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021234",-32202.0000,1.000,1.000,30.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021237",-13.0000,54.570,54.570,74.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021238",-2.0000,47.270,47.270,64.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021242",-39.0000,625.000,625.000,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021243",-34.0000,219.900,219.900,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021244",-28.0000,190.000,190.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021245",76.0000,42.170,42.170,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021246",-46.0000,42.170,42.170,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021247",-283.0000,40.000,40.000,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021248",-88.0000,41.660,41.660,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021249",-52.0000,40.800,40.800,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021250",-30.0000,113.340,113.340,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021252",-9.0000,149.080,149.080,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021253",-42.0010,6.940,6.940,14.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021255",-11.0000,90.630,90.630,139.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021257",-20.0000,25.820,25.820,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021273",-6.0000,839.000,839.000,1299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021275",-94.0000,1.470,1.470,2.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021276",-74.0000,9.630,9.630,15.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021277",-36.0000,9.630,9.630,15.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021278",-1.0000,614.260,614.260,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021280",-1.0000,595.890,595.890,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021283",-2.0000,341.680,341.680,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021285",-276.0000,22.500,22.500,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021286",-9931.0000,22.500,22.500,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021287",-1.0010,333.330,333.330,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021295",-1.0010,104.400,104.400,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021296",-50.0000,6.210,6.210,12.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021297",-2.0000,473.910,473.910,800.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021318",-21.0000,119.000,119.000,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021320",-1.0000,194.880,194.880,319.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021321",-48.0000,190.000,190.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021322",-18.0000,61.790,61.790,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021337",-14.0000,283.320,283.320,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021341",-15.0000,203.280,203.280,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021342",-2.0000,1.000,1.000,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021349",-1.0010,1209.600,1209.600,2099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021350",-1.0000,100.490,100.490,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021353",-68.0000,116.700,116.700,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021356",-2.0010,2415.000,2415.000,3999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021359",-135.0000,75.000,75.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021360",-15.0000,664.610,664.610,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021366",-8.0010,155.000,155.000,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021367",-1.0000,200.000,200.000,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021370",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021371",-17.0010,215.000,215.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021373",-4.0000,210.000,210.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021374",-14.0000,155.000,155.000,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021376",-7.0000,200.000,200.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021377",-14.0000,125.000,125.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021378",-10.0010,216.630,216.630,299.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021380",-1.0000,35.500,35.500,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021381",-1.0000,196.160,196.160,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021383",-5.0000,213.880,213.880,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021386",-11.0000,112.500,112.500,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021401",-17.0010,125.000,125.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021408",-3.0010,155.000,155.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021409",-1.0000,212.500,212.500,329.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021410",-29.0000,170.840,170.840,289.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021416",-3.0010,215.830,215.830,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021420",-2.0000,99.170,99.170,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021421",-2.0000,255.200,255.200,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021428",-1.0000,242.440,242.440,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021430",-2.0000,392.250,392.250,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021435",-13.0010,92.000,92.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021438",-1.0000,252.490,252.490,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021443",-1.0000,26762.650,26762.650,37499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021454",-1.0000,71.280,71.280,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021457",-1.0010,41846.000,41846.000,57999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021464",-6.0000,68.500,68.500,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021465",-17.0000,54.010,54.010,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021466",-39.0000,54.010,54.010,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021471",-55.0000,116.160,116.160,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021473",-1.0000,2599.900,2599.900,2499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021474",-1.0000,3099.900,3099.900,2999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021475",-1.0000,3699.900,3699.900,3599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021477",-1.0000,2079.450,2079.450,3099.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021482",-2.0000,1572.050,1572.050,2499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021483",-2.0000,1921.390,1921.390,2999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021484",-2.0000,2358.070,2358.070,3599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021491",-137.0000,156.000,156.000,210.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021492",-15.0000,327.810,327.810,410.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021493",-1.0000,117.320,117.320,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021494",-52.0000,211.200,211.200,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021495",-25.0000,195.000,195.000,279.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021496",-3.0000,397.820,397.820,569.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021498",-14.0000,290.460,290.460,429.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021506",-163.0000,239.990,239.990,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021511",-1.0000,48.650,48.650,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021512",-715.0000,3.590,3.590,4.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021514",-1.0000,1154.400,1154.400,1799.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021516",-1.0000,1.000,1.000,4999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021517",-1.0000,819.000,819.000,1299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021520",-1.0000,741.000,741.000,1199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021527",-2.0000,117.000,117.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021533",-1.0000,117.000,117.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021537",-57.0000,139.300,139.300,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021541",-2.0010,270.000,270.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021545",5.0000,150.000,150.000,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021559",-1.0010,82.500,82.500,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021560",-5.0000,1390.000,1390.000,1999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021562",-34.0000,1364.090,1364.090,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021563",-8.0000,96.260,96.260,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021585",-198.0000,269.990,269.990,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021586",-18.0000,263.630,263.630,320.000,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021598",-3.0000,107.000,107.000,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021599",-160.0000,123.590,123.590,163.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021600",-1.0010,65.010,65.010,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021601",-58.0000,216.670,216.670,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021602",13.0000,191.670,191.670,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021604",-7.0000,68.660,68.660,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021607",-1.0000,62.790,62.790,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021608",-58.0010,65.330,65.330,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021615",2.9350,0.000,0.000,0.000,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021616",-10.0000,80.750,80.750,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021617",-7.0000,52.120,52.120,63.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021618",-2.0000,22.020,22.020,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021619",-2.0000,271.560,271.560,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021620",-2.0000,151.930,151.930,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021621",-5.0000,290.550,290.550,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021623",-30.0000,54.010,54.010,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021624",-4.0000,40.750,40.750,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021627",-208.0010,21.670,21.670,30.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021629",-47.0010,26.320,26.320,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021630",-54.0010,183.330,183.330,245.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021631",-93.0000,187.500,187.500,250.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021632",-3.0000,105.830,105.830,140.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021633",-5.0000,391.670,391.670,515.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021638",-35.0000,46.800,46.800,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021650",-1.0000,409.500,409.500,649.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021653",-58.0000,64.000,64.000,94.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021655",-37.0000,64.000,64.000,94.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021656",-77.0000,64.000,64.000,94.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021657",-45.0000,64.000,64.000,94.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021658",-45.0000,64.000,64.000,94.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021659",-16.0000,64.000,64.000,94.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021660",-18.0000,960.040,960.040,1399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021661",-7.0000,80.110,80.110,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021662",-68.0010,8.450,8.450,14.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021663",38.0000,47.380,47.380,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021665",-41.0000,1.000,1.000,5.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021671",-3.0000,85.710,85.710,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021672",-9.0000,91.670,91.670,114.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021673",-58.0000,67.400,67.400,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021674",-12.0000,125.000,125.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021675",-152.0000,70.000,70.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021676",-0.0010,403.420,403.420,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021680",-8.0000,162.750,162.750,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021681",-1.0000,162.750,162.750,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021686",-1.0000,26655.360,26655.360,36999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021688",-1.0000,88.130,88.130,134.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021699",-14.0010,120.600,120.600,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021700",-9.0000,120.600,120.600,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021702",-17.0010,249.990,249.990,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021704",-1.0000,18761.200,18761.200,25999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021707",-105.0000,130.240,130.240,171.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021708",-3.0010,205.000,205.000,275.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021709",-34.0010,244.630,244.630,320.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021714",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021718",-121.0000,42.640,42.640,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021719",-1570.0000,22.290,22.290,29.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021723",-14.0000,23.750,23.750,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021724",-5.0000,23.250,23.250,36.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021725",-2.0000,16.660,16.660,26.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021727",-1.0000,81.420,81.420,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021729",-47.0000,127.930,127.930,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021731",-24.0000,128.080,128.080,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021732",-15.0000,180.290,180.290,239.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021733",-271.0000,56.630,56.630,74.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021734",-56.0000,93.320,93.320,122.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021736",3.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021737",-1.0000,172.660,172.660,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021740",-1.0000,85.170,85.170,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021741",-1.0000,154.500,154.500,229.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021743",-3.0000,121.510,121.510,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021744",-2.0000,99.990,99.990,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021748",-1.0000,461.230,461.230,799.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021749",-1.0000,371.910,371.910,669.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021750",-1.0000,423.750,423.750,769.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021751",-1.0000,35999.900,35999.900,36999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021753",-2.0000,64.580,64.580,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021754",-25.0000,210.000,210.000,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021761",-25.0000,158.340,158.340,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021766",-6.0010,291.670,291.670,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021771",-15.0000,99.170,99.170,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021777",-2.0010,232.500,232.500,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021778",-1.0000,249.170,249.170,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021779",-0.0010,249.170,249.170,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021781",-1.0010,700.700,700.700,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021795",-2.0000,66.600,66.600,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021796",-1.0010,66.600,66.600,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021799",-1.0000,83.620,83.620,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021800",-3.0000,83.620,83.620,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021802",-5.0010,264.710,264.710,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021803",-51.0000,84.960,84.960,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021804",-1.0000,247.860,247.860,369.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021812",-59.0000,9.630,9.630,15.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021813",-72.0000,1.620,1.620,3.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021814",-2.0000,19.360,19.360,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021817",-19.0000,14.340,14.340,24.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021819",-3.0000,92.110,92.110,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021820",-4.0000,103.770,103.770,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021822",-6.0000,200.000,200.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021826",-268.0000,108.330,108.330,145.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021827",-6.0000,175.720,175.720,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021829",-9.0010,131.180,131.180,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021830",-131.0000,311.720,311.720,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021831",-20.0000,9.350,9.350,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021836",-1.0000,22.720,22.720,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021837",-11.0000,175.030,175.030,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021838",-25.0000,29.660,29.660,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021842",-1.0010,14.000,14.000,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021846",-13.0010,360.000,360.000,480.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021847",-16.0000,187.500,187.500,250.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021849",3.0000,114.000,114.000,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021850",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021853",-196.0000,208.330,208.330,275.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021854",-41.0000,237.600,237.600,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021855",-9.0000,175.000,175.000,269.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021856",2.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021861",-620.0000,65.000,65.000,83.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021863",-1.0000,81.690,81.690,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021866",-44.0000,56.000,56.000,75.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021867",-52.0000,58.330,58.330,85.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021868",-35.0000,143.000,143.000,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021870",-1.0010,23265.000,23265.000,32499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021871",-2.0000,13266.000,13266.000,18499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021877",-12.0000,66.330,66.330,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021878",-37.0000,117.000,117.000,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021879",-26.0000,94.920,94.920,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021880",-12.0000,334.180,334.180,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021881",-10.0000,334.180,334.180,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021883",-13.0000,83.330,83.330,110.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021888",-7.0000,97.500,97.500,90.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021890",-47.0000,1166.660,1166.660,1490.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021891",-217.0000,85.100,85.100,115.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021892",-204.0000,208.330,208.330,270.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021893",-32.0000,45.830,45.830,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021894",-3.0000,33.250,33.250,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021896",-48.0000,70.830,70.830,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021897",-54.0000,45.830,45.830,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021898",-9.0000,41.580,41.580,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021900",-47.0000,66.660,66.660,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021901",-34.0000,729.580,729.580,879.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021913",-23.0000,68.970,68.970,89.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021914",-7.0000,68.970,68.970,89.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021916",-2.0000,209.300,209.300,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021917",-4.0000,191.100,191.100,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021919",-1.0000,319.410,319.410,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021920",-125.0000,266.670,266.670,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021921",-3.0000,63.920,63.920,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021925",-20.0000,166.590,166.590,225.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021926",-4400.0000,12.080,12.080,15.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021928",-2.0000,56.180,56.180,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021929",-2.0010,104.670,104.670,140.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021930",-80.0000,79.170,79.170,105.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021932",-9.0000,171.840,171.840,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021935",-39.0010,54.060,54.060,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021936",-3.0000,45.600,45.600,65.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021937",-2.0000,149.990,149.990,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021938",-24.0000,370.000,370.000,490.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021942",-45.0000,66.660,66.660,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021944",-2.0010,166.670,166.670,145.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021947",-8.0000,99.000,99.000,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021948",-1.0000,129.000,129.000,239.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021949",-1.0000,99.000,99.000,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021951",-1.0000,99.000,99.000,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021956",-2.0000,250.000,250.000,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021957",-2.0000,250.000,250.000,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021959",-3.0000,250.000,250.000,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021960",-5.0000,250.000,250.000,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021961",-3.0000,195.450,195.450,279.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021963",-138.0010,220.000,220.000,295.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021971",-1.0000,460.850,460.850,829.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021983",-1.0000,613.270,613.270,739.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","021986",-1.0010,572.540,572.540,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022009",-5.0000,272.000,272.000,360.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022010",-11.0000,125.000,125.000,165.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022011",-10.0000,133.330,133.330,180.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022012",-22.0010,229.160,229.160,300.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022013",-18.0000,56.040,56.040,75.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022015",-12.0000,72.250,72.250,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022032",-0.0010,678.030,678.030,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022067",-0.0010,522.830,522.830,849.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022071",-40.0000,80.400,80.400,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022076",-1.0000,216.670,216.670,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022077",-2.0000,63.660,63.660,79.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022078",-7.0000,60.000,60.000,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022079",-7.0000,479.000,479.000,635.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022088",-1.0000,488.010,488.010,699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022090",-19.0000,145.000,145.000,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022092",-10.0010,150.000,150.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022093",-4.0000,126.140,126.140,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022094",-22.0000,126.000,126.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022096",-19.0000,150.000,150.000,239.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022098",-5.0000,362.930,362.930,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022099",-2.0000,341.670,341.670,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022100",-3.0000,359.990,359.990,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022101",-280.0000,377.750,377.750,475.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022103",-4.0000,162.750,162.750,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022104",-2.0000,162.750,162.750,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022105",-2.0000,162.750,162.750,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022106",-4.0000,162.750,162.750,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022107",-6.0010,162.750,162.750,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022108",-146.0000,77.230,77.230,100.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022114",-1.0000,226.590,226.590,359.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022115",-16.0000,180.720,180.720,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022133",-1.0000,80.500,80.500,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022141",-1.0000,249.990,249.990,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022143",-11.0000,266.910,266.910,330.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022148",-2.0010,162.750,162.750,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022149",-1.0010,162.750,162.750,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022150",-2.0010,162.750,162.750,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022153",-0.0010,607.500,607.500,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022158",-2.0010,149.400,149.400,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022160",-1.0010,551.250,551.250,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022169",-3.0010,363.750,363.750,659.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022172",-1.0010,49.600,49.600,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022194",-10.0000,16.500,16.500,26.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022195",-3.0010,25.000,25.000,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022200",-2.0010,1533.350,1533.350,2399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022205",-1.0000,533.790,533.790,849.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022206",-22.0000,219.900,219.900,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022234",-158.0000,42.170,42.170,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022237",-794.0000,200.000,200.000,265.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022238",-40.0000,749.000,749.000,990.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022244",-41.0000,125.000,125.000,165.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022245",-106.0000,570.000,570.000,755.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022246",18.9990,137.500,137.500,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022247",-31.0000,118.010,118.010,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022249",-5.0000,119.000,119.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022250",-23.0010,190.000,190.000,251.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022251",-5.0000,127.600,127.600,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022260",-14.0010,61.790,61.790,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022262",-1.0000,24.460,24.460,37.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022263",-220.0000,94.160,94.160,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022265",-2.0000,69.000,69.000,99.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022266",-1.0010,142.800,142.800,219.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022267",-2.0000,35.100,35.100,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022269",-2.0000,48.430,48.430,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022271",-8.0000,15.730,15.730,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022272",-6.0000,48.160,48.160,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022273",-125.0000,27.500,27.500,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022275",-11.0010,160.000,160.000,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022277",-3.0000,58.330,58.330,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022285",-283.0010,65.000,65.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022287",-1.0000,25.000,25.000,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022290",-20.0000,126.670,126.670,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022291",-45.0000,126.670,126.670,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022292",-97.0010,58.460,58.460,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022294",-32.0010,79.900,79.900,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022295",-2.0000,141.180,141.180,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022296",-31.0000,116.660,116.660,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022300",-1.0000,206.000,206.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022306",-61.0000,65.700,65.700,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022309",-82.0000,46.620,46.620,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022310",-1.0000,38.090,38.090,54.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022311",-2.0000,88.000,88.000,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022312",-3.0000,88.200,88.200,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022313",-1.0000,107.500,107.500,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022314",-18.0000,22.820,22.820,34.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022330",-1.0000,240.830,240.830,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022332",-2.0010,232.500,232.500,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022333",-0.0010,240.830,240.830,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022334",-3.0000,240.830,240.830,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022335",-4.0010,170.840,170.840,289.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022336",-1.0010,258.330,258.330,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022337",-3.0000,99.170,99.170,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022338",-4.0010,99.170,99.170,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022339",-3.0010,99.170,99.170,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022340",-1.0000,90.830,90.830,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022341",-1.0000,99.170,99.170,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022342",-1.0000,9000.000,9000.000,12999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022349",-73.0000,151.360,151.360,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022350",-17.0000,108.610,108.610,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022352",-9.0000,56.050,56.050,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022354",-5.0000,33.330,33.330,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022355",-3.0000,33.330,33.330,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022356",-7.0000,205.000,205.000,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022358",-2.0000,766.670,766.670,1199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022359",2.0000,416.670,416.670,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022360",-2.0000,208.180,208.180,349.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022363",-1.0010,406.490,406.490,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022364",-2.0000,164.020,164.020,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022367",-52.0010,304.500,304.500,405.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022369",-1.0000,27019.510,27019.510,37499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022371",-24.0000,48.380,48.380,74.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022372",16.0000,319.170,319.170,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022373",-5.0000,83.000,83.000,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022375",-7.0000,25.000,25.000,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022376",-3.0000,216.000,216.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022377",-2.0010,216.000,216.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022378",-4.0000,216.000,216.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022379",-3.0000,216.000,216.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022384",-1.0000,192.260,192.260,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022389",-2.0000,18.300,18.300,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022390",18.0000,334.400,334.400,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022391",-8.0000,131.540,131.540,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022392",-6.0010,168.630,168.630,239.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022393",-86.0000,239.360,239.360,315.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022395",-19.0000,160.000,160.000,212.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022399",-47.0000,98.180,98.180,129.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022400",-34.0000,65.450,65.450,89.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022401",-17.0000,77.730,77.730,99.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022402",-77.0000,61.360,61.360,79.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022404",-284.0000,122.730,122.730,159.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022405",-52.0000,81.810,81.810,109.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022406",-6.0010,65.450,65.450,89.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022407",-35.0000,49.090,49.090,64.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022408",-70.0010,32.730,32.730,44.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022409",-258.0000,32.730,32.730,44.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022410",-1.0000,40.910,40.910,55.000,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022412",-19.0000,73.630,73.630,94.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022413",-27.0010,73.630,73.630,94.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022414",-17.7950,65.450,65.450,84.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022415",-125.0010,59.990,59.990,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022416",-77.0000,135.000,135.000,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022417",-2.0000,57.280,57.280,79.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022419",-28.0010,81.820,81.820,109.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022422",-73.0000,81.810,81.810,109.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022423",-116.0000,106.360,106.360,139.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022424",-33.0000,106.360,106.360,139.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022425",-43.0000,73.630,73.630,94.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022428",-66.0000,38.330,38.330,47.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022431",-1.0000,287.160,287.160,449.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022432",-3.0000,419.070,419.070,629.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022433",-36.0000,54.930,54.930,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022443",-4.0010,83.250,83.250,124.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022444",-2.0000,57.910,57.910,83.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022445",-53.0000,150.000,150.000,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022446",-0.0010,134.830,134.830,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022447",-168.0000,102.690,102.690,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022448",-116.0000,106.660,106.660,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022449",-3.0000,88.330,88.330,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022450",-135.0000,100.830,100.830,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022454",-18.0000,366.050,366.050,460.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022456",-428.0000,10.000,10.000,14.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022457",-104.0000,191.670,191.670,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022458",-45.0000,383.330,383.330,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022459",-96.0010,125.000,125.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022460",-64.0000,333.330,333.330,529.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022461",-5.0000,210.000,210.000,339.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022466",-18.0000,400.000,400.000,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022478",-11.0000,77.720,77.720,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022479",-2.0000,15.540,15.540,25.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022480",-4.0000,19.710,19.710,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022481",-14.0000,33.610,33.610,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022482",-1.0000,746.240,746.240,1199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022484",-2.0000,764.240,764.240,1199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022493",-1.0000,42.960,42.960,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022498",-61.0000,130.910,130.910,169.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022499",6.0000,223.790,223.790,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022502",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022505",-1.0000,779.000,779.000,1199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022508",-1.0000,499.590,499.590,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022510",-1.0000,54.640,54.640,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022511",-1.0000,360.490,360.490,579.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022512",-1.0000,19.360,19.360,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022519",-17.0000,116.480,116.480,155.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022520",-136.0000,242.700,242.700,340.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022521",-105.0000,153.550,153.550,199.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022522",-3.0010,244.260,244.260,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022525",-4.0000,201.160,201.160,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022527",-772.0000,1.000,1.000,30.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022529",-29.0000,366.050,366.050,460.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022530",-16.0000,366.050,366.050,460.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022532",-13.0000,287.530,287.530,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022537",-1.0000,110.460,110.460,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022540",-2.0000,196.760,196.760,349.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022541",-1.0000,196.760,196.760,349.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022547",-1.0000,101.960,101.960,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022553",-6.0000,399.960,399.960,699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022555",-1.0000,93.460,93.460,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022565",-1.0000,84.950,84.950,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022568",-216.0000,56.000,56.000,75.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022581",-1.0000,18.510,18.510,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022586",-2.0000,5586.000,5586.000,7999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022591",-5.0010,175.000,175.000,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022592",-10.0010,207.000,207.000,299.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022593",-17.0000,207.000,207.000,299.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022594",-3.0000,899.490,899.490,1499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022596",-4.0000,733.710,733.710,1199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022597",-1.0000,446.330,446.330,699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022598",-10.0010,300.000,300.000,469.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022599",-16.0000,266.670,266.670,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022602",-1.0000,116.670,116.670,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022604",-11.0000,125.000,125.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022605",-3.0000,105.370,105.370,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022608",-28.0000,110.360,110.360,149.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022609",-60.0000,133.330,133.330,180.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022611",-1.0000,559.990,559.990,740.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022612",-12.0010,128.740,128.740,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022613",-1.0000,83.330,83.330,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022623",-4.0000,112.910,112.910,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022624",-3.0000,861.670,861.670,1299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022626",-41.0000,624.770,624.770,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022633",-37.0000,131.140,131.140,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022634",-1.0000,861.670,861.670,1299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022636",14.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022638",-3.0000,1840.480,1840.480,2280.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022639",-3.0000,2785.000,2785.000,3599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022641",-1.0000,1840.240,1840.240,2280.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022642",-1.0000,2215.100,2215.100,2740.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022643",-1.0000,1431.260,1431.260,1770.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022644",-1.0000,2069.290,2069.290,2560.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022645",-1.0000,2414.170,2414.170,2990.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022652",-10.0000,86.740,86.740,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022653",-1.0000,52.250,52.250,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022654",-23.0000,42.690,42.690,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022655",-2.0000,206.960,206.960,290.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022656",-31.0010,374.960,374.960,530.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022663",-1.0000,7350.000,7350.000,10499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022665",-1.0000,9506.000,9506.000,13499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022666",-4.0000,6566.000,6566.000,9499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022668",-1.0000,17500.000,17500.000,24499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022671",-13.0000,56.860,56.860,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022672",-2.0000,53.070,53.070,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022673",-21.0000,77.610,77.610,114.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022674",-60.0000,237.990,237.990,315.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022675",-67.0010,24.170,24.170,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022677",-1.0000,1.000,1.000,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022678",-2.0000,85.250,85.250,83.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022679",-7.0010,29.850,29.850,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022685",-22.0010,57.500,57.500,82.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022686",-15.0000,219.990,219.990,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022687",-8.0000,340.320,340.320,489.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022688",-439.0000,164.170,164.170,205.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022689",-132.0000,164.170,164.170,205.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022690",-150.0000,170.830,170.830,217.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022692",-8.0000,45.000,45.000,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022699",-40.0000,162.800,162.800,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022700",-57.0010,162.800,162.800,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022702",-22.0000,1002.320,1002.320,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022703",-319.0000,28.200,28.200,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022704",-29.0000,28.000,28.000,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022705",-1.0000,27.900,27.900,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022706",-1.0000,33.000,33.000,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022707",-24.0000,33.000,33.000,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022710",-4.0000,132.500,132.500,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022714",-18.0000,112.500,112.500,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022719",-1.0000,207.500,207.500,329.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022722",-4.0000,99.170,99.170,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022725",-13.0000,150.000,150.000,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022727",-1.0000,140.830,140.830,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022730",-1.0000,160.830,160.830,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022734",-1.0000,160.830,160.830,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022738",-1.0000,685.400,685.400,1099.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022740",-11.0000,264.000,264.000,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022742",-1.0010,82.500,82.500,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022743",-7.0000,82.500,82.500,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022755",-3.0000,710.630,710.630,1099.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022756",-2.0000,1031.940,1031.940,1599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022758",-4.0000,1042.410,1042.410,1599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022761",-1.0000,1030.980,1030.980,1599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022763",-1.0000,1112.440,1112.440,1699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022765",-2.0000,1112.440,1112.440,1699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022767",-1.0000,1245.430,1245.430,1999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022769",-76.0000,218.780,218.780,379.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022771",-11.0000,255.010,255.010,429.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022775",-16.0010,148.720,148.720,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022777",-3.0010,82.500,82.500,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022785",-2.0000,245.380,245.380,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022786",-4.0000,290.550,290.550,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022787",-1.0000,65.900,65.900,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022788",-4.0000,58.000,58.000,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022789",-4.5960,58.000,58.000,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022790",-12.0000,58.000,58.000,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022791",-13.5000,58.000,58.000,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022792",-1.0000,949.990,949.990,1299.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022799",-39243.6400,1.300,1.300,5.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022800",-5.0000,35.050,35.050,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022803",-5.0000,137.990,137.990,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022804",-2.0000,28199.520,28199.520,38999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022808",-1.0000,775.000,775.000,1299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022810",-2.0000,1188.370,1188.370,1899.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022813",-1.0000,6291.000,6291.000,8999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022816",-1.0000,177.100,177.100,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022819",-5.0000,72.700,72.700,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022826",-38.0000,218.780,218.780,290.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022827",-10.0000,196.940,196.940,260.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022828",-1.0000,1159.730,1159.730,1699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022832",-0.6420,395.440,395.440,619.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022833",-8.0000,100.000,100.000,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022834",-11.0000,23.750,23.750,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022836",-4.0000,141.600,141.600,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022838",-23.0000,29.660,29.660,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022841",-31.0000,56.060,56.060,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022842",-6.0000,56.060,56.060,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022843",-8.0000,63.440,63.440,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022844",-2.0000,74.050,74.050,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022845",-1.0000,185.480,185.480,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022846",-1.0000,185.480,185.480,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022848",-14.0000,147.280,147.280,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022849",-3.0000,147.280,147.280,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022851",-37.0000,85.500,85.500,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022852",-89.0000,37.600,37.600,54.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022855",-6.0000,166.500,166.500,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022857",505.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022858",-27.0010,102.780,102.780,136.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022859",-8.0010,101.490,101.490,135.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022866",32.0000,21.000,21.000,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022867",5.0000,42.000,42.000,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022868",13.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022873",-2.0000,120.000,120.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022874",-23.0000,140.000,140.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022875",-103.0000,99.000,99.000,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022877",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022879",-2.0000,60.000,60.000,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022881",-38.0000,200.000,200.000,349.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022882",-1.0000,10862.150,10862.150,14999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022883",-259.0000,24.090,24.090,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022884",-1.0000,162.750,162.750,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022885",-1.0000,162.750,162.750,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022889",-10.0000,128.870,128.870,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022890",-16.0000,276.360,276.360,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022891",4.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022893",-15.0000,137.500,137.500,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022894",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022896",-1.0000,247.280,247.280,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022898",-15.0000,175.000,175.000,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022899",-6.0000,175.000,175.000,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022900",-1.0000,594.800,594.800,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022907",-10.0000,175.000,175.000,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022908",-8.0000,175.900,175.900,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022909",-1.0000,96.440,96.440,129.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022911",-73.0000,333.330,333.330,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022912",-8.0000,219.990,219.990,339.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022913",-6.0000,247.280,247.280,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022914",-2.0000,183.330,183.330,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022918",-2.0010,170.980,170.980,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022920",-11.0000,50.920,50.920,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022921",-9.0000,36.470,36.470,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022922",-1.0010,747.980,747.980,1299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022926",-0.0010,129.990,129.990,89.740,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022927",-4.0010,79.990,79.990,57.740,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022933",2.0000,89.990,89.990,63.600,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022935",-3.0000,249.990,249.990,178.500,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022936",-1.0000,5999.990,5999.990,4546.500,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022937",-11.0000,209.990,209.990,147.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022938",-0.0010,199.990,199.990,138.600,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022950",-0.0010,199.990,199.990,145.170,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022953",-4.0000,249.990,249.990,177.550,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022956",-1.0010,449.990,449.990,320.020,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022957",-0.0010,229.990,229.990,159.980,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","022994",-1.0010,172.600,172.600,319.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023000",-60.0000,320.830,320.830,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023003",-1.0000,24.170,24.170,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023004",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023005",-32.0000,608.280,608.280,800.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023007",-36.0000,69.740,69.740,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023008",-9.0000,1458.320,1458.320,2199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023009",-7.0000,1499.990,1499.990,2199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023013",-13.0000,21.850,21.850,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023014",-32.0000,128.250,128.250,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023015",-15.0000,56.390,56.390,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023020",-3.0000,75.000,75.000,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023023",-2.0000,125.000,125.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023025",-1.0000,1573.260,1573.260,2299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023028",-3.0000,468.700,468.700,799.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023029",-1.0000,1183.010,1183.010,1899.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023030",-14.0000,54.060,54.060,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023070",-1.0000,51.000,51.000,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023071",-13.0000,99.900,99.900,49.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023072",-1.0000,320.360,320.360,469.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023073",-14.0000,96.130,96.130,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023074",-15.0010,29.970,29.970,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023076",-2.0000,463.490,463.490,679.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023077",-733.0000,38.000,38.000,47.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023078",-96.0000,129.170,129.170,185.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023080",-10.0000,99.900,99.900,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023081",-6.0000,110.000,110.000,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023082",-25.0000,95.830,95.830,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023090",-1.0000,218.390,218.390,319.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023094",-1.0000,379.610,379.610,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023098",-2.0000,307.430,307.430,459.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023099",-1.0000,83.330,83.330,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023100",13.0000,191.670,191.670,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023101",-29.0000,150.000,150.000,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023104",-63.0000,175.000,175.000,230.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023105",-22.0000,7.710,7.710,15.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023106",-5.0000,65.200,65.200,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023110",-5.0000,21.880,21.880,34.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023111",-68.0000,9.500,9.500,15.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023112",-10.0000,10.700,10.700,19.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023113",-1.0000,11.900,11.900,19.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023114",-1.0000,13.600,13.600,24.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023116",-65.0000,48.950,48.950,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023119",-3.0000,163.760,163.760,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023124",-1.0000,553.320,553.320,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023135",-1.0000,141.880,141.880,259.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023136",-1.0000,506.650,506.650,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023145",-1.0000,253.370,253.370,459.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023153",-1.0000,1.000,1.000,1199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023156",-2.0000,716.750,716.750,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023157",-1.0000,408.850,408.850,739.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023158",-1.0010,125.800,125.800,229.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023161",-1.0000,404.910,404.910,729.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023182",-6.0000,78.000,78.000,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023186",-23.0010,53.740,53.740,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023189",-5.0000,71.140,71.140,87.500,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023197",-1.0000,188.820,188.820,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023200",-15.0000,8.130,8.130,14.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023201",-6.0000,79.110,79.110,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023203",-1.0000,140.830,140.830,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023206",-5.0000,200.000,200.000,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023209",-1.0000,145.830,145.830,229.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023214",-6.0000,340.520,340.520,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023219",-1.0000,160.830,160.830,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023220",-1.0010,232.500,232.500,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023223",-2.0000,200.000,200.000,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023226",-1.0000,454.910,454.910,699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023231",-45.0000,62.640,62.640,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023232",-36.0000,58.360,58.360,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023234",-4.0000,174.280,174.280,259.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023239",-16.0000,96.800,96.800,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023241",-1.0010,34.110,34.110,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023245",-2.0000,72.470,72.470,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023248",-6.0000,955.500,955.500,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023252",-2.0000,97.000,97.000,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023253",-1.0000,65.000,65.000,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023254",-3.0000,58.000,58.000,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023264",-72.0000,192.270,192.270,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023265",-166.0000,192.270,192.270,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023270",-6.0000,90.750,90.750,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023275",-5.0000,400.000,400.000,489.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023276",-5.0000,332.190,332.190,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023277",-31.0000,233.730,233.730,289.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023279",-451.0000,61.910,61.910,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023281",-4.0000,33.070,33.070,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023283",-1.0000,187.490,187.490,289.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023286",-2.0000,450.880,450.880,699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023289",-24.0000,9.000,9.000,14.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023290",-160.0000,47.150,47.150,62.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023292",-0.0010,83.660,83.660,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023293",-4.0000,440.830,440.830,649.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023297",-16.6590,432.000,432.000,689.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023299",2.0000,215.000,215.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023301",-26.0010,280.000,280.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023311",-1.0010,182.500,182.500,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023312",-1.0000,48.200,48.200,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023313",-5.0000,166.660,166.660,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023314",10.0000,166.660,166.660,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023315",-34.0000,360.000,360.000,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023316",-120.0000,46.000,46.000,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023317",-99.0000,1.270,1.270,2.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023319",-34.0000,5.280,5.280,8.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023320",-2.0000,15.500,15.500,24.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023322",-19.0010,9.350,9.350,14.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023328",-4.0000,88.000,88.000,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023329",-4.0000,229.000,229.000,359.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023330",-7.0010,101.000,101.000,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023333",-1.0000,129.900,129.900,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023336",-8.0000,335.000,335.000,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023338",-6.0000,250.000,250.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023339",-12.0000,384.460,384.460,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023343",-2.0000,556.270,556.270,679.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023344",-5.0000,290.910,290.910,359.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023345",-5.0000,1713.600,1713.600,2099.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023346",-2.0000,747.240,747.240,1260.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023347",-1.0000,980.050,980.050,1199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023348",-5.0000,937.590,937.590,1199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023349",-1.0000,1888.260,1888.260,2299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023350",-6.0000,3752.910,3752.910,5499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023351",-4.0000,1585.580,1585.580,1959.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023352",-3.0000,749.700,749.700,949.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023353",-3.0000,1627.520,1627.520,1999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023354",-2.0000,2009.830,2009.830,2449.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023355",-1.0000,2425.850,2425.850,4399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023356",-5.0000,947.420,947.420,1199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023357",-5.0000,1179.360,1179.360,1420.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023358",-2.0000,943.490,943.490,1599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023359",-3.0000,996.560,996.560,1199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023360",-5.0000,629.970,629.970,759.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023361",-1.0000,2058.210,2058.210,2499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023362",-1.0000,1905.750,1905.750,2299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023363",-2.0000,2594.420,2594.420,4600.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023364",-2.0000,1357.340,1357.340,1699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023365",-1.0000,1416.880,1416.880,1719.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023366",-2.0000,1694.700,1694.700,2099.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023367",-2.0000,693.860,693.860,839.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023369",-3.0000,2216.410,2216.410,2699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023370",-1.0000,215.310,215.310,259.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023371",-3.0000,326.290,326.290,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023372",-1.0000,573.570,573.570,699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023373",-1.0000,1255.320,1255.320,2299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023374",-2.0000,871.760,871.760,1059.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023375",-2.0000,503.190,503.190,850.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023376",-2.0000,1401.470,1401.470,1699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023382",-1.0000,162.750,162.750,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023383",-1.0000,162.750,162.750,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023384",-4.0000,162.750,162.750,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023385",-2360.0000,37.000,37.000,50.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023387",-1.0000,404.290,404.290,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023410",-64.0000,106.410,106.410,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023411",-164.0010,166.660,166.660,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023412",-68.0000,70.000,70.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023413",-18.0000,48.620,48.620,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023414",-12.0000,816.670,816.670,1040.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023431",-3.4330,447.700,447.700,499.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023432",-3.0010,686.900,686.900,874.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023443",-117.0010,324.660,324.660,400.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023444",-18.0000,175.000,175.000,235.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023445",-3.0000,881.910,881.910,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023447",-1.0000,1458.000,1458.000,2499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023452",-10.0010,559.300,559.300,699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023454",-9.0000,211.320,211.320,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023458",-90.0000,135.000,135.000,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023459",-1.0000,340.610,340.610,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023463",-16.0000,26.400,26.400,44.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023466",-9.0000,110.160,110.160,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023469",-8.0010,115.000,115.000,160.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023471",-46.0000,47.500,47.500,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023472",-6.0000,1333.330,1333.330,1999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023474",-1.0000,1250.000,1250.000,1799.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023475",-28.0000,1250.000,1250.000,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023476",-4.0000,725.000,725.000,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023479",-1.0000,166.660,166.660,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023480",-2.0000,166.660,166.660,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023481",-3.0010,166.660,166.660,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023485",-2.0000,241.740,241.740,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023487",-3.0000,107.520,107.520,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023489",-1.0000,11463.930,11463.930,15999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023491",-1.0000,79.410,79.410,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023492",-2.0010,52.050,52.050,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023493",-25.0000,107.820,107.820,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023494",-2.0000,363.930,363.930,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023496",-11.0000,425.000,425.000,600.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023497",-269.0000,38.000,38.000,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023499",-20.0010,116.670,116.670,154.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023503",-1.0000,163.330,163.330,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023506",-253.0000,56.100,56.100,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023507",-438.0000,67.150,67.150,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023508",-225.0000,73.100,73.100,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023509",-245.0000,87.550,87.550,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023510",-207.0000,99.450,99.450,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023512",-1.0010,67.660,67.660,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023513",-42.0000,24.650,24.650,44.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023514",-105.0000,21.850,21.850,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023523",-158.0000,59.990,59.990,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023524",-8.0000,39.170,39.170,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023525",-3.0000,39.170,39.170,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023527",-1.0000,104.170,104.170,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023530",-8.0000,5.000,5.000,9.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023531",-96.0000,47.500,47.500,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023532",-5.0000,27.500,27.500,44.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023533",-21.0000,40.000,40.000,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023536",-3.0000,1720.000,1720.000,2699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023537",-2.0000,2392.000,2392.000,3799.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023538",-2.0000,1364.850,1364.850,2199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023539",-1.0010,1364.090,1364.090,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023545",-1.0010,80.630,80.630,109.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023554",-2.0010,1821.200,1821.200,2199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023556",-1.0010,704.660,704.660,1299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023557",-1.0010,484.130,484.130,899.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023563",-2.0010,511.560,511.560,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023573",-0.0010,278.800,278.800,519.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023574",-1.0010,515.330,515.330,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023584",-0.0010,304.290,304.290,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023587",-6.0000,47.220,47.220,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023589",-6.0000,63.000,63.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023591",-138.0000,66.670,66.670,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023592",-15.0000,150.000,150.000,239.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023593",-3.0000,58.330,58.330,94.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023595",-30.0000,274.680,274.680,370.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023596",-3.0000,167.810,167.810,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023597",-40.0000,48.000,48.000,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023599",-1.0000,25.000,25.000,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023600",-3.0000,96.000,96.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023602",-3.0000,45.000,45.000,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023603",-4.0000,48.000,48.000,74.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023605",-4.0000,65.000,65.000,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023608",-1.0000,287.390,287.390,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023611",-4.0000,312.500,312.500,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023614",-8.0000,80.960,80.960,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023621",-22.0000,283.330,283.330,375.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023627",-1.0000,29586.620,29586.620,40999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023629",-178.0000,73.100,73.100,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023630",-2.0000,329.590,329.590,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023632",-4.0010,212.370,212.370,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023634",-6.0000,303.790,303.790,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023635",-5.0000,150.000,150.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023636",-18.0000,92.990,92.990,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023637",-2.0000,2190.000,2190.000,3299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023640",-1.0000,5490.000,5490.000,7999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023643",-1.0000,421.480,421.480,699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023644",-28.0000,366.080,366.080,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023650",-1.0000,75.830,75.830,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023653",-12.0000,183.330,183.330,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023654",-2.0000,69.500,69.500,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023656",-23.0000,63.850,63.850,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023657",-2.0000,403.420,403.420,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023660",-13.0000,333.330,333.330,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023661",-10.0000,333.330,333.330,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023663",-2.0000,129.900,129.900,104.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023666",-9.0000,120.000,120.000,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023668",-5.0000,170.000,170.000,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023669",-4.0000,124.000,124.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023670",-3.0000,114.000,114.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023671",-12.0000,114.000,114.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023672",-6.0000,112.500,112.500,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023673",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023674",-2.0000,150.000,150.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023678",-29.0000,229.990,229.990,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023679",-6.0000,185.000,185.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023680",-13.0000,125.000,125.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023681",-1.0000,140.000,140.000,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023682",-1.0000,239.990,239.990,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023683",-13.0000,126.000,126.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023684",-6.0000,150.000,150.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023685",-16.0000,140.000,140.000,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023686",-42.0000,215.000,215.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023688",-3.0000,80.000,80.000,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023689",-1.0000,115.000,115.000,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023694",-22.0000,80.490,80.490,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023695",-5.0000,44.590,44.590,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023697",-4.0000,560.590,560.590,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023698",-3.0000,560.590,560.590,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023699",-2.0000,560.590,560.590,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023704",-23.0000,2041.670,2041.670,2949.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023708",-6.0000,943.300,943.300,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023714",-3.0000,235.870,235.870,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023715",-1.0000,60.250,60.250,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023717",-5.0000,53.160,53.160,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023718",-1.0000,225.000,225.000,349.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023719",-17.0000,207.000,207.000,299.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023731",-1.0000,1.000,1.000,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023733",-1.0000,59.250,59.250,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023734",-5.0000,59.250,59.250,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023735",-4.0000,59.250,59.250,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023739",-1.0000,72.000,72.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023767",-1.0000,654.950,654.950,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023801",-3.0000,451.580,451.580,699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023804",-17.0000,12.400,12.400,19.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023805",-28.0000,12.620,12.620,19.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023806",-5.4350,313.400,313.400,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023807",-15.0000,138.740,138.740,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023808",-130.0000,107.180,107.180,170.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023812",-419.0000,42.490,42.490,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023813",-167.0000,45.000,45.000,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023817",-1.0000,1364.850,1364.850,2199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023821",-22.0000,38.000,38.000,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023824",-1.0000,39.170,39.170,64.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023826",-1.0000,39.170,39.170,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023834",-214.0000,155.000,155.000,205.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023835",-654.0000,37.500,37.500,50.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023845",-1.0000,315.870,315.870,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023847",-4.0000,228.800,228.800,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023851",-3.0000,367.710,367.710,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023853",-5.0000,441.260,441.260,669.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023858",-3.0000,26.670,26.670,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023859",-1.0000,44.350,44.350,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023864",-2.0000,1500.000,1500.000,2399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023870",-29.0000,20.000,20.000,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023875",-4.0000,105.000,105.000,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023876",-1.0000,7990.000,7990.000,11999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023878",-205.0000,44.180,44.180,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023879",-6.0000,130.000,130.000,269.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023880",-4.0000,130.000,130.000,269.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023881",-7.0000,140.000,140.000,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023882",-1.0000,190.000,190.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023883",-8.0000,160.000,160.000,259.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023885",-1.0000,359.900,359.900,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023886",-1.0000,359.900,359.900,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023887",-1.0000,359.900,359.900,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023889",-14.0000,215.000,215.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023890",-31.0000,230.000,230.000,359.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023891",-8.0000,117.500,117.500,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023896",-2.0000,338.870,338.870,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023898",-7.0000,130.000,130.000,175.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023900",-33.0000,162.680,162.680,216.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023901",-35.0000,275.710,275.710,365.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023902",-29.0000,50.000,50.000,75.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023904",-6.0000,165.830,165.830,259.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023906",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023907",-1.0000,132.500,132.500,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023909",-3.0000,87.500,87.500,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023912",-4740.0000,10.050,10.050,12.600,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023913",-368.0000,83.670,83.670,107.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023914",-3.0000,119.990,119.990,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023916",-24.0000,550.000,550.000,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023917",-81.0000,550.000,550.000,730.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023918",-18.0000,119.900,119.900,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023919",-7.0000,550.000,550.000,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023920",-9.0000,100.000,100.000,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023921",-6.0000,114.000,114.000,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023923",-64.0000,15.000,15.000,24.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023927",-173.0000,53.780,53.780,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023932",-1.0000,82.500,82.500,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023933",-28.0000,47.000,47.000,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023934",-16.0000,103.040,103.040,129.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023935",-1.0000,6450.000,6450.000,9499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023936",-1.0000,10023.200,10023.200,14999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023938",-2.0000,3550.000,3550.000,5499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","023988",-6.0000,1.000,1.000,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024001",-4.0000,156.600,156.600,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024002",-8.0000,108.750,108.750,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024003",-12.0000,108.750,108.750,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024004",-4.0000,121.800,121.800,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024006",-30.0000,260.000,260.000,345.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024010",-81.0000,21.250,21.250,34.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024011",-81.0000,34.900,34.900,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024012",-25.0000,118.710,118.710,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024014",-4.0000,131.650,131.650,174.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024017",-1.0000,21570.390,21570.390,29999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024018",-11.0000,249.920,249.920,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024020",-15.0000,102.500,102.500,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024021",-11.0000,235.370,235.370,359.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024025",-24.0000,56.050,56.050,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024026",-1.0000,1.000,1.000,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024028",-1.0000,443.590,443.590,699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024033",-10.0000,77.000,77.000,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024034",-40.0000,77.000,77.000,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024038",-1.0000,48.330,48.330,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024040",-1.0000,35.200,35.200,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024041",-2.0000,84.920,84.920,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024045",-3.0000,1559.480,1559.480,2699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024053",-2.0000,33500.000,33500.000,47999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024054",24.0000,42.860,42.860,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024055",34.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024061",-1.0000,9395.160,9395.160,12999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024067",-24.0000,247.950,247.950,330.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024070",-1.0000,65.810,65.810,94.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024071",-1.0000,65.810,65.810,94.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024075",-3.0000,433.330,433.330,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024076",-25.0000,150.000,150.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024077",-234.0000,150.000,150.000,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024078",-9.0000,374.960,374.960,699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024079",-11.0000,374.960,374.960,699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024080",-24.0000,374.960,374.960,699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024081",-12.0000,206.960,206.960,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024082",-9.0000,163.390,163.390,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024084",-0.6620,211.410,211.410,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024085",-3.0000,111.750,111.750,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024087",-32.0000,185.000,185.000,245.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024093",-1.0000,640.580,640.580,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024096",-1.0000,287.230,287.230,519.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024098",-1.0000,244.330,244.330,449.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024099",-1.0000,864.610,864.610,1599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024115",-9.0000,1349.990,1349.990,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024117",-3.0000,20.000,20.000,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024118",-1.0000,20.000,20.000,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024119",-18.0000,42.400,42.400,65.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024120",-4.0000,96.000,96.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024121",-2.0000,96.000,96.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024123",-2.0000,162.750,162.750,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024124",-7.0000,162.750,162.750,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024127",-1.0000,465.500,465.500,729.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024132",-2.0000,26.000,26.000,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024134",-1.0000,26.000,26.000,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024135",-28.0000,40.070,40.070,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024139",-1.0000,700.700,700.700,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024140",-1.0000,575.400,575.400,899.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024151",-20.0000,169.000,169.000,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024154",-8.0000,315.000,315.000,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024157",-3.0000,180.000,180.000,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024158",-5.0000,790.000,790.000,1199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024160",-3.0000,43.240,43.240,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024161",-1.0000,74.900,74.900,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024162",-14.0000,48.380,48.380,74.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024163",-26.0000,48.380,48.380,74.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024164",-7.0000,1.000,1.000,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024165",-9.0000,1.000,1.000,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024166",-800.0000,4.410,4.410,9.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024167",-20.0000,88.400,88.400,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024168",-379.0000,48.800,48.800,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024169",-33.0000,64.000,64.000,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024171",-95.0000,64.000,64.000,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024172",-10.0000,67.900,67.900,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024173",-110.0000,64.000,64.000,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024174",-1.0000,32.000,32.000,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024175",-12.0000,198.090,198.090,309.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024178",-14.0000,120.000,120.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024182",-26.0000,74.240,74.240,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024183",-5.0000,85.830,85.830,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024185",-3.0000,42.920,42.920,64.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024188",-2.0000,99.990,99.990,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024189",-2.0000,232.500,232.500,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024191",-1.0000,2157.420,2157.420,3099.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024202",-1.0000,134.460,134.460,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024207",-410.0000,150.000,150.000,200.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024208",-450.0000,135.410,135.410,164.500,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024212",-2.0000,72.000,72.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024215",-1.0000,775.890,775.890,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024228",-2.0000,140.600,140.600,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024229",-2.0000,119.420,119.420,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024230",-143.0000,59.580,59.580,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024231",-5.0000,187.550,187.550,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024243",-1.0000,10560.000,10560.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024245",-1.0000,10741.780,10741.780,16999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024253",-1.0000,84.870,84.870,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024255",-1.0000,450.000,450.000,699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024257",-1.0000,292.000,292.000,459.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024258",-1.0000,191.670,191.670,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024259",-2.0000,350.000,350.000,549.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024263",-2.0000,160.270,160.270,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024264",-5.0000,75.170,75.170,104.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024265",-1.0000,690.080,690.080,1099.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024267",1.0000,65.310,65.310,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024272",-1.0000,132.610,132.610,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024276",-290.0000,158.000,158.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024277",-63.0000,158.000,158.000,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024278",-1436.0000,16.660,16.660,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024279",-3645.0000,16.660,16.660,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024281",-10.0000,2249.990,2249.990,3999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024305",-11.0000,137.500,137.500,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024306",-6.0000,150.910,150.910,199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024307",-5.0000,260.810,260.810,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024309",-18.0000,32.910,32.910,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024310",-51.0000,19.740,19.740,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024312",-7.0000,210.110,210.110,309.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024313",-1.0000,169.990,169.990,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024314",-192.0000,21.670,21.670,30.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024316",-1.0000,12.500,12.500,19.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024318",-21.0000,65.000,65.000,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024320",-2.0000,57.000,57.000,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024321",-1.0000,55.000,55.000,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024322",-1.0000,187.460,187.460,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024323",-1.0000,1.000,1.000,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024324",-10.0000,48.760,48.760,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024329",-4.0000,355.290,355.290,519.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024333",-2.0000,355.290,355.290,519.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024335",-2.0000,355.290,355.290,519.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024336",-279.0000,82.000,82.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024337",-10.0000,42.690,42.690,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024339",-162.0000,79.500,79.500,105.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024341",-9.4540,480.000,480.000,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024342",-12.0000,65.490,65.490,87.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024344",-4.0000,261.790,261.790,346.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024345",-27.0000,166.670,166.670,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024347",-1.0000,175.000,175.000,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024348",-1.0000,87.500,87.500,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024349",-21.0000,104.170,104.170,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024350",-13.0000,112.500,112.500,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024351",2.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024352",-169.0000,25.000,25.000,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024353",-7.0000,25.000,25.000,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024358",-16.0000,149.990,149.990,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024359",-7.0000,89.830,89.830,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024363",-1.0000,33.260,33.260,52.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024364",-8.0000,276.710,276.710,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024365",-18.0000,166.500,166.500,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024366",-8.0000,129.750,129.750,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024367",-4.0000,153.750,153.750,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024368",-5.0000,148.500,148.500,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024369",-8.0000,130.000,130.000,200.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024371",-4.0000,1.000,1.000,399.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024372",-5.0000,1.000,1.000,399.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024381",-1.0000,250.760,250.760,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024383",-11.0000,200.610,200.610,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024386",-1.0000,75.930,75.930,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024391",-1.0000,66.940,66.940,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024393",-142.0000,89.170,89.170,115.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024397",-8.0000,82.500,82.500,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024400",-1.0000,909.000,909.000,1499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024404",-54.0000,81.710,81.710,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024406",-30.0000,144.750,144.750,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024413",-12.0000,191.670,191.670,255.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024414",-34.0000,196.670,196.670,260.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024415",-61.0000,191.670,191.670,255.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024416",-11.0000,166.670,166.670,220.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024417",-44.0000,241.670,241.670,320.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024418",-32.0000,196.670,196.670,260.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024423",-32.0000,46.670,46.670,62.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024424",-50.0000,500.000,500.000,660.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024425",-17.0000,216.670,216.670,285.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024428",-55.0000,479.170,479.170,635.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024431",-14.0000,500.000,500.000,660.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024435",-45.0000,50.100,50.100,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024437",-11.0000,97.000,97.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024438",-1.0000,26999.900,26999.900,29999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024439",-3.0000,299.900,299.900,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024442",-1.0000,79.900,79.900,64.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024445",-12.0000,318.270,318.270,459.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024451",-2.0000,131.950,131.950,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024454",-9.0000,145.000,145.000,239.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024461",-2.0000,145.830,145.830,195.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024462",-5.0000,108.870,108.870,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024463",-12.0000,249.990,249.990,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024464",-8.0000,43.800,43.800,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024465",-1.0000,376.240,376.240,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024467",-4.0000,62.580,62.580,94.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024468",-443.0000,425.830,425.830,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024469",-5.0000,113.260,113.260,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024474",-1.0000,600.600,600.600,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024476",-1.0000,2285.400,2285.400,3599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024487",-4.0000,53.040,53.040,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024488",-25.0000,47.580,47.580,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024489",-5.0000,73.320,73.320,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024494",-29.0000,22.190,22.190,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024496",-2.0000,38.800,38.800,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024499",-2.0000,21.980,21.980,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024501",-1.0000,21.980,21.980,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024503",-16.0000,29.420,29.420,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024505",-8.0000,184.000,184.000,289.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024506",-9.0000,471.000,471.000,749.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024507",-2.0000,69.000,69.000,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024510",-2.0000,1836.820,1836.820,3299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024519",-41.0000,165.000,165.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024521",-48.0000,95.830,95.830,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024522",-2.0000,294.800,294.800,479.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024523",-5.0000,296.650,296.650,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024524",-13.0000,210.000,210.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024525",-5.0000,296.650,296.650,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024531",-268.0000,122.660,122.660,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024532",-40.0000,87.120,87.120,125.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024534",-4.0000,693.750,693.750,1299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024541",-2.0000,315.000,315.000,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024552",-2.0000,80.530,80.530,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024555",-2.0000,76.000,76.000,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024556",-2.0000,23.750,23.750,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024558",-46.0000,51.150,51.150,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024560",-8.0000,78.000,78.000,120.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024562",-7.0000,23.330,23.330,34.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024563",-9.0000,189.110,189.110,289.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024565",-2.0000,328.870,328.870,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024566",-0.0610,234.050,234.050,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024570",-1.0000,135.000,135.000,199.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024571",-58.0000,31.920,31.920,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024572",-21.0000,33.460,33.460,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024573",-1.0000,64.620,64.620,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024574",-1.0000,46.560,46.560,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024575",-30.0000,32.840,32.840,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024577",-40.0000,70.900,70.900,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024578",-32.0000,70.900,70.900,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024579",-46.0000,70.900,70.900,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024580",-22.0000,82.920,82.920,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024583",-2.0000,196.920,196.920,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024585",-3.0000,231.740,231.740,329.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024587",-6.0000,200.200,200.200,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024588",-10.0000,511.500,511.500,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024590",-24.0000,1.000,1.000,15.000,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024591",1.0000,0.000,0.000,0.000,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024592",-92.0000,85.000,85.000,179.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024594",-10.0000,48.060,48.060,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024596",-166.0000,77.000,77.000,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024597",-1.0000,150.000,150.000,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024598",-3.0000,112.500,112.500,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024599",-10.0000,67.500,67.500,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024600",-25.0000,117.000,117.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024601",-8.0000,300.000,300.000,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024604",-5.0000,140.000,140.000,229.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024607",-24.0000,145.000,145.000,200.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024608",-6.0000,95.830,95.830,128.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024609",-3.0000,250.000,250.000,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024611",-2.0000,190.000,190.000,251.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024612",-13.0000,56.000,56.000,75.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024613",-5.0000,190.000,190.000,251.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024615",-77.0000,53.420,53.420,74.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024620",-1.0000,1325.470,1325.470,2199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024622",-10.0000,167.910,167.910,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024625",-19.0000,70.900,70.900,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024626",-6.0000,160.000,160.000,100.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024627",-39.0000,78.000,78.000,60.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024628",-7.0000,205.450,205.450,299.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024629",-15.0000,289.180,289.180,360.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024630",-22.0000,289.180,289.180,360.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024631",-12.0000,350.000,350.000,360.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024632",-15.0000,289.180,289.180,360.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024643",2.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024644",-10.0000,65.550,65.550,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024647",-41.0000,91.080,91.080,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024648",-1.0000,32.000,32.000,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024651",-2.0000,21973.600,21973.600,30999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024657",-1.0000,91.960,91.960,125.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024658",7.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024659",-1.0000,66.100,66.100,90.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024660",-1.0000,107.280,107.280,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024662",-12.0000,575.360,575.360,829.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024663",-7.0000,496.100,496.100,779.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024667",-11.0000,33.620,33.620,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024668",-20.0000,39.600,39.600,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024670",-3.0000,106.000,106.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024677",-2.0000,197.410,197.410,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024678",-2.0000,34.650,34.650,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024679",-3.0000,52.840,52.840,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024680",-9.0000,1.000,1.000,64.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024682",-13.0000,42.000,42.000,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024683",-13.0000,12.000,12.000,19.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024685",-8.0000,30.000,30.000,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024687",-49.0000,39.990,39.990,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024688",-115.0000,17.500,17.500,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024689",-142.0000,7.670,7.670,12.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024690",-142.0000,7.670,7.670,12.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024691",-584.0000,6.390,6.390,10.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024692",-32.0000,200.000,200.000,100.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024696",-1.0000,105.000,105.000,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024698",-1.0000,115.000,115.000,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024700",-4.0000,1550.000,1550.000,2399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024703",-1.0000,167.700,167.700,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024706",-22.0000,196.000,196.000,309.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024708",-1.0000,110.000,110.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024709",-15.0000,110.000,110.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024711",-24.0000,145.000,145.000,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024717",-291.0000,65.800,65.800,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024718",-81.0000,127.650,127.650,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024719",-2.0000,281.140,281.140,379.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024721",-11.0000,304.600,304.600,380.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024722",-1.0000,8400.000,8400.000,12499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024723",-6.0000,182.000,182.000,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024724",-3.0000,46.770,46.770,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024725",-3.0000,45.200,45.200,64.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024726",-45.0000,114.660,114.660,152.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024728",-1.0000,29760.000,29760.000,41999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024729",-12.0000,84.300,84.300,124.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024730",-13.0000,83.330,83.330,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024731",-4.0000,131.800,131.800,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024732",-0.7170,545.450,545.450,799.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024733",-16.0000,280.000,280.000,370.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024735",-9.0000,145.000,145.000,190.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024736",-24.0000,255.810,255.810,335.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024737",-30.0000,233.330,233.330,310.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024738",-220.0000,87.100,87.100,115.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024739",-50.0000,123.000,123.000,165.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024740",-74.0000,170.840,170.840,230.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024742",-2.0000,17220.120,17220.120,26999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024743",-3.0000,128.140,128.140,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024744",-1.0000,95.000,95.000,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024745",-13.0000,95.830,95.830,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024749",-1.0000,363.030,363.030,659.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024753",-2.0000,512.440,512.440,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024759",-20.0000,235.000,235.000,315.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024760",-25.0000,246.670,246.670,389.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024770",-3.0000,36.040,36.040,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024771",-1.0000,55.060,55.060,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024777",-2.0000,2300.840,2300.840,3599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024780",-1.0000,2251.090,2251.090,3499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024781",3.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024782",-6.0000,200.000,200.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024784",-5.0000,104.000,104.000,100.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024785",-2.0000,212.660,212.660,319.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024787",-8.0000,170.000,170.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024788",-4.0000,116.000,116.000,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024789",-4.0000,345.000,345.000,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024801",-22.0000,175.000,175.000,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024803",-35.0000,175.000,175.000,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024804",-1.0000,163.330,163.330,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024805",-7.0000,163.330,163.330,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024806",-61.0000,108.330,108.330,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024807",-585.0000,49.170,49.170,84.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024808",-14.0000,15.000,15.000,25.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024809",-1.0000,87.000,87.000,134.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024810",-18.0000,125.460,125.460,169.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024811",-9.0000,128.080,128.080,169.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024812",-1.0000,128.080,128.080,169.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024814",-3.0000,162.750,162.750,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024815",-1.0000,162.750,162.750,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024816",-2.0000,162.750,162.750,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024817",-1.0000,162.750,162.750,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024818",-2.0000,162.750,162.750,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024819",-3.0000,162.750,162.750,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024820",-2.0000,162.750,162.750,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024821",-2.0000,162.750,162.750,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024834",-3.0000,1960.000,1960.000,3199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024835",-1.0000,9201.250,9201.250,14499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024842",-22.0000,105.560,105.560,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024843",-127.0000,169.500,169.500,230.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024844",-530.0000,1.330,1.330,3.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024845",-493.0000,1.330,1.330,3.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024846",-665.0000,1.330,1.330,3.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024848",-2.0000,154.170,154.170,239.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024882",-1.0000,239.340,239.340,359.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024883",-20.0000,330.630,330.630,469.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024884",-16.0000,330.630,330.630,469.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024885",-6.0000,330.630,330.630,469.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024886",-8.0000,52.950,52.950,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024888",-1.2700,260.000,260.000,359.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024890",-1.0000,38.000,38.000,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024892",-1.0000,38.000,38.000,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024893",-1.0000,38.000,38.000,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024894",-63.0000,25.000,25.000,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024897",-14.0000,37.500,37.500,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024899",-30.0000,130.500,130.500,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024900",-4.0000,28.500,28.500,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024902",-5.0000,375.000,375.000,679.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024903",-6.0000,540.000,540.000,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024904",-20.0000,612.000,612.000,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024906",-2.0000,229.600,229.600,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024907",-3.0000,229.600,229.600,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024908",-4.0000,102.220,102.220,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024910",-4.0000,90.000,90.000,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024911",-2.0000,90.000,90.000,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024913",-4.0000,90.000,90.000,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024914",-48.0000,125.000,125.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024915",-11.0000,165.000,165.000,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024916",-27.0000,215.000,215.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024920",-10.0000,145.000,145.000,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024921",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024922",-1.0000,48.560,48.560,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024924",-4.0000,246.000,246.000,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024926",-1.0000,399.900,399.900,339.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024927",-38.0000,9999.170,9999.170,17999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024928",-1.0000,15152.340,15152.340,29999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024932",-4.0000,125.000,125.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024933",-2.0000,300.000,300.000,469.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024935",-1.0000,130.000,130.000,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024936",-43.0000,132.500,132.500,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024937",-20.0000,126.000,126.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024940",-4.0000,500.000,500.000,799.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024942",-1.0000,110.000,110.000,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024943",-18.0000,125.000,125.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024944",-1.0000,2050.000,2050.000,3299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024949",-4.0000,494.100,494.100,779.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024967",-13.0000,69.790,69.790,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024968",-4.0000,145.000,145.000,195.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","024971",-6.0000,1352.300,1352.300,1649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025005",-30.0000,52.620,52.620,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025011",-1.0000,61.750,61.750,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025015",-2.0000,1.000,1.000,80.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025019",-56.9560,175.210,175.210,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025020",-1.0000,245.990,245.990,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025023",-1.0000,1.000,1.000,519.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025025",-2.0000,1.000,1.000,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025029",-4.0000,357.500,357.500,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025030",-1.0000,149.250,149.250,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025031",-1.0000,127.600,127.600,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025032",-3.0000,26.400,26.400,44.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025035",-3.0000,31.700,31.700,44.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025037",-1.0000,66.270,66.270,94.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025042",-4.0000,300.000,300.000,479.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025043",-6.0000,300.000,300.000,479.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025045",-35.0000,133.330,133.330,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025046",-35.0000,178.640,178.640,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025047",-21.0000,92.500,92.500,189.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025048",-1.0000,136.190,136.190,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025058",-18.0000,180.220,180.220,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025060",-2.0000,283.440,283.440,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025061",-1.0000,1385.830,1385.830,2399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025063",-1.0000,2143.950,2143.950,3299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025064",-1.0000,2075.740,2075.740,3499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025065",-1.0000,134.940,134.940,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025067",-2.0000,78.280,78.280,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025068",-1.0000,1338.750,1338.750,1999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025070",-2.0000,1847.330,1847.330,2999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025071",-2.0000,1114.980,1114.980,1699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025072",-1.0000,1454.680,1454.680,2449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025073",-1.0000,1403.150,1403.150,2399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025075",-21.0000,68.880,68.880,94.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025076",-4.0000,1665.830,1665.830,2499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025088",-4.0000,162.750,162.750,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025091",-1.0000,157.500,157.500,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025093",-548.0000,51.640,51.640,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025097",-12.0000,1.000,1.000,275.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025098",-22.0000,155.000,155.000,205.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025099",-8.0000,61.390,61.390,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025100",-18.0000,50.370,50.370,74.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025102",-3.0000,83.520,83.520,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025103",-1.0000,67.900,67.900,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025109",-1.0000,311.850,311.850,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025118",-1.0000,208.510,208.510,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025123",-102.0000,269.990,269.990,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025124",-25.0000,116.670,116.670,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025126",-50.0000,210.000,210.000,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025134",-6.0000,54.590,54.590,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025137",-5.0000,352.790,352.790,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025138",-6.0000,303.790,303.790,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025139",-76.0000,87.500,87.500,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025140",-4.0000,1.000,1.000,440.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025141",-152.0000,172.900,172.900,230.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025142",-32.0000,308.340,308.340,410.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025147",-1.0000,957.500,957.500,1150.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025153",-73.0000,87.500,87.500,120.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025163",-40.0000,124.500,124.500,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025166",-20.0000,102.140,102.140,135.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025169",-7.0000,226.410,226.410,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025170",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025171",-7.0000,51.070,51.070,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025173",-40.0000,98.000,98.000,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025174",-211.0000,98.000,98.000,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025177",-7.0000,19.500,19.500,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025178",-2.0000,45.000,45.000,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025181",-8.0000,242.500,242.500,320.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025183",-17.0000,324.170,324.170,430.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025184",-10.0000,175.840,175.840,235.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025185",-5.0000,296.670,296.670,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025187",-78.0000,175.000,175.000,235.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025188",-20.0000,203.330,203.330,270.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025190",-13.0000,259.170,259.170,340.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025192",-170.0000,193.340,193.340,260.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025193",-1.0000,250.000,250.000,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025194",-5.0000,141.670,141.670,190.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025199",-2.0000,307.120,307.120,405.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025201",-11.0000,210.000,210.000,280.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025202",-8.0000,157.540,157.540,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025203",-14.0000,108.240,108.240,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025208",-67.0000,71.250,71.250,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025209",-1.0000,180.000,180.000,329.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025211",-6.0000,252.660,252.660,379.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025213",-20.0000,367.450,367.450,529.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025215",-144.0000,87.500,87.500,116.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025216",-104.0000,126.750,126.750,170.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025217",5.0000,102.300,102.300,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025220",-49.0000,90.210,90.210,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025221",-35.0000,65.330,65.330,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025223",-56.0000,98.000,98.000,130.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025224",-141.0000,87.000,87.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025238",-185.0000,41.660,41.660,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025239",-168.0000,40.800,40.800,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025240",-35.0000,41.660,41.660,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025241",-57.0000,27.770,27.770,44.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025242",-3.0000,213.880,213.880,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025249",-13.0000,85.500,85.500,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025252",-1.0000,168.720,168.720,259.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025258",-59.0000,314.160,314.160,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025261",-3.0000,138.400,138.400,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025262",-1.0000,151.900,151.900,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025274",-19.0000,266.080,266.080,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025275",-5.0000,233.340,233.340,349.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025276",-1.0000,128.410,128.410,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025277",-11.0000,128.410,128.410,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025283",-2.0000,970.990,970.990,1399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025284",-132.5020,59.400,59.400,69.000,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025285",-10.0000,98.180,98.180,129.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025286",-45.0000,53.180,53.180,69.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025288",-18.0000,57.270,57.270,79.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025290",-70.0000,2613.340,2613.340,3999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025291",-2.0000,2613.340,2613.340,3400.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025292",-20.0000,77.240,77.240,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025294",-2.0000,63999.990,63999.990,59999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025295",-12.0000,86.580,86.580,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025296",-8.0000,227.800,227.800,359.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025299",-1.0000,401.820,401.820,629.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025300",-1.0000,366.000,366.000,549.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025328",-1.0000,194.040,194.040,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025331",-1.0000,384.020,384.020,699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025333",-4.0000,491.900,491.900,899.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025335",-1.0000,384.750,384.750,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025342",-39.0000,693.660,693.660,910.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025346",-55.0000,90.000,90.000,119.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025347",-1358.0000,67.490,67.490,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025348",-6.0000,1.000,1.000,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025358",-8.0000,129.160,129.160,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025359",-404.0000,133.340,133.340,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025360",-23.0000,140.000,140.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025361",-11.0000,137.500,137.500,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025362",-970.0000,57.280,57.280,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025363",-12.0000,215.000,215.000,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025368",-2.0000,153.550,153.550,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025372",-6.0000,89.640,89.640,125.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025373",-7.0000,223.860,223.860,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025384",-16.0000,62.520,62.520,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025385",-2.0000,155.690,155.690,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025393",-62.0000,175.000,175.000,235.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025400",-4.0000,180.160,180.160,219.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025401",-1.0000,492.750,492.750,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025404",-400.0000,171.050,171.050,194.000,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025405",-60.0000,77.000,77.000,110.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025407",-36.0000,60.750,60.750,80.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025408",-2.0000,244.690,244.690,295.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025409",-2.0000,43.760,43.760,54.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025413",-2.0000,575.080,575.080,699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025415",-2.0000,375.740,375.740,459.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025421",-2.0000,199.170,199.170,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025422",-1.0000,165.830,165.830,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025426",-1.0000,274.170,274.170,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025427",-1.0000,232.500,232.500,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025429",1.0000,93.430,93.430,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025431",-19.0000,88.760,88.760,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025432",-7.0000,84.320,84.320,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025433",-18.0000,88.760,88.760,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025434",-9.0000,88.760,88.760,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025435",-28.0000,50.000,50.000,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025436",-32.0000,50.000,50.000,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025438",-1.0000,326.660,326.660,519.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025440",-12.0000,94.690,94.690,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025442",-1.0000,113.030,113.030,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025443",-1192.0000,47.490,47.490,64.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025445",-1.0000,4498.200,4498.200,5508.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025447",-3.0000,137.410,137.410,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025449",-1.0000,140.000,140.000,185.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025453",-6.0000,304.000,304.000,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025454",-4.0000,280.000,280.000,439.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025457",-1.0000,25.000,25.000,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025460",-3.0000,219.840,219.840,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025461",-17.2030,100.000,100.000,109.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025463",-13.0000,93.530,93.530,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025466",-7.0000,103.040,103.040,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025468",-5.0000,195.830,195.830,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025470",-12.0000,160.000,160.000,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025472",-3.0000,210.000,210.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025474",-2.0000,115.000,115.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025478",-1.0000,27767.660,27767.660,38499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025481",-5.0000,285.000,285.000,429.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025483",-6.0000,285.000,285.000,429.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025484",-4.0000,285.000,285.000,429.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025499",-2.0000,115.600,115.600,199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025501",-1.0000,83.300,83.300,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025503",-5.0000,1271.000,1271.000,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025504",-20.0000,403.330,403.330,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025506",-2.0000,37.050,37.050,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025507",-188.0000,3.610,3.610,5.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025509",-9.0000,983.970,983.970,1499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025510",-11.0000,44.540,44.540,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025513",-3.0000,1.000,1.000,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025514",-159.0000,70.250,70.250,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025516",-1.0000,39.170,39.170,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025517",-45.8390,381.820,381.820,579.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025519",-2.0000,120.250,120.250,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025520",-5.0000,180.000,180.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025522",-1.0000,101.270,101.270,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025542",-1.0000,4481.200,4481.200,6499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025546",-3.0000,35.080,35.080,54.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025547",-27.0000,37.500,37.500,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025550",-8.0000,216.800,216.800,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025557",-1.0000,1526.940,1526.940,1929.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025558",-1.0000,1832.330,1832.330,2309.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025559",-1.0000,2206.020,2206.020,2779.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025569",-1.0000,698.650,698.650,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025574",-3.0000,2410.950,2410.950,3039.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025575",-2.0000,1.000,1.000,3779.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025579",-4.0000,81.600,81.600,110.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025580",-1.8500,211.980,211.980,255.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025582",-2.0000,1299.000,1299.000,2199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025583",-29.0000,91.880,91.880,134.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025588",-30.0000,161.660,161.660,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025590",-48.0000,90.000,90.000,125.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025593",-22.0000,78.560,78.560,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025597",-1.0000,653.590,653.590,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025598",-9.0000,85.000,85.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025602",-90.0000,57.280,57.280,75.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025608",-13.0000,949.990,949.990,1190.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025612",-0.0040,7092.900,7092.900,9999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025614",-0.0050,422.990,422.990,518.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025617",-1.0000,653.590,653.590,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025622",-31.0000,175.000,175.000,199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025655",-7.0000,74.140,74.140,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025656",-61.0000,88.610,88.610,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025660",-12.0000,414.110,414.110,749.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025665",-1.0000,450.710,450.710,659.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025667",-14.0000,214.720,214.720,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025671",-697.0000,60.000,60.000,79.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025672",-26.0000,590.910,590.910,700.000,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025689",-12.0000,153.750,153.750,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025690",-16.0000,96.260,96.260,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025691",-15.0000,1.000,1.000,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025705",-34.0000,1.800,1.800,3.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025707",-1.0000,75.650,75.650,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025708",-1.0000,75.650,75.650,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025717",-2.0000,310.000,310.000,479.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025718",-15.0000,132.500,132.500,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025720",-6.0000,155.000,155.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025721",-2.0000,198.450,198.450,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025724",-30.0000,185.000,185.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025725",-12.0000,132.500,132.500,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025726",-21.0000,219.990,219.990,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025727",-19.0000,219.990,219.990,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025728",-3.0000,380.000,380.000,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025730",-1.0000,400.000,400.000,629.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025733",-4.0000,155.000,155.000,259.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025735",-1.0000,150.000,150.000,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025740",-38.0000,33.620,33.620,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025743",-1.0000,22915.730,22915.730,31999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025744",-2.0000,24862.140,24862.140,34499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025745",-3.0000,78.000,78.000,70.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025747",-25.0000,42.910,42.910,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025748",-54.0000,328.250,328.250,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025749",-70.0000,328.250,328.250,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025750",-80.0000,328.250,328.250,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025751",-12.0000,152.500,152.500,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025752",28.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025753",-3.0000,180.000,180.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025758",-4.0000,166.500,166.500,269.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025759",-3.0000,166.500,166.500,269.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025760",-18.0000,139.990,139.990,199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025761",-1.0000,65.600,65.600,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025769",-1.0000,2363.740,2363.740,3399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025774",-1.0000,1470.110,1470.110,2199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025775",-1.0000,1922.450,1922.450,2799.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025776",-1.0000,2555.730,2555.730,3699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025784",-1.0000,73.930,73.930,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025785",-5.0000,58.250,58.250,74.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025786",-4.0000,1.000,1.000,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025790",-20.0000,49.170,49.170,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025794",-2.0000,156.870,156.870,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025799",-1.0000,191.570,191.570,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025801",-15.0000,415.860,415.860,659.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025802",-10.0000,180.000,180.000,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025803",-1.0000,149.820,149.820,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025805",-13.0000,274.680,274.680,439.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025806",7.0000,95.840,95.840,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025807",-10.0000,191.260,191.260,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025808",-4.0000,257.490,257.490,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025809",-42.0000,38.990,38.990,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025810",-18.0000,91.820,91.820,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025814",-1.0000,64.000,64.000,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025815",-40.0000,38.000,38.000,45.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025817",-3.0000,108.330,108.330,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025827",-4.0000,1.000,1.000,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025832",-181.0000,8.130,8.130,14.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025839",-1.0000,1150.000,1150.000,1899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025843",-32.0000,63.180,63.180,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025844",-13.0000,143.300,143.300,179.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025845",-2.0000,72.000,72.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025846",-81.0000,508.330,508.330,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025849",-2.0000,209.300,209.300,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025850",-14.0000,378.450,378.450,659.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025873",-2.0000,240.830,240.830,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025875",-1.0000,160.830,160.830,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025879",-1.0000,40.830,40.830,64.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025880",-1.0000,43.330,43.330,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025886",-8.0000,99.990,99.990,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025893",-8.0000,14.250,14.250,25.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025916",-1.0000,46.470,46.470,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025919",-74.0000,38.860,38.860,55.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025924",-2.0000,1458.320,1458.320,2199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025926",-1.8750,958.330,958.330,1499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025928",-38.0000,38.990,38.990,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025929",-1.0000,32.000,32.000,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025930",-15.0000,64.000,64.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025931",-15.0000,77.000,77.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025933",-1.0000,45.000,45.000,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025936",-1.0000,439.260,439.260,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025937",-4.0000,162.840,162.840,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025942",-21.0000,21.450,21.450,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025943",-10.0000,135.000,135.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025945",-34.0000,400.000,400.000,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025952",-1.0000,2237.000,2237.000,3299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025953",-1.0000,2685.000,2685.000,3899.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025954",-1.0000,3345.000,3345.000,4799.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025958",-3.0000,1792.000,1792.000,2599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025959",-3.0000,2190.000,2190.000,3199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025960",-3.0000,2788.000,2788.000,3999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025971",-1.0000,2238.000,2238.000,3299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025973",-1.0000,1831.000,1831.000,2310.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025974",-1.0000,2238.000,2238.000,2820.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025975",-1.0000,2849.000,2849.000,3590.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025994",-24.0000,52.870,52.870,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025996",-10.0000,90.980,90.980,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025997",-14.0000,472.080,472.080,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","025998",-154.0000,7.820,7.820,14.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026001",-3.0000,32.230,32.230,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026005",-30.0000,21.760,21.760,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026010",-10.0000,432.600,432.600,649.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026011",-3.0000,185.990,185.990,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026012",-16.0000,79.260,79.260,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026013",-6.0000,89.990,89.990,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026014",-4.0000,89.990,89.990,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026015",-7.0000,33.000,33.000,54.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026016",-8.0000,44.000,44.000,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026028",-5.0000,235.000,235.000,369.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026029",-2.0000,219.990,219.990,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026032",-1.0000,72.150,72.150,109.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026036",-9.0000,90.780,90.780,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026039",-2.0000,433.050,433.050,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026040",-15.0000,380.000,380.000,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026041",-5.0000,205.000,205.000,329.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026042",-24.0000,404.260,404.260,579.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026044",-1.0000,123.070,123.070,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026045",-5.0000,112.820,112.820,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026046",-302.0000,39.680,39.680,52.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026072",-2.0000,756.760,756.760,909.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026078",-38.0000,65.000,65.000,86.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026082",-3.0000,24.200,24.200,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026083",-4.0000,88.000,88.000,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026086",-3.0000,727.120,727.120,1299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026102",-1.0000,71.530,71.530,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026112",-2.0000,157.500,157.500,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026116",-1.0000,374.250,374.250,679.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026119",-3.0000,303.750,303.750,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026120",-11.0000,47.180,47.180,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026121",-18.0000,47.180,47.180,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026123",-24.0000,149.820,149.820,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026124",-10.0000,152.880,152.880,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026127",-83.0000,152.880,152.880,205.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026128",-7.0000,220.370,220.370,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026129",-106.0000,110.500,110.500,147.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026131",-9.0000,18.620,18.620,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026134",-2.0000,26164.950,26164.950,40499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026139",-347.0000,248.910,248.910,304.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026140",-4.0000,159.650,159.650,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026141",-1.0000,162.490,162.490,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026143",-13.0000,215.000,215.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026146",-1.0000,199.170,199.170,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026147",1.0000,57.500,57.500,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026153",-8.0000,124.030,124.030,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026154",-7.0000,124.030,124.030,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026155",-2.0000,54.370,54.370,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026156",-1.0000,104.320,104.320,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026158",-123.0000,124.980,124.980,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026159",-295.0000,20.830,20.830,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026164",-18.0000,203.280,203.280,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026166",-2.0000,33.890,33.890,59.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026167",-19.0000,18.850,18.850,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026169",-2572.0000,24.990,24.990,36.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026171",-2.0000,374.990,374.990,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026173",-14.0000,150.000,150.000,239.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026175",-19.0000,435.640,435.640,599.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026177",-20.0000,117.600,117.600,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026179",-2.0000,239.140,239.140,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026180",-3.0000,195.780,195.780,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026183",-4.0000,98.700,98.700,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026184",-10.0000,116.930,116.930,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026185",-6.0000,173.370,173.370,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026188",-26.0000,127.000,127.000,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026190",-4.0000,319.990,319.990,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026192",-26.0000,216.000,216.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026193",-43.0000,215.000,215.000,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026195",-3.0000,112.500,112.500,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026196",-6.0000,279.990,279.990,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026199",-11.0000,130.000,130.000,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026202",-52.0000,274.400,274.400,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026203",-22.0000,90.500,90.500,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026204",-17.0000,90.500,90.500,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026207",-88.0000,36.980,36.980,55.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026210",-56.0000,288.000,288.000,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026229",-2.0000,496.730,496.730,949.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026240",-108.0000,50.000,50.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026242",-12.0000,546.750,546.750,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026243",-5.0000,325.000,325.000,549.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026246",-1.0000,104.380,104.380,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026247",-3.0000,1150.500,1150.500,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026248",-3.0000,1150.500,1150.500,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026249",-1.0000,1150.500,1150.500,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026253",-60.0000,60.000,60.000,80.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026256",-1.0000,175.000,175.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026257",-17.0000,210.000,210.000,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026259",-1.0000,208.330,208.330,349.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026262",-1.0000,283.240,283.240,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026264",2.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026265",-18.0000,165.000,165.000,220.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026267",-2.0000,40.700,40.700,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026272",-2.0000,728.000,728.000,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026273",-7.0000,175.000,175.000,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026275",-9.0000,210.000,210.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026278",-1.0000,13500.000,13500.000,18999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026282",-1.0000,47.180,47.180,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026283",-65.0000,82.500,82.500,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026284",-117.0000,124.500,124.500,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026285",-1.0000,114.000,114.000,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026286",-2.0000,114.000,114.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026291",-3.0000,44.000,44.000,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026293",-25.0000,63.990,63.990,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026295",-8.0000,88.760,88.760,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026296",-16.0000,93.430,93.430,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026297",-5.0000,85.470,85.470,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026298",-4.0000,291.830,291.830,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026301",-1.0000,135.770,135.770,179.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026303",-1.0000,135.650,135.650,179.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026309",-20.0000,79.710,79.710,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026311",-12.0000,55.780,55.780,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026313",-16.0000,33.250,33.250,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026314",-20.0000,29.590,29.590,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026315",-1.0000,280.000,280.000,370.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026316",-670.0000,54.260,54.260,72.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026318",-10.0000,89.260,89.260,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026319",-24.0000,1.000,1.000,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026325",-1.0000,2557.500,2557.500,3999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026329",-3.0000,1.000,1.000,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026334",-3.0000,107.690,107.690,149.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026335",-11.0000,109.990,109.990,149.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026336",-3.0000,102.990,102.990,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026337",-11.0000,37.900,37.900,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026338",8.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026339",-43.0000,115.440,115.440,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026340",-142.0000,103.900,103.900,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026341",-19.0000,152.440,152.440,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026342",-1.0000,1.000,1.000,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026346",-74.0000,30.030,30.030,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026356",-1.0000,105.600,105.600,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026357",-1.0000,51.640,51.640,84.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026358",-3.0000,178.500,178.500,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026367",-15.0000,45.000,45.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026369",-1.0000,16.500,16.500,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026370",-6.0000,16.500,16.500,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026373",-1.0000,1099.000,1099.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026374",-1.0000,1230.000,1230.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026382",-2.0000,2369.700,2369.700,3799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026383",-1.0000,3204.000,3204.000,4999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026395",-15.0000,102.220,102.220,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026404",-5.0000,47.180,47.180,74.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026406",-1.0000,21827.180,21827.180,29999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026407",5.0000,167.360,167.360,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026408",-5.0000,34.990,34.990,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026409",-83.0000,19.890,19.890,32.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026411",-10.0000,99.180,99.180,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026412",-64.0000,199.990,199.990,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026413",-7.0000,199.990,199.990,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026415",-6.0000,41.580,41.580,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026416",-29.0000,41.580,41.580,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026419",-1.0000,679.010,679.010,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026422",-4.0000,68.750,68.750,94.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026424",-55.0000,77.000,77.000,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026425",-2.0000,111.200,111.200,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026427",-0.4900,1169.430,1169.430,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026429",-16.0000,145.200,145.200,192.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026430",-95.0000,75.000,75.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026431",-5.0000,21.510,21.510,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026433",-1.0000,123.060,123.060,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026434",-2.0000,28.880,28.880,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026443",-1.0000,159.170,159.170,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026445",-16.0000,129.170,129.170,170.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026446",-72.0000,129.170,129.170,170.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026447",-3.0000,162.750,162.750,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026448",-5.0000,162.750,162.750,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026449",-5.0000,199.450,199.450,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026451",-12.0000,145.820,145.820,229.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026452",-39.0000,22.040,22.040,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026453",6.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026454",3.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026457",-5.0000,17.000,17.000,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026458",-2.0000,108.800,108.800,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026459",-2.0000,509.150,509.150,899.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026460",-1.0000,578.000,578.000,1099.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026464",-2.0000,177.650,177.650,319.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026465",-3.0000,289.000,289.000,519.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026466",-1.0000,356.150,356.150,649.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026470",-2.0000,420.750,420.750,759.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026473",-2.0000,233.750,233.750,429.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026475",-1.0000,504.900,504.900,899.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026480",-3.0000,67.150,67.150,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026481",-1.0000,135.150,135.150,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026482",-1.0000,11.900,11.900,24.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026483",-1.0000,144.500,144.500,269.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026484",-1.0000,84.150,84.150,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026486",-2.0000,58.650,58.650,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026488",-1.0000,59.500,59.500,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026492",-2.0000,93.500,93.500,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026495",-163.0000,46.750,46.750,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026497",-1.0000,99.000,99.000,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026498",-1.0000,120.700,120.700,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026499",-1.0000,101.150,101.150,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026501",-1.0000,586.500,586.500,1099.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026502",-104.0000,7.280,7.280,14.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026503",-1.0000,160.650,160.650,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026504",-1.0000,169.150,169.150,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026508",-1.0000,714.000,714.000,1299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026510",-1.0000,399.000,399.000,719.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026512",-1.0000,390.150,390.150,699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026513",-1.0000,628.150,628.150,1199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026515",-1.0000,199.000,199.000,359.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026527",-1.0000,299.000,299.000,539.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026536",-1.0000,250.750,250.750,459.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026537",-1.0000,293.250,293.250,529.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026539",-1.0000,177.650,177.650,329.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026540",-2.0000,84.150,84.150,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026542",-1.0000,152.150,152.150,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026547",-1.0000,101.150,101.150,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026548",-15.0000,5.000,5.000,9.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026551",-1.0000,89.250,89.250,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026556",-1.0000,234.600,234.600,429.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026557",-1.0000,390.150,390.150,699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026559",-3.0000,101.150,101.150,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026563",-3.0000,85.000,85.000,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026568",-1.0000,67.150,67.150,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026569",-2.0000,216.750,216.750,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026574",-3.0000,126.650,126.650,229.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026577",-1.0000,299.000,299.000,539.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026581",-1.0000,118.150,118.150,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026583",-1.0000,126.650,126.650,229.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026584",1.0000,51.000,51.000,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026586",-3.0000,33.920,33.920,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026587",-1.0000,50.150,50.150,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026590",-6.0000,119.000,119.000,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026591",-7.0000,153.000,153.000,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026592",-3.0000,279.650,279.650,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026595",-1.0000,254.150,254.150,459.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026612",-2.0000,109.650,109.650,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026613",-1.0000,67.150,67.150,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026808",-12.0000,96.260,96.260,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026809",-4.0000,141.660,141.660,229.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026810",-4.0000,141.660,141.660,229.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026811",-3.0770,205.840,205.840,329.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026812",-4.0000,205.840,205.840,329.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026813",-64.0000,85.830,85.830,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026815",-1.0000,1160.250,1160.250,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026818",-1.0000,892.500,892.500,1299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026819",-1.0000,641.750,641.750,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026820",-1.0000,1160.250,1160.250,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026822",-1.0000,1160.250,1160.250,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026824",-1.0000,1130.500,1130.500,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026827",-1.0000,1258.000,1258.000,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026828",-8.0000,196.190,196.190,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026829",-37.2000,79.000,79.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026833",-2.0000,6571.260,6571.260,9499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026837",-2.0000,165.000,165.000,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026838",-1.0000,3501.000,3501.000,5599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026841",-5.0000,51.490,51.490,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026843",-185.0000,40.000,40.000,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026845",-1.0000,80.630,80.630,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026846",10.0000,11.750,11.750,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026847",-14.0000,8.320,8.320,14.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026852",-1.0000,100.360,100.360,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026854",-2.0000,366.220,366.220,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026855",-3.0000,230.030,230.030,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026860",-4.0000,300.000,300.000,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026861",-3.0000,132.500,132.500,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026862",2.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026863",-3.0000,500.000,500.000,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026864",-1.0000,500.000,500.000,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026867",-21.0000,17.500,17.500,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026869",-1.0000,159.990,159.990,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026870",-2.0000,89.260,89.260,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026871",-2.0000,99.500,99.500,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026872",-3.0000,189.520,189.520,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026873",-3.0000,189.520,189.520,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026874",-2.0000,80.250,80.250,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026875",-5.0000,175.310,175.310,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026877",-31.0000,281.160,281.160,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026878",-16.0000,281.160,281.160,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026879",-6.0000,60.070,60.070,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026880",-55.0000,34.200,34.200,49.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026881",-149.0000,134.990,134.990,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026882",-246.0000,124.990,124.990,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026883",-10.0000,83.320,83.320,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026887",-42.0000,25.230,25.230,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026888",-2.0000,102.990,102.990,139.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026889",-5.0000,179.670,179.670,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026890",110.0000,12.820,12.820,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026891",-10.0000,340.520,340.520,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026892",-7.0000,140.220,140.220,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026893",-23.0000,592.000,592.000,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026894",-94.0000,137.500,137.500,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026895",-3.0000,1599.550,1599.550,2399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026896",-6.0000,248.910,248.910,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026898",-1.0000,19.500,19.500,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026901",-15.0000,89.260,89.260,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026903",-3.0000,160.500,160.500,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026905",-7.0000,132.660,132.660,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026908",-1.0000,494.250,494.250,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026910",-1.0000,344.250,344.250,619.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026913",-6.0000,73.910,73.910,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026915",-35.5660,304.500,304.500,479.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026917",-9.1370,411.510,411.510,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026928",-9.0000,135.100,135.100,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026930",-12.0000,281.160,281.160,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026931",-5.0000,6.950,6.950,14.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026932",-1.0000,641.750,641.750,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026934",-1.0000,1151.750,1151.750,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026939",-8.0000,79.630,79.630,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026945",-17.0000,91.000,91.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026946",-8.0000,56.640,56.640,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026948",-67.0000,200.000,200.000,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026949",2.0000,199.990,199.990,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026950",-16.0000,131.670,131.670,175.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026956",-2.0000,250.000,250.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026957",-2.0000,250.000,250.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026967",-779.0000,32.040,32.040,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026968",-1.0000,145.910,145.910,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026969",-1.0000,154.990,154.990,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026972",-2.0000,76.000,76.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026975",-8.0000,34.270,34.270,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026977",-5.0000,85.830,85.830,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026978",-3.0000,85.830,85.830,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026979",-20.0000,250.000,250.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026983",-150.0000,1.000,1.000,5.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026984",-24.0000,36.240,36.240,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026985",-7.0000,41.660,41.660,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026989",-7.0000,849.990,849.990,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026990",-8.0000,14.390,14.390,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026992",-1.0000,463.500,463.500,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026994",-1.0000,375.030,375.030,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026996",-1.0000,1199.990,1199.990,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026998",-1.0000,375.030,375.030,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","026999",-1.0000,47.180,47.180,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027000",-8.0000,210.740,210.740,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027001",-1.0000,57.490,57.490,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027002",-1.0000,396.540,396.540,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027003",-60.0000,1027.740,1027.740,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027005",-60.0000,1027.740,1027.740,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027006",-17.0000,273.020,273.020,340.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027007",-14.0000,273.020,273.020,340.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027008",-3.0000,30.590,30.590,42.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027009",-59.0000,169.990,169.990,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027010",-23.2540,925.970,925.970,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027012",-1.0000,66.670,66.670,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027015",-5.0000,100.830,100.830,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027018",-14.0000,160.000,160.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027023",-1.0000,83.890,83.890,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027025",-2.0000,115.910,115.910,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027036",-1.0000,8551.750,8551.750,11999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027037",-2.0000,11514.000,11514.000,15999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027039",-1.0000,1148.480,1148.480,1699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027041",-2.0000,144.200,144.200,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027042",-1.0000,144.200,144.200,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027043",-3.0000,144.200,144.200,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027044",-3.0000,145.300,145.300,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027051",-1.0000,162.750,162.750,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027059",-1.0000,182.390,182.390,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027060",-7.0000,391.250,391.250,579.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027061",-4.0000,173.160,173.160,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027062",-1.0000,133.560,133.560,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027064",-2.0000,236.190,236.190,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027065",-1.0000,327.200,327.200,559.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027066",-1.0000,794.880,794.880,1299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027070",-5.0000,90.260,90.260,129.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027076",-1.0000,224.950,224.950,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027081",-120.0000,33.330,33.330,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027082",-43.0000,400.000,400.000,530.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027083",22.0000,237.600,237.600,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027085",-6.0000,210.000,210.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027086",-4.0000,200.000,200.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027087",-5.0000,1.000,1.000,59.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027089",-6.0000,120.820,120.820,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027090",-2.0000,130.710,130.710,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027091",-3.0000,32.360,32.360,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027092",-11.0000,415.830,415.830,629.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027094",-6.0000,200.000,200.000,279.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027095",-8.0000,265.000,265.000,379.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027096",-1.0000,285.000,285.000,399.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027097",-6.0000,260.000,260.000,369.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027098",-8.0000,105.000,105.000,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027099",-6.0000,325.000,325.000,449.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027100",-1.0000,378.000,378.000,499.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027101",-3.0000,260.000,260.000,379.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027109",-1.0000,199.170,199.170,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027122",-1.0000,214.580,214.580,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027124",-5.0000,124.030,124.030,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027128",-2.0000,726.000,726.000,960.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027130",-139.0000,156.620,156.620,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027132",-22.0000,41.690,41.690,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027133",-22.0000,59.990,59.990,41.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027143",-28.0000,117.000,117.000,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027144",-8.0000,165.000,165.000,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027145",-49.0000,130.000,130.000,175.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027146",-2.0000,145.000,145.000,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027148",-9.0000,850.000,850.000,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027154",-1.0000,83.300,83.300,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027159",-16.0000,231.330,231.330,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027161",-1.0000,114.000,114.000,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027163",-8.0000,219.990,219.990,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027164",-7.0000,219.990,219.990,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027165",-4.0000,145.000,145.000,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027166",-5.0000,145.000,145.000,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027168",-6.0000,155.000,155.000,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027170",-8.0000,64.000,64.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027172",-4.0000,38.000,38.000,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027175",-15.0000,131.310,131.310,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027176",-31.0000,52.120,52.120,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027187",3.0000,449.990,449.990,347.520,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027188",-3.0000,259.990,259.990,193.410,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027193",-2.0000,1199.990,1199.990,818.360,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027194",-14.0000,109.990,109.990,75.340,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027201",-12.0000,88.760,88.760,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027203",-55.0000,14.150,14.150,25.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027204",-5.0000,2.340,2.340,4.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027205",-3.0000,226.480,226.480,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027206",-7.0000,207.070,207.070,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027207",-1.0000,117.450,117.450,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027210",-5.0000,120.820,120.820,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027213",-22.0000,230.000,230.000,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027215",-5.0000,85.140,85.140,119.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027219",-16.0000,404.550,404.550,659.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027226",-2.0000,1357.030,1357.030,2399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027230",1.0000,199.990,199.990,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027233",-1.0000,318.500,318.500,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027235",-8.0000,278.850,278.850,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027242",-6.0000,125.000,125.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027243",-5.0000,125.000,125.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027245",-6.0000,71.000,71.000,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027248",-3.0000,45.600,45.600,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027249",-27.0000,37.190,37.190,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027250",-4.0000,37.190,37.190,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027252",-6.0000,19.130,19.130,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027253",-4.0000,72.250,72.250,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027254",-128.0000,283.330,283.330,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027255",-119.0000,283.330,283.330,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027258",-55.0000,108.330,108.330,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027259",-41.0000,132.610,132.610,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027260",-28.0000,123.310,123.310,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027265",-185.0000,283.330,283.330,375.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027266",-17.0000,326.160,326.160,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027267",-6.0000,42.340,42.340,59.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027268",-30.0000,327.810,327.810,410.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027269",-8.0000,229.990,229.990,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027271",-2.0000,731.200,731.200,1069.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027272",-121.0000,17.490,17.490,26.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027274",-3.0000,318.670,318.670,459.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027278",-1.0000,95.000,95.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027279",-185.0000,41.500,41.500,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027281",-206.0000,40.830,40.830,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027282",-681.0000,3.330,3.330,7.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027283",-1.0000,53.880,53.880,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027286",-137.0000,231.330,231.330,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027287",-1.0000,166.670,166.670,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027290",-1.0000,166.670,166.670,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027296",-32.0000,48.060,48.060,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027297",-9.0000,48.060,48.060,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027306",-2.0000,627.640,627.640,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027309",-2.0000,167.630,167.630,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027311",-2.0000,96.000,96.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027316",-39.0000,134.170,134.170,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027318",-68.0000,77.450,77.450,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027320",-8.0000,480.000,480.000,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027324",-2.0000,439.290,439.290,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027344",-1.0000,1083.850,1083.850,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027349",-1.0000,342.920,342.920,619.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027351",-1.0000,790.070,790.070,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027363",-55.0000,770.000,770.000,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027366",-1.0000,343.200,343.200,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027369",-30.0000,90.110,90.110,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027370",-120.0000,192.270,192.270,260.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027371",-2303.0000,4.410,4.410,9.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027372",-10.0000,166.670,166.670,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027373",-77.0000,155.760,155.760,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027374",-1.0000,1376.640,1376.640,2299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027381",-37.0000,95.640,95.640,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027384",-4.0000,779.300,779.300,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027387",-3.0000,262.500,262.500,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027388",-5.0000,262.500,262.500,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027389",-2.0000,292.500,292.500,459.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027391",-1.0000,120.000,120.000,70.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027393",-2.0000,199.990,199.990,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027394",25.0000,55.780,55.780,74.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027395",-15.0000,55.780,55.780,74.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027396",-18.0000,195.750,195.750,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027399",-3.0000,124.170,124.170,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027401",-12.0000,54.170,54.170,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027404",-19.0000,87.500,87.500,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027405",-3.0000,137.330,137.330,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027406",-3.0000,87.500,87.500,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027407",-1.0000,205.830,205.830,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027409",-37.0000,40.000,40.000,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027412",-1.0000,30399.740,30399.740,41999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027413",-2.0000,28500.000,28500.000,40999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027414",-2.0000,23.340,23.340,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027415",-96.0000,23.340,23.340,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027420",-8.0000,38.870,38.870,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027421",-14.0000,100.410,100.410,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027422",-1.0000,177.060,177.060,289.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027425",-1.0000,340.610,340.610,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027426",-1.0000,341.390,341.390,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027428",2.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027430",-1.0000,266.660,266.660,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027431",-1.0000,134.580,134.580,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027439",-1.0000,592.360,592.360,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027443",-3.0000,197.520,197.520,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027444",-1.0000,214.910,214.910,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027445",-2.0000,245.680,245.680,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027451",-2.0000,493.750,493.750,779.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027452",-3.0000,123.510,123.510,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027457",-6.0000,112.390,112.390,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027458",-1.0000,258.030,258.030,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027468",-2.0000,71.250,71.250,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027469",-9.0000,77.410,77.410,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027470",-91.0000,94.760,94.760,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027472",-9.0000,367.450,367.450,529.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027476",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027477",-1.0000,2192.400,2192.400,3699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027479",-2.0000,193.590,193.590,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027480",-6.0000,1393.400,1393.400,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027481",-1.0000,497.830,497.830,749.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027483",-4.0000,100.450,100.450,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027484",-91.0000,76.600,76.600,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027495",-6.0000,23.200,23.200,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027496",-10.0000,22.400,22.400,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027500",-145.0000,129.990,129.990,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027501",-2.0000,111.000,111.000,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027502",-30.0000,38.000,38.000,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027503",-30.0000,38.000,38.000,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027505",-1.0000,96.000,96.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027507",-18.0000,96.000,96.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027508",-3.0000,2040.190,2040.190,2449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027509",-7.0000,910.220,910.220,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027510",-3.0000,973.150,973.150,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027511",-5.0000,617.400,617.400,749.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027512",-2.0000,1708.370,1708.370,2099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027513",-2.0000,1237.450,1237.450,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027514",-7.0000,1385.750,1385.750,1669.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027515",-3.0000,1351.670,1351.670,2249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027516",-5.0000,2210.880,2210.880,2659.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027517",-7.0000,1210.100,1210.100,1459.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027518",-1.0000,2712.240,2712.240,3259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027519",-5.0000,1206.150,1206.150,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027520",-5.0000,1673.020,1673.020,2019.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027521",-3.0000,1919.170,1919.170,2309.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027522",-3.0000,989.670,989.670,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027523",-3.0000,1270.080,1270.080,1559.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027524",-1.0000,2018.210,2018.210,2429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027525",-1.0000,1040.760,1040.760,1299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027526",-1.0000,2390.850,2390.850,2899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027527",-2.0000,49.140,49.140,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027528",-3.0000,1649.670,1649.670,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027529",-2.0000,778.050,778.050,949.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027530",-2.0000,1756.180,1756.180,2119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027531",-2.0000,874.330,874.330,1049.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027532",-3.0000,2141.040,2141.040,2599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027533",-1.0000,2945.250,2945.250,3559.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027534",-2.0000,2945.250,2945.250,3559.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027535",-2.0000,1663.200,1663.200,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027536",-3.0000,999.000,999.000,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027537",-0.1750,300.440,300.440,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027539",-1.0000,617.990,617.990,749.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027541",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027543",-16.0000,88.760,88.760,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027545",-11.0000,93.430,93.430,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027546",-136.0000,3.820,3.820,6.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027547",-688.0000,6.790,6.790,12.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027549",-146.0000,10.750,10.750,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027550",-7.0000,11.960,11.960,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027552",-1.0000,6179.150,6179.150,8999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027553",-1.0000,4548.300,4548.300,6999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027565",-55.0000,791.670,791.670,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027566",-44.0000,791.670,791.670,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027567",-83.0000,833.330,833.330,1100.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027568",-6.0000,37.360,37.360,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027578",-7.0000,30.240,30.240,60.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027581",-95.0000,127.300,127.300,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027582",-4.0000,335.590,335.590,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027583",-1.0000,660.050,660.050,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027587",-16.0000,173.820,173.820,249.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027588",-20.0000,304.730,304.730,439.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027594",-15.0000,147.750,147.750,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027595",-3.0000,179.210,179.210,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027596",-2.0000,123.070,123.070,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027604",-1.0000,39313.290,39313.290,53999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027608",-1.0000,1035.000,1035.000,1899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027612",-1.0000,116.100,116.100,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027626",-1.0000,387.000,387.000,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027631",-4.0000,495.000,495.000,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027632",-1.0000,359.100,359.100,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027633",-2.0000,269.100,269.100,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027634",-3.0000,332.100,332.100,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027636",-1.0000,278.100,278.100,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027645",-1.0000,656.100,656.100,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027648",-1.0000,21.250,21.250,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027651",-28.0000,55.780,55.780,74.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027652",-7.0000,698.650,698.650,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027657",-54.0000,177.270,177.270,219.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027659",-300.0000,27.500,27.500,37.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027661",-72.0000,48.330,48.330,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027669",-3.0000,449.970,449.970,800.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027677",-1.0000,1.000,1.000,2200.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027681",-10.8800,729.570,729.570,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027682",-1.0000,441.570,441.570,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027684",-1.0000,55.560,55.560,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027687",-44.7000,304.200,304.200,439.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027688",-3.4450,739.800,739.800,1099.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027689",-110.0000,198.740,198.740,265.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027690",-14.0000,198.740,198.740,265.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027691",-19.0000,175.000,175.000,245.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027692",-12.0000,185.810,185.810,259.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027693",-1.0000,13.620,13.620,22.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027694",-2.0000,16.590,16.590,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027695",-1.0000,196.930,196.930,289.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027696",-9.0000,77.000,77.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027697",-504.0000,32.000,32.000,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027698",-340.0000,32.000,32.000,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027699",7.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027700",-38.0000,125.000,125.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027701",-61.0000,174.580,174.580,289.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027702",-72.0000,174.580,174.580,289.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027703",-686.0000,19.500,19.500,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027704",-1.0000,38.000,38.000,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027707",-2.0000,25.000,25.000,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027709",7.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027710",-146.0000,125.000,125.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027714",-16.0000,189.990,189.990,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027718",-1.0000,4000.000,4000.000,5599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027743",-33.0000,260.480,260.480,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027745",-2.0000,85.830,85.830,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027747",-16.0000,173.090,173.090,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027749",-19.0000,254.280,254.280,335.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027751",-1.0000,1259.370,1259.370,2099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027752",-10.0000,100.000,100.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027753",-1.0000,619.560,619.560,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027754",-8.0000,693.060,693.060,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027762",-1.0000,85.810,85.810,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027763",-8.0000,70.360,70.360,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027766",-6.0000,833.320,833.320,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027767",-15.0000,229.990,229.990,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027769",-6.0000,180.000,180.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027773",-2.0000,221.000,221.000,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027776",-6.0000,376.910,376.910,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027778",-4.0000,1.000,1.000,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027779",-1.0000,1.000,1.000,819.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027781",-2.0000,1.000,1.000,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027782",-3.0000,1.000,1.000,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027800",-1.0000,235.870,235.870,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027805",-1.0000,941.850,941.850,1699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027827",-1.0000,947.600,947.600,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027841",-15.0000,210.180,210.180,299.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027847",-41.0000,120.540,120.540,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027854",-1.0000,112.500,112.500,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027855",-1.0000,112.500,112.500,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027857",-1.0000,175.000,175.000,250.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027861",-0.7750,249.990,249.990,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027864",-1.0000,101.760,101.760,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027868",-110.0000,82.000,82.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027869",-89.0000,283.240,283.240,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027870",-1.0000,750.780,750.780,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027877",-1.0000,32.000,32.000,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027878",-8.0000,32.000,32.000,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027914",-2.0000,44.990,44.990,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027915",-1.0000,114.000,114.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027918",-12.0000,90.110,90.110,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027919",-1.0000,89.260,89.260,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027926",-2.0000,65.650,65.650,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027931",-1.0000,5492.730,5492.730,2199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027937",-1.0000,1668.980,1668.980,2009.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","027984",-2.0000,351.000,351.000,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028010",-28.0000,55.000,55.000,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028014",-1.0000,128.000,128.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028017",-1.0000,96.000,96.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028018",-13.0000,32.000,32.000,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028021",-3.0000,114.290,114.290,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028023",-16.0000,123.750,123.750,165.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028026",-8.0000,132.500,132.500,175.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028031",-1.0000,150.000,150.000,205.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028034",-54.0000,122.000,122.000,165.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028036",-25.0000,120.000,120.000,160.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028039",-4.0000,110.000,110.000,145.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028043",-54.0000,71.730,71.730,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028085",-79.0000,64.600,64.600,85.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028092",-11.0000,389.760,389.760,515.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028102",-1.0000,46190.000,46190.000,63999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028103",-1.0000,243.790,243.790,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028104",-25.0000,101.120,101.120,133.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028105",-21.0000,29.850,29.850,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028106",-63.0000,81.490,81.490,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028114",-2.0000,33.560,33.560,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028116",-3.0000,363.870,363.870,559.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028120",-700.0000,22.500,22.500,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028121",-2.0000,798.240,798.240,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028122",-1.0000,798.240,798.240,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028129",-17.0000,171.310,171.310,249.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028130",-46.0000,38.000,38.000,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028134",-662.0000,116.700,116.700,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028135",-355.0000,116.670,116.670,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028136",-210.0000,118.330,118.330,157.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028137",-1.0000,433.330,433.330,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028144",-4.0000,189.520,189.520,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028146",-1.0000,243.540,243.540,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028148",-2.0000,253.070,253.070,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028149",-3.0000,269.010,269.010,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028150",-9.0000,268.070,268.070,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028153",-12.0000,125.000,125.000,150.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028156",-14.0000,83.330,83.330,119.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028158",-1.0000,87.120,87.120,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028159",-6.0000,391.150,391.150,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028161",-17.0000,102.130,102.130,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028162",-51.0000,56.000,56.000,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028167",-4.0000,206.950,206.950,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028172",-1.0000,38015.310,38015.310,52499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028179",-17.0000,52.330,52.330,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028181",-15.0000,93.310,93.310,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028182",3.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028183",-3.0000,175.240,175.240,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028186",-2.2200,267.960,267.960,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028187",-2.8160,339.300,339.300,529.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028194",-3.0000,179.990,179.990,143.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028198",-4.0000,24.650,24.650,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028203",-1.0000,399.990,399.990,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028205",-1.0000,496.860,496.860,779.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028207",-1.0000,1533.350,1533.350,2399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028209",-1.0000,1364.090,1364.090,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028216",-1.0000,374.320,374.320,539.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028217",-32.0000,241.610,241.610,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028218",-20.0000,208.330,208.330,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028231",-1.0000,117.920,117.920,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028235",-1.0000,132.500,132.500,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028236",-36.0000,206.800,206.800,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028241",-1.0000,282.500,282.500,519.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028242",-1.0000,220.000,220.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028254",-1.0000,240.830,240.830,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028259",5.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028261",-1.0000,107.900,107.900,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028297",-1.0000,207.750,207.750,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028304",-28.0000,32.000,32.000,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028310",-1.0000,177.510,177.510,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028312",1.0000,155.000,155.000,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028320",-3.0000,1.000,1.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028323",-2.0000,279.990,279.990,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028331",-5.0000,774.190,774.190,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028335",-29.0000,102.510,102.510,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028343",-644.0000,116.670,116.670,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028344",-478.0000,116.670,116.670,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028345",-704.0000,116.660,116.660,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028346",-921.0000,116.670,116.670,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028347",-208.0000,116.670,116.670,155.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028348",-6.0000,66.660,66.660,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028350",-67.0000,199.990,199.990,265.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028356",-140.0000,159.990,159.990,212.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028358",-66.0000,249.170,249.170,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028359",-26.0000,183.330,183.330,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028361",-1.0000,76.150,76.150,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028362",-3.0000,93.000,93.000,129.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028363",-9.0000,311.800,311.800,390.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028365",-200.0000,91.240,91.240,120.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028366",-400.0000,62.930,62.930,80.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028367",-9.0000,72.950,72.950,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028380",-5.6710,124.170,124.170,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028491",-72.0000,69.820,69.820,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028492",-108.0000,141.610,141.610,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028494",-11.0000,160.000,160.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028495",-1.0000,600.000,600.000,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028496",-6.0000,93.550,93.550,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028499",-12.0000,50.000,50.000,66.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028502",-20.0000,87.450,87.450,116.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028531",-1.0000,85.000,85.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028533",-5.0000,127.000,127.000,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028536",-1.0000,250.000,250.000,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028538",-40.0000,145.000,145.000,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028540",-9.0000,180.000,180.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028541",-7.0000,180.000,180.000,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028544",-5.0000,98.550,98.550,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028547",-7.0000,81.370,81.370,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028548",-7.0000,81.370,81.370,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028550",-4.0000,212.340,212.340,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028551",-88.0000,566.660,566.660,750.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028553",-1.0000,57.080,57.080,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028556",-14.0000,210.960,210.960,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028557",-435.0000,26.640,26.640,36.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028558",-400.0000,71.820,71.820,82.000,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028561",-1.0000,566.670,566.670,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028567",-11.0000,183.330,183.330,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028568",-4.0000,83.330,83.330,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028575",-2.0000,36.690,36.690,49.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028582",-6.0000,106.000,106.000,159.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028583",-1.0000,60.330,60.330,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028584",-17.0000,61.600,61.600,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028586",-1.0000,1533.350,1533.350,2399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028591",-1.0000,2753.660,2753.660,4299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028593",-1.0000,2409.450,2409.450,3799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028595",-7.0000,77.620,77.620,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028596",-18.0000,75.530,75.530,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028598",-49.0000,105.390,105.390,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028599",-48.0000,34.110,34.110,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028601",-6.0000,59.990,59.990,47.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028602",-42.0000,54.420,54.420,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028604",-1.0000,10.900,10.900,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028605",-68.0000,98.490,98.490,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028607",-3.0000,650.000,650.000,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028616",-2.0000,1.000,1.000,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028617",-16.0000,124.990,124.990,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028618",-45.0000,81.120,81.120,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028655",-1.0000,466.480,466.480,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028656",-75.0000,557.960,557.960,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028658",-1.0000,35.300,35.300,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028659",-11.0000,84.150,84.150,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028662",-6.0000,196.740,196.740,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028663",-3.0000,196.740,196.740,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028664",-3.0000,196.740,196.740,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028665",-1.0000,1.000,1.000,18999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028666",-7.0000,128.750,128.750,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028667",1.0000,217.950,217.950,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028685",82.0000,177.620,177.620,254.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028691",-9.0000,199.990,199.990,159.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028693",-9.0000,190.500,190.500,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028697",-350.0000,54.930,54.930,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028699",-7.0000,50.000,50.000,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028703",-1.0000,1068.870,1068.870,1599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028704",-2090.0000,348.030,348.030,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028709",-1.0000,165.830,165.830,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028714",-4.0000,318.020,318.020,459.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028717",-20.0000,84.150,84.150,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028727",-1.0000,144.190,144.190,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028730",-18.0000,59.990,59.990,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028733",-5.0000,189.810,189.810,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028735",-2.0000,412.410,412.410,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028737",-3.0000,152.780,152.780,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028740",-2.0000,231.740,231.740,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028741",-12.0000,57.080,57.080,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028742",-17.0000,532.160,532.160,639.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028743",-3.0000,390.000,390.000,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028745",-5.0000,205.990,205.990,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028747",-3.0000,1293.170,1293.170,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028749",-15.0000,264.000,264.000,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028751",-20.0000,132.200,132.200,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028756",-1.0000,1.000,1.000,729.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028761",-1.0000,489.240,489.240,749.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028763",-1274.0000,49.990,49.990,66.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028764",-13.0000,916.820,916.820,1220.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028771",-2.0000,72.210,72.210,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028774",-2.0000,106.190,106.190,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028787",-1.0000,208.470,208.470,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028788",-4.0000,178.740,178.740,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028789",-9.0000,118.440,118.440,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028790",1.0000,200.000,200.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028791",-5.0000,201.700,201.700,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028792",-6.0000,199.130,199.130,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028794",-16.0000,85.000,85.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028795",-10.0000,261.250,261.250,330.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028796",-13.0000,261.250,261.250,330.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028822",-23.0000,23.090,23.090,44.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028823",-7.0000,27.750,27.750,44.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028824",-1.0000,13.890,13.890,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028827",-1.0000,14.930,14.930,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028831",-3.0000,1029.000,1029.000,1599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028835",-3.0000,120.000,120.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028836",-4.0000,110.000,110.000,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028837",-3.0000,110.000,110.000,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028840",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028841",-8.0000,155.000,155.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028842",-6.0000,275.000,275.000,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028843",-10.0000,1.000,1.000,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028844",-4.0000,1.000,1.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028845",-1.0000,280.000,280.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028849",-5.0000,16.590,16.590,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028850",-1.0000,125.000,125.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028851",-18.0000,110.000,110.000,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028853",-1.0000,42900.000,42900.000,59499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028856",-1.0000,32.000,32.000,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028857",-1.0000,21.910,21.910,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028861",-1.0000,91.670,91.670,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028885",-1.0000,303.410,303.410,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028887",-1.0000,504.500,504.500,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028892",-57.0000,81.120,81.120,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028894",-220.0000,377.750,377.750,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028895",-604.0000,377.750,377.750,490.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028896",-308.0000,377.750,377.750,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028897",-236.0000,377.750,377.750,490.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028899",-2.0000,28615.680,28615.680,39999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028900",-1.0000,34700.000,34700.000,48999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028918",-23.0000,234.080,234.080,299.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028919",-2.0000,71.140,71.140,99.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028922",-12.0000,197.740,197.740,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028923",-6.0000,75.100,75.100,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028924",-5.0000,162.450,162.450,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028925",-5.0000,149.500,149.500,230.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028926",-65.0000,64.000,64.000,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028928",-1.0000,711.000,711.000,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028935",-12.0000,208.330,208.330,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028936",-9.0000,120.830,120.830,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028937",-120.0000,175.000,175.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028939",-4.0000,340.000,340.000,370.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028940",-4.0000,42.420,42.420,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028944",-20.0000,72.950,72.950,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028945",-14.0000,5774.760,5774.760,8999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028949",-27.0000,121.920,121.920,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028954",-11.0000,208.330,208.330,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028957",-173.0000,64.980,64.980,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028958",-125.0000,50.100,50.100,72.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028959",-1.0000,260.000,260.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028961",-41.0000,37.490,37.490,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028962",-13.0000,88.760,88.760,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028963",-70.0000,108.140,108.140,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028964",-64.0000,81.880,81.880,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028965",-3.0000,186.090,186.090,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028967",-24.0000,283.500,283.500,519.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028970",-2.0000,199.000,199.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028971",-2.0000,292.160,292.160,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028972",-1.0000,112.550,112.550,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028973",-8.0000,40.910,40.910,54.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028974",-13.0000,49.090,49.090,69.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028976",-2.0000,11130.750,11130.750,20999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028979",-6.0000,501.180,501.180,729.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028980",-1.0000,59.610,59.610,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028983",-15.0000,243.340,243.340,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028987",-1.0000,5616.100,5616.100,8099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028988",-1.0000,8229.600,8229.600,11999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028989",-1.0000,37.800,37.800,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028990",-36.0000,66.130,66.130,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028994",-3.0000,158.330,158.330,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","028996",-9.0000,46.020,46.020,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029022",-6.0000,71.000,71.000,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029023",-2.0000,1250.000,1250.000,1899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029024",-15.0000,210.000,210.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029027",-26.0000,130.000,130.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029029",-2.0000,135.000,135.000,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029034",-20.0000,68.000,68.000,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029036",-21.0000,203.280,203.280,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029038",-2.0000,50.720,50.720,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029047",-33.0000,50.100,50.100,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029049",-1.0000,1299.400,1299.400,2499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029053",-1.0000,299.300,299.300,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029054",-3.0000,793.600,793.600,1299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029074",-5.0000,105.900,105.900,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029096",-11.0000,170.980,170.980,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029097",-2.0000,27.550,27.550,44.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029104",-1.0000,266.080,266.080,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029107",-31.0000,30.000,30.000,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029108",-47.0000,30.000,30.000,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029109",-22.0000,200.000,200.000,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029110",-7.0000,130.000,130.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029111",-2.0000,350.000,350.000,459.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029112",-3.0000,350.000,350.000,459.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029113",-1.0000,350.000,350.000,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029116",-13.0000,300.000,300.000,469.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029117",-24.0000,200.000,200.000,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029121",-47.0000,30.000,30.000,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029123",-5.0000,207.630,207.630,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029126",-15.0000,32.900,32.900,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029128",-2.0000,275.240,275.240,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029130",-4.0000,281.750,281.750,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029131",-4.0000,281.750,281.750,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029132",-22.0000,35.000,35.000,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029133",-54.0000,35.000,35.000,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029135",-1.0000,129.000,129.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029136",-1.0000,117.000,117.000,90.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029137",-4.0000,110.000,110.000,70.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029138",-1.0000,1001.250,1001.250,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029139",-2.0000,467.400,467.400,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029152",-1.0000,5880.000,5880.000,7500.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029153",-86.0000,129.930,129.930,172.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029154",-22.0000,38.610,38.610,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029155",-1.0000,124.170,124.170,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029162",-1.0000,240.830,240.830,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029165",-5.0000,200.000,200.000,100.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029178",-1.0000,939.600,939.600,1699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029180",-1.0000,101.830,101.830,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029182",-1.0000,72.880,72.880,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029183",-16.0000,85.470,85.470,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029184",-10.0000,81.200,81.200,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029185",-12.0000,81.200,81.200,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029188",-5.0000,207.070,207.070,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029189",-6.0000,211.290,211.290,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029200",-4.1470,242.050,242.050,269.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029202",-2.0000,90.110,90.110,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029204",-9.0000,261.450,261.450,340.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029205",-1.0000,261.050,261.050,330.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029206",-37.0000,110.000,110.000,65.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029207",-2.0000,230.000,230.000,329.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029209",-1.0000,21975.480,21975.480,30999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029212",-30.0000,125.000,125.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029216",-2.0000,250.000,250.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029221",-103.0000,165.830,165.830,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029259",-5.0000,433.330,433.330,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029260",-4.0000,64.000,64.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029261",-4.0000,45.000,45.000,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029262",-14.0000,19.500,19.500,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029263",-8.0000,19.500,19.500,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029264",-1.0000,32.000,32.000,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029266",-1.0000,41.000,41.000,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029267",-29.0000,114.620,114.620,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029268",-1.0000,6665.830,6665.830,9999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029269",-38.0000,387.500,387.500,512.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029272",-3.0000,136.350,136.350,179.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029273",-1.0000,260.430,260.430,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029275",-1.0000,257.660,257.660,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029278",-7.0000,381.170,381.170,559.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029280",-19.0000,153.930,153.930,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029282",-1.0000,24926.000,24926.000,35999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029285",-6.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029286",-5.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029287",-4.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029288",-3.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029289",-4.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029290",-3.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029291",-6.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029292",-5.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029293",-6.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029294",-5.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029295",-5.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029296",-4.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029297",-7.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029298",-5.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029299",-3.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029300",-8.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029301",-5.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029302",-5.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029303",-5.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029304",-5.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029305",-4.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029306",-4.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029307",-5.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029308",-6.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029309",-9.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029310",-3.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029316",-57.0000,60.970,60.970,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029326",-1.0000,482.400,482.400,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029336",-3.0000,120.000,120.000,169.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029338",-15.0000,77.000,77.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029339",-17.0000,184.000,184.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029341",-68.0000,115.430,115.430,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029343",-14.0000,106.570,106.570,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029345",-2.0000,163.930,163.930,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029352",-1.0000,2050.000,2050.000,3000.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029353",-1.0000,2050.000,2050.000,3000.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029354",-1.0000,243.000,243.000,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029356",-1.0000,242.360,242.360,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029357",-17.0000,243.000,243.000,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029358",-5.0000,242.360,242.360,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029359",-7.0000,1.000,1.000,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029360",-4.0000,242.360,242.360,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029363",-3.0000,243.000,243.000,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029365",-4.0000,242.360,242.360,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029366",-4.0000,242.360,242.360,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029371",-3.0000,1.000,1.000,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029372",-4.0000,243.000,243.000,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029374",-13.0000,243.000,243.000,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029378",-5.0000,277.770,277.770,400.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029379",-1.0000,277.770,277.770,400.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029380",-9.0000,277.000,277.000,400.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029382",-7.0000,277.770,277.770,400.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029383",-5.0000,277.770,277.770,400.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029384",-3.0000,277.770,277.770,400.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029386",-7.0000,487.490,487.490,780.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029387",-19.0000,487.490,487.490,780.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029388",-11.0000,541.650,541.650,780.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029393",-0.8880,1.000,1.000,99.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029394",-3.0000,95.260,95.260,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029395",-7.0000,90.630,90.630,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029402",44.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029405",-3.0000,102.290,102.290,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029407",-8.0000,187.200,187.200,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029408",-45.0000,72.970,72.970,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029409",-6.0000,403.280,403.280,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029411",-2.0000,171.520,171.520,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029413",-8.0000,35.000,35.000,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029414",-21.0000,35.000,35.000,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029415",-240.0000,35.000,35.000,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029424",-30.0000,23.120,23.120,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029426",-102.0000,8.170,8.170,15.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029429",-3.0000,1366.660,1366.660,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029430",-4.0000,238.610,238.610,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029431",1.0000,238.610,238.610,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029432",-5.0000,238.610,238.610,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029433",1.0000,238.610,238.610,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029436",-1.0000,355.500,355.500,559.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029438",-35.0000,94.420,94.420,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029440",-123.0000,13.120,13.120,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029445",-1.0000,1.000,1.000,479.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029450",-1.0000,146.400,146.400,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029455",-4.0000,97.840,97.840,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029456",-1.0000,91.920,91.920,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029457",-10.0000,244.260,244.260,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029458",-1.0000,55.920,55.920,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029460",-3.0000,177.210,177.210,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029461",-62.0000,125.000,125.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029463",-4.0000,41.780,41.780,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029464",-21.0000,41.780,41.780,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029465",-1.0000,24391.180,24391.180,33999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029475",-1.0000,0.970,0.970,20999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029484",-31.0000,54.590,54.590,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029488",-2.0000,155.000,155.000,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029490",-10.0000,229.990,229.990,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029491",-27.0000,171.600,171.600,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029492",-1.0000,220.000,220.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029493",-1.0000,274.170,274.170,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029494",-70.0000,1682.180,1682.180,2599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029495",-1.0000,2144.980,2144.980,2999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029496",-8.0000,68.660,68.660,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029498",-1.0000,84.360,84.360,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029501",-6.0000,312.400,312.400,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029502",-3.0000,170.000,170.000,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029504",-6.0000,83.330,83.330,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029505",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029508",-3.0000,62.490,62.490,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029514",-93.0000,35.000,35.000,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029515",-91.0000,35.000,35.000,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029516",-10.0000,34.720,34.720,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029517",-3.0000,43.330,43.330,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029518",-10.0000,16.660,16.660,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029520",-4.0000,72.950,72.950,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029521",-3.0000,266.660,266.660,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029526",-3.0000,25.000,25.000,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029528",-0.8750,236.360,236.360,359.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029529",-2.0000,1.000,1.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029531",-22.0000,76.000,76.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029532",-3.0000,76.000,76.000,119.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029535",-5.0000,23.750,23.750,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029540",-9.0000,6007.480,6007.480,9999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029541",-28.0000,59.130,59.130,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029542",-18.0000,1.000,1.000,3999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029545",-2.0000,78.000,78.000,120.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029549",-12.0000,327.430,327.430,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029550",-1.0000,996.900,996.900,1699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029559",-9.0000,331.880,331.880,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029560",-63.0000,289.100,289.100,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029562",-13.0000,67.230,67.230,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029564",-55.0000,34.390,34.390,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029567",-23.0000,166.660,166.660,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029582",-5.0000,232.500,232.500,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029586",-6.0000,29.900,29.900,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029588",-1.0000,1.000,1.000,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029596",-1.0000,1.000,1.000,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029597",-1.0000,432.500,432.500,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029600",-2.0000,1.000,1.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029603",-16.0000,75.960,75.960,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029604",-48.0000,50.000,50.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029607",1.0000,185.000,185.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029608",-6.0000,270.000,270.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029612",-4.0000,120.000,120.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029613",-2.0000,360.000,360.000,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029614",-4.0000,360.000,360.000,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029616",-2.0000,360.000,360.000,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029618",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029619",2.0000,215.000,215.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029620",-3.0000,210.000,210.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029622",-6.0000,275.000,275.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029623",3.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029624",-10.0000,240.000,240.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029626",-12.0000,140.000,140.000,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029632",-9.0000,126.670,126.670,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029633",-16.0000,126.670,126.670,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029635",-4.0000,250.000,250.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029636",-1.0000,858.330,858.330,1299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029637",-1.0000,63.040,63.040,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029638",-7.0000,72.950,72.950,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029639",-3.0000,92.510,92.510,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029642",-64.0000,137.410,137.410,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029645",-1.0000,241.670,241.670,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029647",-12.0000,145.160,145.160,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029648",-20.0000,145.160,145.160,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029651",-7.0000,155.840,155.840,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029654",0.2050,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029655",-1.0000,162.490,162.490,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029660",-4.0000,575.540,575.540,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029662",-1.0000,44.170,44.170,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029663",-1.0000,14996.200,14996.200,23499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029665",-2.0000,5394.000,5394.000,8499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029668",-11.0000,48.490,48.490,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029670",-8.0000,88.070,88.070,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029672",-7.0000,173.820,173.820,249.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029673",-2.0000,81.000,81.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029674",-4.0000,162.000,162.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029676",-1.0000,629.100,629.100,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029678",-1.0000,236.900,236.900,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029688",-2.0000,53.630,53.630,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029693",-2.0000,1.000,1.000,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029697",-144.0000,16.500,16.500,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029698",-2.0000,64.000,64.000,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029701",-70.0000,12.500,12.500,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029702",-320.0000,810.000,810.000,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029703",-4.0000,641.670,641.670,850.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029704",-200.0000,61.360,61.360,79.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029705",-2.0000,39.610,39.610,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029706",-2.0000,39.610,39.610,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029713",-273.0000,62.000,62.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029714",-216.0000,62.000,62.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029716",-12.0000,138.800,138.800,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029717",-2.0000,24.990,24.990,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029718",-10.0000,1.000,1.000,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029719",-3.0000,109.680,109.680,149.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029720",-4.0000,1.000,1.000,299.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029721",-3.0000,189.760,189.760,289.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029722",-5.0000,1.000,1.000,469.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029723",-3.0000,268.010,268.010,369.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029734",-7.0000,540.000,540.000,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029735",-6.0000,97.840,97.840,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029737",-1.0000,104.920,104.920,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029740",-8.0000,330.630,330.630,469.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029741",-3.0000,104.160,104.160,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029745",-13.0000,1.000,1.000,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029749",-2.0000,266.000,266.000,399.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029750",-8.0000,1.000,1.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029753",-1.0000,176.250,176.250,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029754",-1.0000,134.250,134.250,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029756",-1.0000,275.250,275.250,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029761",-1.0000,192.750,192.750,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029763",-8.0000,175.000,175.000,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029764",-5.0000,175.000,175.000,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029767",-8.0000,220.000,220.000,290.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029770",-2.0000,196.740,196.740,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029771",-15.0000,266.910,266.910,330.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029772",-26.0000,266.910,266.910,330.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029773",-178.0000,22.430,22.430,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029774",-1.0000,14.130,14.130,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029778",-1.1500,83.000,83.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029780",-3.0000,81.810,81.810,119.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029783",-5.0000,192.360,192.360,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029785",-12.0000,93.430,93.430,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029786",-2.0000,41.660,41.660,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029788",-3.0000,391.970,391.970,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029789",-12.0000,163.850,163.850,229.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029790",-1142.0000,44.000,44.000,58.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029792",-1.0000,198.050,198.050,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029795",-2.0000,1.000,1.000,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029798",-1.0000,1.000,1.000,559.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029799",-3.0000,260.000,260.000,379.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029802",-7669.0000,45.000,45.000,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029811",-6.0000,197.740,197.740,289.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029814",-1.0000,777.750,777.750,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029815",-0.6000,777.750,777.750,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029816",-1.0000,777.750,777.750,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029818",-2.0000,777.750,777.750,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029819",-2.0000,777.750,777.750,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029822",-50.0000,115.000,115.000,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029825",-1.0000,650.000,650.000,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029826",-12.0000,440.000,440.000,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029827",-40.0000,165.000,165.000,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029832",-28.0000,430.000,430.000,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029833",-1.0000,440.000,440.000,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029850",-2.0000,78.850,78.850,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029851",-45.0000,52.250,52.250,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029854",-18.0000,102.600,102.600,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029856",-29.0000,42.750,42.750,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029857",-11.0000,36.100,36.100,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029858",-10.0000,80.750,80.750,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029859",-6.0000,43.700,43.700,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029860",-34.0000,46.550,46.550,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029861",-32.0000,50.350,50.350,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029870",-10.0000,42.750,42.750,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029871",-20.0000,31.350,31.350,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029872",-30.0000,42.750,42.750,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029876",-12.0000,93.100,93.100,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029878",-3.0000,76.950,76.950,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029884",-12.0000,487.500,487.500,759.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029885",-252.0000,94.500,94.500,125.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029890",-4.0000,76.000,76.000,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029893",-63.0000,95.450,95.450,119.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029894",-6.0000,250.760,250.760,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029895",-4.0000,380.700,380.700,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029896",-2.0000,131.000,131.000,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029914",-11.0000,165.330,165.330,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029915",-9.0000,220.000,220.000,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029916",-14.0000,150.000,150.000,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029919",-9.0000,150.000,150.000,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029920",-2.0000,150.000,150.000,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029921",-5.0000,150.000,150.000,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029924",-4.0000,225.000,225.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029925",-1.0000,500.000,500.000,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029929",-1.0000,229.990,229.990,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029933",-1.0000,28361.970,28361.970,39499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029934",-1.0000,32559.760,32559.760,44999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029935",-51.0000,166.670,166.670,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029936",-577.0000,41.670,41.670,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029939",-27.0000,60.000,60.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029940",-32.0000,60.000,60.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029941",-28.0000,60.000,60.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029942",-26.0000,60.000,60.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029943",-32.0000,64.000,64.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029944",-27.0000,64.000,64.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029945",-16.0000,64.000,64.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029946",-17.0000,64.000,64.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029947",-35.0000,84.000,84.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029948",-17.0000,66.400,66.400,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029949",-30.0000,68.000,68.000,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029950",-21.0000,88.000,88.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029951",-43.0000,58.400,58.400,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029952",-11.0000,60.000,60.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029953",-15.0000,60.000,60.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029954",-15.0000,60.000,60.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029955",-8.0000,60.000,60.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029956",-7.0000,1.000,1.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029961",-10.0000,84.110,84.110,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029962",-15.0000,118.780,118.780,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029963",-4.0000,124.880,124.880,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029964",-7.0000,189.520,189.520,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029966",-21.0000,88.000,88.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029967",-52.0000,68.000,68.000,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029968",-35.0000,76.000,76.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029969",-29.0000,58.400,58.400,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029970",-4.0000,292.000,292.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029972",-13.0000,70.940,70.940,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029973",-3.0000,338.330,338.330,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029978",-5.0000,111.570,111.570,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029980",-1.0000,55.550,55.550,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029981",-1.0000,55.550,55.550,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029989",-10.5040,525.150,525.150,579.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029990",-19.0000,53.770,53.770,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029997",-7.0000,54.580,54.580,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029998",-1.0000,60.070,60.070,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","029999",-16.0000,48.330,48.330,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030000",-3.0000,42.770,42.770,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030002",-8.0000,261.780,261.780,389.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030003",-2.0000,473.300,473.300,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030005",-3.0000,165.820,165.820,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030007",-14.0000,177.210,177.210,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030008",-1.0000,53.210,53.210,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030009",-1.0000,283.240,283.240,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030012",-6.0000,201.160,201.160,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030013",-1.0000,277.790,277.790,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030015",-12.0000,284.280,284.280,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030016",-8.0000,56.860,56.860,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030017",-1.0000,76.010,76.010,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030019",-8.0000,126.540,126.540,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030021",-2.0000,140.000,140.000,185.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030025",-17.0000,120.160,120.160,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030029",-2.0000,203.940,203.940,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030030",-23.0000,216.670,216.670,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030032",-30.0000,875.000,875.000,1150.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030036",-3.0000,37789.310,37789.310,53999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030037",-1.0000,34215.950,34215.950,47499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030038",-2.0000,50.000,50.000,30.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030039",-1.0000,50.000,50.000,30.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030041",-31.0000,216.670,216.670,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030043",-2.0000,154.170,154.170,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030046",-8.0000,170.290,170.290,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030047",-1.0000,112.000,112.000,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030050",-14.0000,716.670,716.670,960.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030057",-2.0000,543.750,543.750,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030058",-3.0000,453.750,453.750,819.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030062",-12.0000,76.500,76.500,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030064",-6.0000,73.100,73.100,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030072",-100.0000,192.700,192.700,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030076",-66.0000,44.000,44.000,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030077",-34.0000,44.000,44.000,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030078",-36.0000,44.000,44.000,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030080",-1.0000,44.000,44.000,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030082",-6.0000,45.000,45.000,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030084",-4.0000,78.720,78.720,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030085",-36.0000,69.050,69.050,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030091",-1.0000,6.950,6.950,14.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030096",-1.0000,65.700,65.700,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030097",-112.0000,102.300,102.300,136.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030098",-0.7200,343.650,343.650,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030102",-1.0000,185.000,185.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030103",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030106",-1.0000,155.000,155.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030107",-14.0000,1.000,1.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030108",-12.0000,165.000,165.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030109",-16.0000,155.000,155.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030110",-4.0000,1.000,1.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030111",-6.0000,207.000,207.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030112",-2.0000,200.000,200.000,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030113",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030115",-11.0000,190.000,190.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030116",-5.0000,230.000,230.000,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030117",-9.0000,190.000,190.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030119",-2.0000,215.000,215.000,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030121",-4.0000,215.000,215.000,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030124",-1.0000,395.000,395.000,669.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030125",-26.0000,170.260,170.260,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030132",-20.0000,261.250,261.250,330.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030135",-10.0000,102.860,102.860,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030136",-5.0000,188.140,188.140,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030138",-1.0000,226.590,226.590,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030140",-1.0000,68.660,68.660,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030141",-2.0000,247.310,247.310,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030142",-2.0000,2299.990,2299.990,3299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030143",-6.0000,209.590,209.590,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030144",-15.0000,179.030,179.030,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030145",-1.0000,139.770,139.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030147",-6.0000,129.870,129.870,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030148",-8.0000,120.800,120.800,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030150",-1.0000,60.070,60.070,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030155",-1.0000,185.830,185.830,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030156",-1.0000,599.870,599.870,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030158",-7.0000,172.010,172.010,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030160",-16.0000,157.060,157.060,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030161",-4.0000,322.130,322.130,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030163",-1.0000,326.790,326.790,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030167",-1.0000,1.000,1.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030169",-1.0000,28.590,28.590,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030172",-3.0000,87.870,87.870,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030175",-2.0000,608.330,608.330,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030178",-2.0000,57.000,57.000,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030180",-36.0000,34.590,34.590,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030189",-71.0000,16.660,16.660,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030194",-2.0000,801.000,801.000,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030196",-2.0000,700.000,700.000,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030197",-2.0000,1490.000,1490.000,2299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030202",-68.0000,53.000,53.000,84.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030203",-81.0000,53.000,53.000,84.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030204",-90.0000,53.000,53.000,84.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030205",-103.0000,53.000,53.000,84.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030206",-1.0000,85.830,85.830,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030207",-1.0000,90.550,90.550,129.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030208",-6.0000,94.760,94.760,129.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030209",-3.0000,144.240,144.240,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030210",-8.0000,144.240,144.240,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030211",-3.0000,148.320,148.320,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030215",5.0000,0.000,0.000,0.000,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030216",-64.0000,6.600,6.600,14.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030217",-19.0000,15.620,15.620,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030218",-15.0000,29.500,29.500,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030220",-3.0000,50.320,50.320,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030222",-1.0000,52.880,52.880,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030229",-1.0000,83.300,83.300,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030235",-1.0000,373.100,373.100,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030236",-57.0000,127.390,127.390,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030237",7.0000,62.440,62.440,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030238",-6.0000,41.920,41.920,59.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030239",-431.0000,41.620,41.620,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030240",1.0000,41.620,41.620,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030241",-7.0000,527.670,527.670,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030242",-4.0000,527.670,527.670,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030243",-11.0000,256.990,256.990,369.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030244",-22.0000,1.000,1.000,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030246",-3.0000,152.410,152.410,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030247",-3.0000,175.310,175.310,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030248",-4.0000,175.310,175.310,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030249",-25.0000,135.880,135.880,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030254",-2.0000,124.170,124.170,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030269",-1.0000,124.170,124.170,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030272",-3.0000,512.280,512.280,749.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030275",-9.0000,53.770,53.770,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030276",-3.0000,470.970,470.970,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030280",-1.0000,3540.000,3540.000,5999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030281",-18.0000,8.130,8.130,14.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030282",-3.0000,56.390,56.390,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030288",-11.0000,198.000,198.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030289",-5.0000,124.700,124.700,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030292",-124.0000,44.500,44.500,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030293",-126.0000,44.500,44.500,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030294",-179.0000,44.500,44.500,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030295",-196.0000,110.400,110.400,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030296",-108.0000,182.750,182.750,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030297",-179.0000,18.400,18.400,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030298",-136.0000,52.000,52.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030299",-881.0000,15.200,15.200,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030301",-1.0000,68.660,68.660,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030302",-2.0000,131.420,131.420,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030303",-365.0000,62.830,62.830,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030304",-30.0000,65.550,65.550,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030305",-126.3250,69.990,69.990,79.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030307",-3.0000,22.910,22.910,35.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030308",-16.0000,791.670,791.670,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030312",-4.0000,625.000,625.000,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030313",-3.0000,1.000,1.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030318",-4.0000,299.990,299.990,120.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030321",-2.0000,299.990,299.990,120.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030328",-6.0000,96.000,96.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030329",-32.0000,192.000,192.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030330",-6.0000,448.000,448.000,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030331",-3.0000,19.500,19.500,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030333",-5.0000,19.500,19.500,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030337",-48.0000,136.500,136.500,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030340",-15.0000,58.500,58.500,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030344",-19.0000,81.710,81.710,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030345",-19.0000,130.180,130.180,189.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030346",-38.0000,130.180,130.180,189.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030347",-76.0000,179.990,179.990,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030348",-11.0000,113.230,113.230,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030350",-24.0000,19.880,19.880,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030353",-29.0000,158.220,158.220,209.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030354",-18.0000,25.740,25.740,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030357",-1.0000,1463.090,1463.090,2299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030358",-48.0000,33.380,33.380,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030359",-10.0000,46.870,46.870,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030360",-74.0000,41.670,41.670,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030373",-48.0000,29.050,29.050,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030375",-25.0000,132.800,132.800,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030378",-13.0000,70.550,70.550,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030380",-1.0000,25169.930,25169.930,34999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030381",-1.0000,2066.750,2066.750,2999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030383",-6.0000,116.700,116.700,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030384",-154.0000,58.000,58.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030385",-5.0000,456.470,456.470,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030388",-1.0000,248.920,248.920,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030391",-36.0000,45.000,45.000,60.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030392",-73.0000,135.000,135.000,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030393",-12.0000,112.500,112.500,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030394",-4.0000,205.000,205.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030397",-38.0000,200.000,200.000,275.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030398",-23.0000,286.380,286.380,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030399",-1.0000,200.000,200.000,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030400",-1.0000,349.990,349.990,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030401",-1.0000,1.000,1.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030402",-1.0000,180.000,180.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030404",-12.0000,230.000,230.000,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030405",-18.0000,205.990,205.990,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030406",-159.0000,205.990,205.990,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030407",-1.0000,30.800,30.800,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030414",-18.0000,11.540,11.540,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030447",-1.0000,407.580,407.580,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030450",-48.0000,1.000,1.000,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030454",-1.0000,414.540,414.540,649.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030464",-24.0000,48.380,48.380,79.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030467",-66.0000,94.410,94.410,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030470",-27.0000,24.290,24.290,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030477",-1.0000,187.210,187.210,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030479",-3.0000,257.490,257.490,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030480",-6.0000,257.490,257.490,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030484",-22.0000,64.000,64.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030488",6.0000,207.000,207.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030489",-9.0000,166.670,166.670,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030490",5.0000,151.670,151.670,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030491",-11.0000,249.990,249.990,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030492",-11.0000,151.670,151.670,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030493",-14.0000,166.670,166.670,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030494",-5.0000,249.990,249.990,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030495",-10.0000,249.990,249.990,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030496",-60.0000,166.670,166.670,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030498",-81.0000,166.670,166.670,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030499",6.0000,207.000,207.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030500",-3.0000,133.330,133.330,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030508",-8.0000,54.580,54.580,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030509",-7.0000,104.930,104.930,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030511",-30.0000,60.210,60.210,84.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030514",-1.0000,121.500,121.500,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030515",-1.0000,337.500,337.500,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030516",-1.0000,76.230,76.230,110.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030517",5.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030518",-5.0000,8.800,8.800,14.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030520",-1.0000,220.990,220.990,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030526",-55.0000,45.000,45.000,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030531",-5.0000,88.920,88.920,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030534",-381.0000,36.040,36.040,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030535",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030547",-9.0000,204.750,204.750,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030562",-54.0000,143.350,143.350,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030565",-40.0000,65.330,65.330,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030566",-30.0000,98.870,98.870,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030567",-17.0000,128.150,128.150,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030569",-4.0000,137.320,137.320,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030570",-1.0000,120.160,120.160,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030572",-3.0000,257.490,257.490,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030573",1.0000,311.320,311.320,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030574",-5.0000,257.490,257.490,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030577",-3.0000,107.280,107.280,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030578",-30.0000,86.870,86.870,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030580",-2.0000,20.820,20.820,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030582",-23.0000,130.180,130.180,189.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030583",-28.0000,130.180,130.180,189.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030584",-18.0000,94.410,94.410,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030585",-3.0000,103.260,103.260,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030589",-5.0000,100.000,100.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030591",-5.0000,1029.740,1029.740,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030592",-2.0000,76.690,76.690,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030594",-5.0000,76.690,76.690,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030595",-2.0000,76.690,76.690,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030596",-5.0000,194.780,194.780,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030597",40.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030599",-122.0000,319.200,319.200,479.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030600",-59.0000,137.410,137.410,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030601",-46.0000,137.410,137.410,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030602",-306.0000,50.000,50.000,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030603",-2.0000,14.340,14.340,21.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030606",-1.0000,34.700,34.700,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030607",-6.0000,29.280,29.280,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030608",-1.0000,29283.000,29283.000,40999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030609",-1.0000,23484.540,23484.540,32499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030612",-6.0000,179.030,179.030,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030613",-4.0000,127.440,127.440,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030614",-10.0000,68.940,68.940,89.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030615",-1.0000,188.820,188.820,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030621",-2.0000,250.170,250.170,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030623",-74.0000,27.500,27.500,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030624",-44.0000,145.160,145.160,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030625",-3.0000,145.160,145.160,195.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030630",-28.0000,183.330,183.330,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030632",-3.0000,646.740,646.740,949.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030633",-9.0000,74.920,74.920,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030634",-3.0000,581.130,581.130,849.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030635",16.0000,111.580,111.580,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030637",-4.0000,54.880,54.880,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030639",-1.0000,2332.500,2332.500,3499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030640",-764.0000,34.360,34.360,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030641",-1.0000,175.250,175.250,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030642",-25.0000,113.290,113.290,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030643",38.0000,66.940,66.940,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030647",-25.0000,159.270,159.270,229.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030648",-38.0000,144.730,144.730,209.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030651",-1.0000,145.190,145.190,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030660",-11.0000,103.530,103.530,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030662",-1.0000,93.090,93.090,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030663",-16.0000,144.730,144.730,209.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030664",-13.0000,293.810,293.810,419.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030666",-6.0000,293.810,293.810,419.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030669",-2.0000,24.020,24.020,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030671",-7.0000,249.040,249.040,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030672",-12.0000,183.330,183.330,245.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030673",-12.0000,93.630,93.630,108.000,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030674",-9.0000,275.000,275.000,469.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030675",-16.0000,118.800,118.800,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030684",-22.0000,233.200,233.200,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030685",-33.0000,77.000,77.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030687",-1.0000,34.480,34.480,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030693",1.0000,214.580,214.580,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030694",-20.0000,49.400,49.400,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030695",-3.0000,68.660,68.660,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030696",-3.0000,77.240,77.240,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030698",-23.0000,235.840,235.840,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030699",-2.0000,192.500,192.500,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030700",-2.0000,416.670,416.670,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030702",5.0000,303.630,303.630,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030706",-71.0000,120.180,120.180,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030714",-4.0000,248.910,248.910,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030715",-3.0000,248.830,248.830,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030719",-4.0000,242.110,242.110,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030720",-1.0000,32900.000,32900.000,46999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030727",-1.0000,524.890,524.890,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030732",-1.0000,435.000,435.000,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030734",-1.0000,326.250,326.250,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030750",-1.0000,1.000,1.000,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030753",-1.0000,1689.240,1689.240,3199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030757",-1.0000,942.430,942.430,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030764",-1.0000,649.150,649.150,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030772",-1.0000,428.180,428.180,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030774",-1.0000,512.660,512.660,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030775",-1.0000,526.400,526.400,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030776",-1.0000,434.410,434.410,1299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030777",-2.0000,551.070,551.070,1049.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030782",-5.0000,106.090,106.090,139.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030784",-9.0000,39.130,39.130,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030785",-1.0000,54.060,54.060,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030787",-2.0000,126.600,126.600,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030788",-7.0000,153.920,153.920,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030790",-1.0000,169.840,169.840,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030796",-1.0000,6600.000,6600.000,9999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030802",-1.0000,107.400,107.400,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030804",-2.0000,27.700,27.700,44.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030806",-40.3350,117.580,117.580,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030807",-1.0000,120.170,120.170,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030813",-9.0000,190.540,190.540,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030815",-1.0000,112.130,112.130,149.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030818",-72.0000,135.000,135.000,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030819",-45.0000,211.200,211.200,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030821",-55.0000,165.000,165.000,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030825",-7.0000,200.000,200.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030829",2.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030830",-259.0000,101.400,101.400,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030835",-400.0000,211.570,211.570,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030836",-13.0000,1249.170,1249.170,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030837",-72.0000,95.630,95.630,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030838",-85.0000,95.630,95.630,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030839",-64.0000,63.510,63.510,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030840",-56.0000,63.510,63.510,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030841",-27.0000,100.640,100.640,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030842",-1.0000,19500.000,19500.000,26999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030845",-1.0000,16808.000,16808.000,23999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030849",-148.0000,199.990,199.990,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030851",-75.0000,124.920,124.920,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030853",-1.0000,205.990,205.990,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030855",-21.0000,28.050,28.050,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030857",-1.0000,1338.750,1338.750,2399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030859",-5.0000,433.330,433.330,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030867",-3.0000,162.060,162.060,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030870",-1.0000,60.350,60.350,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030873",-1.0000,51.860,51.860,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030875",-3.0000,1290.000,1290.000,1750.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030876",1.0000,1590.000,1590.000,2699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030877",-1.0000,1590.000,1590.000,2200.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030887",-1.0000,6249.580,6249.580,9999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030888",-10.0000,3187.080,3187.080,4999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030889",-9.0000,14999.580,14999.580,24999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030894",-1.0000,270.710,270.710,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030895",-1.0000,46.580,46.580,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030898",-7.0000,27.050,27.050,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030899",-1.0000,1.000,1.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030901",-2.0000,19.610,19.610,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030902",-1.0000,16.820,16.820,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030903",-4.0000,948.620,948.620,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030904",-12.0000,61.400,61.400,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030909",-2.0000,23.330,23.330,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030921",-21.0000,579.500,579.500,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030923",-2.0000,291.250,291.250,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030932",-2.0000,329.500,329.500,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030934",-1.0000,329.500,329.500,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030940",-10.0000,349.500,349.500,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030941",-6.0000,349.500,349.500,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030942",-1.0000,349.500,349.500,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030944",-3.0000,349.500,349.500,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030945",-5.0000,349.500,349.500,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030946",-4.0000,349.500,349.500,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030949",-5.0000,1249.500,1249.500,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030951",-1.0000,2763.530,2763.530,4499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030953",-1.0000,3103.030,3103.030,4999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030955",-1.0000,1551.030,1551.030,2699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030956",-2.0000,1551.030,1551.030,2699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030957",-2.0000,1551.030,1551.030,2699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030958",-2.0000,1163.030,1163.030,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030960",-1.0000,1163.030,1163.030,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030961",-2.0000,1163.030,1163.030,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030962",-1.0000,1842.030,1842.030,3099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030964",-35.0000,144.530,144.530,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030966",-2.0000,173.630,173.630,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030967",-33.0000,144.530,144.530,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030968",-9.0000,144.530,144.530,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030969",-10.0000,144.530,144.530,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030970",-1.0000,872.030,872.030,1599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030971",-4.0000,1163.030,1163.030,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030972",-1.0000,1163.030,1163.030,2099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030976",-5.0000,130.710,130.710,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030980",-1.0000,225.530,225.530,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030982",-1.0000,290.030,290.030,529.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030986",-4.0000,212.430,212.430,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030987",-3.0000,193.030,193.030,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030989",-1.0000,193.030,193.030,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030990",-1.0000,435.530,435.530,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030991",-60.0000,129.410,129.410,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030992",-48.0000,86.780,86.780,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030994",-5.0000,20.800,20.800,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030995",-2.0000,20.800,20.800,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","030997",-6.0000,41.660,41.660,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031001",-11.0000,216.660,216.660,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031002",-1.0000,188.680,188.680,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031006",-3.0000,3.760,3.760,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031007",-2.0000,364.710,364.710,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031008",-5.0000,123.190,123.190,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031009",-2.0000,3.760,3.760,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031010",-4.0000,60.070,60.070,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031011",-1.0000,74.030,74.030,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031015",-3.0000,364.710,364.710,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031016",-1.0000,364.710,364.710,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031020",1.0000,238.610,238.610,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031027",-2.0000,182.270,182.270,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031028",-1.0000,182.270,182.270,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031029",-12.0000,70.830,70.830,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031040",-7.0000,25207.870,25207.870,44999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031041",-2.0000,45.000,45.000,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031043",-1.0000,96.000,96.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031044",-570.0000,38.340,38.340,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031047",-7.5920,1200.000,1200.000,2499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031052",-8.0000,207.570,207.570,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031053",-6.0000,205.040,205.040,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031060",-10.0000,291.670,291.670,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031071",-2.0000,174.170,174.170,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031072",-32.0000,64.170,64.170,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031076",-5.0000,124.170,124.170,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031082",-2.0000,1597.020,1597.020,2299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031093",-2.0000,275.000,275.000,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031098",-14.0000,295.000,295.000,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031099",-7.0000,60.000,60.000,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031103",-1.0000,275.000,275.000,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031105",-1.0000,275.000,275.000,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031107",-5.0000,680.000,680.000,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031114",-4.0000,301.320,301.320,439.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031117",-1.0000,363.180,363.180,529.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031119",-404.0000,103.330,103.330,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031120",-78.0000,68.000,68.000,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031121",-6.0000,67.680,67.680,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031122",-55.0000,67.680,67.680,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031123",-223.0000,27.200,27.200,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031124",-100.0000,42.000,42.000,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031126",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031128",-3.0000,180.000,180.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031129",-90.0000,60.000,60.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031130",-35.0000,125.000,125.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031133",-18.0000,233.200,233.200,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031134",-18.0000,233.200,233.200,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031136",-24.0000,233.200,233.200,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031137",-24.0000,233.200,233.200,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031138",-22.0000,233.200,233.200,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031139",-2.0000,190.000,190.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031140",18.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031142",-4.0000,230.140,230.140,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031143",4.0000,17.160,17.160,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031144",-1.0000,19.990,19.990,14.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031145",-3.0000,750.000,750.000,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031146",-59.0000,130.180,130.180,189.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031150",-66.0000,58.790,58.790,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031155",-56.0000,68.000,68.000,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031156",-1.0000,416.670,416.670,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031157",-14.0000,958.330,958.330,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031159",-14.0000,416.670,416.670,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031160",-3.0000,483.330,483.330,749.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031162",-18.0000,700.000,700.000,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031163",-1.0000,483.330,483.330,749.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031165",-2.0000,616.660,616.660,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031166",-7.0000,616.660,616.660,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031167",-44.0000,616.660,616.660,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031168",-9.0000,387.510,387.510,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031169",-1.0000,387.510,387.510,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031170",-41.0000,979.990,979.990,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031171",-14.0000,1024.990,1024.990,1599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031172",-10.0000,600.000,600.000,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031173",-13.0000,600.010,600.010,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031174",-21.0000,600.000,600.000,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031175",-19.0000,600.010,600.010,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031176",-1.0000,874.170,874.170,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031177",-16.0000,616.660,616.660,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031178",-5.0000,1500.000,1500.000,2299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031184",-6.0000,47.200,47.200,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031185",-10.0000,73.760,73.760,99.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031186",-8.0000,176.540,176.540,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031188",-3.0000,182.980,182.980,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031189",-27.0000,92.940,92.940,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031190",-77.0000,83.100,83.100,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031191",-1.0000,2900.000,2900.000,4499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031192",-1.0000,3300.000,3300.000,4999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031194",-1.0000,7000.000,7000.000,9999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031195",-1.0000,88.930,88.930,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031198",-2.0000,364.710,364.710,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031199",-44.0000,3.760,3.760,5.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031201",-6.0000,3.760,3.760,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031206",-2.0000,188.590,188.590,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031207",-2.0000,188.590,188.590,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031208",-3.0000,188.590,188.590,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031209",-1.0000,188.590,188.590,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031218",-16.0000,374.990,374.990,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031219",-47.0000,372.680,372.680,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031221",-3.0000,67.920,67.920,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031222",-6.0000,84.920,84.920,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031224",-1.0000,364.710,364.710,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031227",-4.0000,364.710,364.710,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031231",-5.0000,238.610,238.610,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031233",-20.0000,18.950,18.950,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031234",-24.0000,49.090,49.090,64.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031235",-5.0000,81.820,81.820,109.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031238",-1.0000,1819.090,1819.090,2899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031241",-1.0000,954.530,954.530,1599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031244",-1.0000,425.250,425.250,719.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031246",-1.0000,2045.410,2045.410,3399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031247",-1.0000,2195.360,2195.360,3499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031249",-1.0000,1921.940,1921.940,3199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031256",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031257",-8.0000,127.700,127.700,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031259",-1.0000,399.500,399.500,629.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031261",-31.0000,114.750,114.750,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031319",-14.0000,31.880,31.880,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031324",-2.0000,273.220,273.220,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031328",-20.0000,144.730,144.730,199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031339",-1.0000,2306.030,2306.030,3999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031340",-6.0000,440.000,440.000,679.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031341",-15.0000,360.000,360.000,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031342",-4.0000,36.830,36.830,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031343",-2.0000,257.490,257.490,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031344",-1.0000,321.440,321.440,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031353",-1.0000,45.000,45.000,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031355",-6.0000,99.180,99.180,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031356",-11.0000,77.080,77.080,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031358",-61.0000,267.840,267.840,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031359",-1.0000,16207.730,16207.730,26499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031360",-1.0000,14926.000,14926.000,26999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031361",-17.0000,250.000,250.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031362",-1.0000,250.000,250.000,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031365",-1.0000,100.000,100.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031367",-16.0000,81.530,81.530,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031368",-229.0000,71.040,71.040,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031369",-60.0000,73.640,73.640,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031375",-12.0000,250.000,250.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031376",-1.0000,118.350,118.350,142.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031377",-17.0000,20.830,20.830,26.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031378",-5.0000,99.110,99.110,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031379",-10.0000,99.110,99.110,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031380",-1.0000,90.900,90.900,119.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031383",-356.0000,51.760,51.760,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031384",2.0000,0.000,0.000,0.000,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031386",-16.0000,46.190,46.190,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031387",-1.0000,1982.750,1982.750,2399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031388",-4.0000,262.940,262.940,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031389",-7.0000,90.550,90.550,129.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031402",-2.0000,586.190,586.190,949.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031404",-24.0000,156.800,156.800,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031409",-1.0000,246.400,246.400,389.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031411",-5.0000,121.650,121.650,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031412",-4.0000,143.420,143.420,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031413",-2.0000,143.420,143.420,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031414",-43.0000,28.750,28.750,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031415",39.0000,68.000,68.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031419",-2.0000,2499.170,2499.170,3999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031423",-0.3890,500.000,500.000,559.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031424",-2.0000,34299.190,34299.190,43999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031433",-6.0000,65.000,65.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031434",-7.0000,90.000,90.000,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031435",-2.0000,110.000,110.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031444",-3.0000,64.360,64.360,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031445",-1.0000,62.830,62.830,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031446",-14.0000,294.800,294.800,479.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031447",-3.0000,344.840,344.840,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031448",-1.0000,641.580,641.580,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031449",-13.0000,384.060,384.060,499.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031451",-18.0000,541.650,541.650,780.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031452",-19.0000,541.650,541.650,780.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031455",-2.0000,198.500,198.500,219.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031456",-1.0000,38.590,38.590,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031458",-2.0000,132.100,132.100,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031459",-12.0000,130.710,130.710,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031460",-4.0000,190.210,190.210,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031461",-1.0000,130.610,130.610,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031463",-2.0000,50.000,50.000,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031464",-261.0000,64.000,64.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031466",-62.0000,50.000,50.000,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031467",-41.0000,83.000,83.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031468",-13.0000,64.000,64.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031470",-1.0000,86.000,86.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031471",-40.0000,64.000,64.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031473",-31.0000,76.000,76.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031474",-15.0000,159.270,159.270,229.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031475",-6.0000,120.000,120.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031477",-273.0000,94.990,94.990,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031478",-7.0000,520.000,520.000,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031479",-6.0000,94.590,94.590,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031480",-4.0000,94.590,94.590,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031509",-8.0000,258.330,258.330,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031510",-10.0000,258.330,258.330,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031512",-3.0000,270.000,270.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031513",-110.0000,220.110,220.110,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031514",-2.0000,321.200,321.200,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031522",-4.0000,99.990,99.990,60.800,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031527",-2.0000,399.990,399.990,290.390,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031529",-10.0000,349.990,349.990,243.200,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031532",6.0000,199.990,199.990,140.800,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031534",-12.0000,128.650,128.650,169.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031535",-18.0000,113.290,113.290,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031536",-24.0000,104.960,104.960,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031537",-13.0000,113.290,113.290,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031538",-96.0000,39.990,39.990,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031540",-9.0000,46.540,46.540,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031541",-4.0000,66.610,66.610,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031542",-8.0000,177.650,177.650,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031544",-8.0000,400.000,400.000,530.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031546",-3.0000,56.650,56.650,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031548",-1.0000,29475.050,29475.050,40999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031550",-1.0000,79.310,79.310,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031552",-4.0000,292.010,292.010,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031554",-1.0000,38.590,38.590,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031555",-2.0000,76.380,76.380,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031558",-55.0000,79.150,79.150,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031559",-5.0000,10832.500,10832.500,18999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031560",-3.0000,10832.500,10832.500,18999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031561",-3.0000,10832.500,10832.500,18999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031562",-1.0000,10832.500,10832.500,18999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031565",-17.0000,357.760,357.760,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031566",-22.0000,357.760,357.760,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031567",-21.0000,357.760,357.760,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031568",-22.0000,330.000,330.000,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031569",-10.0000,357.880,357.880,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031571",-8.0000,266.000,266.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031577",-32.0000,88.000,88.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031578",-19.0000,88.000,88.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031579",-20.0000,88.000,88.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031580",-60.0000,100.000,100.000,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031581",-49.0000,100.000,100.000,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031582",-25.0000,100.000,100.000,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031583",-19.0000,100.000,100.000,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031584",-13.0000,100.000,100.000,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031585",-20.0000,100.000,100.000,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031586",-14.0000,100.000,100.000,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031587",-20.0000,58.400,58.400,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031588",-41.0000,58.400,58.400,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031589",-33.0000,68.000,68.000,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031590",-23.0000,93.600,93.600,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031591",-7.0000,93.600,93.600,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031592",-17.0000,70.400,70.400,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031593",-13.0000,70.400,70.400,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031594",-5.0000,70.400,70.400,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031595",-20.0000,88.000,88.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031596",-32.0000,84.000,84.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031597",-6.0000,66.400,66.400,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031598",-17.0000,79.200,79.200,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031599",-37.0000,79.200,79.200,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031600",-45.0000,79.200,79.200,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031601",-21.0000,76.000,76.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031602",-59.0000,76.000,76.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031603",-45.0000,76.000,76.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031604",-76.0000,76.000,76.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031605",-2.0000,45.050,45.050,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031606",-3.0000,80.030,80.030,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031607",-36.0000,76.000,76.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031610",-7.0000,162.910,162.910,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031614",-11.0000,73.470,73.470,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031616",-2.0000,1293.170,1293.170,1899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031618",-251.0000,5.590,5.590,11.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031619",-2.0000,18.850,18.850,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031621",-10.0000,46.020,46.020,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031622",-3.0000,333.330,333.330,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031623",-7.0000,201.700,201.700,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031624",-3.0000,158.560,158.560,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031625",-0.4400,210.740,210.740,309.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031627",-1.0000,158.250,158.250,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031628",-67.0000,24.290,24.290,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031629",-120.0000,20.800,20.800,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031630",-60.0000,20.800,20.800,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031639",-5.0000,155.090,155.090,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031645",-3.0000,200.340,200.340,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031653",-10.0000,171.600,171.600,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031660",-4.0000,441.000,441.000,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031661",4.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031662",-5.0000,145.230,145.230,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031669",-3.0000,456.670,456.670,719.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031671",-54.0000,57.930,57.930,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031679",-1.0000,456.670,456.670,719.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031680",-12.0000,199.740,199.740,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031683",-1.0000,148.410,148.410,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031685",-1.0000,148.410,148.410,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031688",-2.0000,364.710,364.710,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031691",-12.0000,85.500,85.500,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031693",-9.0000,94.590,94.590,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031707",-2.0000,678.030,678.030,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031719",-177.0000,115.500,115.500,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031720",-2.0000,188.820,188.820,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031721",-1.0000,107.830,107.830,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031725",-8.0000,27.000,27.000,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031726",-4.0000,268.400,268.400,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031727",-1.0000,96.670,96.670,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031729",-44.0000,96.670,96.670,130.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031731",-16.0000,225.000,225.000,300.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031738",-50.0000,432.000,432.000,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031739",-8.0000,432.000,432.000,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031740",-278.0000,352.270,352.270,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031741",-150.0000,26.940,26.940,44.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031754",-1.0000,334.150,334.150,619.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031758",-1.0000,1078.560,1078.560,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031763",-19.0000,40.000,40.000,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031766",-1.0000,221.380,221.380,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031768",-13.0000,67.040,67.040,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031771",-2.0000,157.490,157.490,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031772",-6.0000,375.250,375.250,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031774",-5.0000,515.520,515.520,749.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031775",-2.0000,321.860,321.860,469.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031776",-2.0000,341.040,341.040,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031780",-4.0000,75.660,75.660,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031782",-5.0000,161.760,161.760,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031783",-1344.0000,49.990,49.990,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031785",-6.0000,167.800,167.800,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031786",-2.0000,126.170,126.170,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031787",-20.0000,126.170,126.170,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031809",-3.0000,69.090,69.090,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031810",-5.0000,69.090,69.090,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031811",-343.0000,750.000,750.000,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031812",-1.0000,140.340,140.340,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031813",-2061.0000,13.180,13.180,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031814",-5.0000,87.080,87.080,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031815",3.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031816",-26.0000,171.600,171.600,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031820",-90.0000,88.310,88.310,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031821",-43.0000,88.310,88.310,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031822",-43.0000,88.310,88.310,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031823",-114.0000,91.350,91.350,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031826",-35.0000,192.000,192.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031827",-20.0000,192.000,192.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031829",32.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031830",-149.0000,10.420,10.420,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031831",-12.0000,70.000,70.000,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031832",-12.0000,383.030,383.030,480.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031834",-1.0000,5840.000,5840.000,8499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031837",-1.0000,4290.000,4290.000,6499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031841",-1.0000,198.120,198.120,217.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031844",12.0000,10.000,10.000,17.000,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031846",-5.0000,500.250,500.250,749.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031849",-1.0000,90.110,90.110,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031850",-5.0000,343.940,343.940,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031859",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031861",-1.0000,409.500,409.500,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031863",-1.0000,455.000,455.000,699.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031864",-2.0000,416.500,416.500,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031870",-2.0000,301.000,301.000,519.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031875",-1.0000,553.000,553.000,859.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031877",-3.0000,62.250,62.250,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031878",-1.0000,328.830,328.830,519.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031882",-1.0000,52.020,52.020,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031883",-1.0000,52.020,52.020,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031884",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031886",-4.0000,162.230,162.230,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031889",-7.0000,154.540,154.540,219.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031890",-3.0000,364.710,364.710,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031892",-2.0000,364.710,364.710,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031893",-3.0000,278.290,278.290,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031899",-1.0000,218.250,218.250,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031900",-1.0000,218.250,218.250,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031906",-8.0000,3.410,3.410,4.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031912",-6.0000,69.990,69.990,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031915",-123.0000,80.000,80.000,99.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031916",-9.0000,80.000,80.000,99.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031918",-5.0000,333.330,333.330,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031919",-9.0000,243.990,243.990,349.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031920",-1.0000,117.370,117.370,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031922",-6.0000,107.830,107.830,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031923",-34.0000,85.000,85.000,114.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031924",1.0000,85.000,85.000,114.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031925",-12.0000,70.000,70.000,94.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031927",-19.0000,65.000,65.000,89.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031928",-45.0000,70.000,70.000,94.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031929",-4782.0000,2.340,2.340,6.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031931",-30.0000,41.620,41.620,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031932",-23.0000,124.860,124.860,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031933",-252.0000,50.000,50.000,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031937",-4.0000,508.550,508.550,749.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031938",-2.0000,508.550,508.550,749.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031939",-1.0000,86.060,86.060,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031940",-7.0000,529.040,529.040,699.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031944",-2.0000,7.080,7.080,9.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031946",5.0000,154.490,154.490,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031947",-1.0000,80.080,80.080,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031948",-103.0000,107.280,107.280,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031954",-1.0000,12.630,12.630,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031956",-1.0000,12.190,12.190,22.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031957",-1.0000,3.920,3.920,7.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031958",-9.0000,3.810,3.810,7.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031963",-1.0000,249.170,249.170,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031966",-1.0000,165.830,165.830,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031968",-1.0000,165.830,165.830,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031978",-1.0000,207.500,207.500,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031979",-2.0000,207.500,207.500,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031980",-5.0000,374.170,374.170,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031982",-1.0000,979.930,979.930,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031986",-7.0000,150.000,150.000,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031988",-12.0000,175.000,175.000,232.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031991",-39.0000,201.000,201.000,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031992",-1.0000,175.000,175.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031994",-16.0000,175.000,175.000,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031998",-1.0000,261.000,261.000,469.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","031999",-2.0000,414.750,414.750,749.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032002",-2.0000,726.000,726.000,1299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032004",-1.0000,104.500,104.500,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032005",-1.0000,85.500,85.500,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032008",-13.0000,33.250,33.250,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032009",-48.0000,72.200,72.200,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032010",-23.0000,159.270,159.270,229.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032011",-4.0000,75.000,75.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032012",-8.0000,194.880,194.880,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032020",-1.0000,88.130,88.130,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032021",-4.0000,102.000,102.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032023",-11.0000,56.180,56.180,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032026",-25.0000,68.000,68.000,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032029",-3.0000,369.600,369.600,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032031",-1.0000,12800.000,12800.000,18999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032032",-14.0000,113.290,113.290,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032033",-72.0000,40.000,40.000,54.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032034",-3.0000,200.200,200.200,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032063",-1.0000,298.200,298.200,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032067",-1.0000,353.780,353.780,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032078",-1.0000,115.620,115.620,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032079",-9.0000,237.010,237.010,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032081",-7.0000,31.870,31.870,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032082",-45.0000,31.870,31.870,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032083",-42.0000,34.010,34.010,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032084",-1.0000,151.810,151.810,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032098",-79.0000,34.010,34.010,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032117",-46.0000,70.000,70.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032119",-42.0000,237.500,237.500,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032123",-1.0000,68.660,68.660,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032124",-62.0000,59.970,59.970,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032127",12.0000,176.880,176.880,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032130",-1.0000,129.000,129.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032133",-1.0000,1024.860,1024.860,1729.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032152",-5.0000,120.350,120.350,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032153",-1.0000,191.130,191.130,279.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032156",-2.0000,103.430,103.430,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032157",-2.0000,83.480,83.480,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032160",-1.0000,145.430,145.430,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032162",-3.0000,68.310,68.310,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032166",-24.0000,9.820,9.820,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032167",-3.0000,229.120,229.120,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032172",-1.0000,1332.500,1332.500,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032173",-399.0000,42.240,42.240,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032174",-15.0000,184.800,184.800,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032176",-1.0000,684.750,684.750,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032184",1.4650,592.540,592.540,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032185",-4.0000,160.000,160.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032186",-1.0000,77.000,77.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032222",-2.0000,260.570,260.570,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032223",-43.0000,89.260,89.260,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032224",-5.0000,143.690,143.690,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032225",-16.0000,89.690,89.690,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032226",-1.0000,225.000,225.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032237",-1.0000,142.500,142.500,199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032243",-3.0000,364.710,364.710,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032244",-1.0000,612.550,612.550,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032249",-1.0000,188.590,188.590,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032251",-2.0000,188.590,188.590,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032252",-1.0000,188.590,188.590,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032253",-1.0000,218.250,218.250,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032255",-1.0000,238.610,238.610,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032256",-1.0000,238.610,238.610,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032257",-4.0000,48.000,48.000,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032258",-2.0000,88.000,88.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032259",-1.0000,570.000,570.000,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032262",-8.0000,64.000,64.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032263",-3.0000,575.540,575.540,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032264",-7.0000,575.540,575.540,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032265",-1.0000,204.750,204.750,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032268",-1.0000,3756.660,3756.660,5499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032269",-1.0000,582.850,582.850,710.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032270",-1.0000,1018.790,1018.790,1229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032273",-1.0000,120.180,120.180,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032279",-1.0000,945.070,945.070,1349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032281",-2.0000,108.000,108.000,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032283",-4.0000,57.000,57.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032284",-2.0000,57.000,57.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032285",-3.0000,57.000,57.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032288",-2.0000,188.330,188.330,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032289",-40.0000,230.820,230.820,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032291",-26.0000,90.750,90.750,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032292",-1.0000,700.000,700.000,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032293",-2.0000,1500.000,1500.000,2199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032294",-1.0000,32335.450,32335.450,44999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032295",-2.0000,24430.000,24430.000,33999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032296",-10.0000,112.000,112.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032297",-1.0000,200.970,200.970,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032298",-1.0000,200.970,200.970,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032299",-5.0000,338.330,338.330,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032300",-4.0000,74.920,74.920,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032304",-14.0000,188.200,188.200,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032306",-13.0000,678.080,678.080,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032307",13.0000,4.720,4.720,7.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032309",5.6200,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032310",-3.0000,137.500,137.500,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032311",-8.0000,37.150,37.150,47.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032313",-6.0000,505.630,505.630,699.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032314",-12.0000,71.040,71.040,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032318",-913.0000,74.990,74.990,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032320",-24.0000,54.710,54.710,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032321",-24.0000,54.710,54.710,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032322",-4.0000,265.330,265.330,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032323",-3.0000,79.860,79.860,109.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032324",-5.0000,30.030,30.030,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032325",-1.0000,21812.520,21812.520,29999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032326",-4.0000,219.730,219.730,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032327",-1.0000,125.670,125.670,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032328",-1.0000,51.490,51.490,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032333",-16.0000,487.490,487.490,780.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032334",-3.0000,487.490,487.490,780.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032335",-13.0000,507.000,507.000,780.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032336",-14.0000,487.490,487.490,780.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032337",-2.0000,277.770,277.770,400.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032339",-2.0000,659.720,659.720,950.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032340",-2.0000,208.330,208.330,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032341",-81.0000,17.500,17.500,27.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032342",187.0000,17.500,17.500,27.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032343",-527.0000,17.500,17.500,27.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032344",-3398.0000,17.500,17.500,23.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032346",-1.0000,1536.990,1536.990,2399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032347",-1.0000,113.400,113.400,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032348",-46.0000,17.500,17.500,23.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032349",-1989.0000,17.500,17.500,23.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032350",-1.0000,201.570,201.570,289.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032352",-6.0000,95.890,95.890,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032354",-1.0000,514.720,514.720,719.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032355",-10.0000,89.990,89.990,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032356",-22.0000,89.990,89.990,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032357",-19.0000,87.590,87.590,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032358",3.0000,57.870,57.870,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032360",-25.0000,57.870,57.870,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032362",-5.0000,39.120,39.120,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032366",-2.0000,218.250,218.250,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032369",-4.0000,312.400,312.400,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032372",-1.0000,275.000,275.000,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032373",-9.0000,275.000,275.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032379",-5.0000,112.990,112.990,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032380",-1.0000,71.494,71.494,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032382",-1.0000,71.494,71.494,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032383",-20.0000,6.620,6.620,14.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032387",-1.0000,832.950,832.950,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032388",-15.0000,115.110,115.110,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032389",-3.0000,121.650,121.650,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032390",-4.0000,121.650,121.650,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032391",-23.0000,115.110,115.110,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032392",-3.0000,549.230,549.230,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032394",-1.0000,562.230,562.230,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032396",-1.0000,1163.280,1163.280,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032397",-1.0000,1191.470,1191.470,2199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032398",-1.0000,1345.280,1345.280,2299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032399",-1.0000,2487.980,2487.980,4199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032401",-1.0000,829.350,829.350,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032402",-1.0000,2998.370,2998.370,4999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032403",-3.0000,1729.680,1729.680,3199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032406",-2.0000,1796.640,1796.640,2999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032407",-3.0000,1153.100,1153.100,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032408",-2.0000,1400.290,1400.290,2399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032414",-1.0000,629.340,629.340,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032415",472.0000,25.440,25.440,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032416",-511.0000,25.440,25.440,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032417",-79.0000,25.440,25.440,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032418",-2.0000,289.990,289.990,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032419",-5.0000,74.260,74.260,99.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032420",-10.0000,44.030,44.030,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032421",-20.0000,20.840,20.840,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032429",-22.0000,127.970,127.970,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032431",-18.0000,42.170,42.170,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032432",-2.0000,82.500,82.500,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032434",-4.0000,79.560,79.560,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032436",-3.0000,79.560,79.560,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032437",-21.0000,81.900,81.900,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032438",-1.0000,105.300,105.300,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032439",-1.0000,873.600,873.600,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032443",-2.0000,290.830,290.830,459.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032445",-3.0000,225.000,225.000,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032452",-13.0000,275.000,275.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032453",-1.0000,160.000,160.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032454",-2.0000,280.720,280.720,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032455",-6.0000,210.000,210.000,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032456",-1.0000,195.000,195.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032457",-4.0000,329.990,329.990,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032458",-8.0000,329.990,329.990,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032459",-3.0000,329.990,329.990,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032460",-5.0000,200.000,200.000,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032461",-12.0000,166.320,166.320,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032463",-1.0000,301.700,301.700,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032464",-4.0000,380.000,380.000,579.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032467",-21.0000,50.700,50.700,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032471",-1.0000,145.920,145.920,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032472",-1.0000,1443.000,1443.000,2499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032474",-3.0000,95.700,95.700,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032475",-1.0000,201.520,201.520,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032476",-13.0000,280.000,280.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032477",-13.0000,287.500,287.500,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032479",-59.0000,42.000,42.000,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032480",-63.0000,35.000,35.000,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032481",-96.0000,65.000,65.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032482",-132.0000,75.000,75.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032484",-6.0000,110.090,110.090,149.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032485",-6.0000,110.090,110.090,149.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032489",-7.0000,124.170,124.170,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032490",-6.0000,124.170,124.170,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032491",-1.0000,12755.500,12755.500,17999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032493",-14.0000,13.580,13.580,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032495",-1.0000,33916.080,33916.080,47999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032496",-2.0000,30022.370,30022.370,41499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032497",-1.0000,37530.410,37530.410,51999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032501",-130.0000,75.750,75.750,99.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032502",-2.0000,218.860,218.860,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032503",-18.0000,51.130,51.130,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032528",-13.0000,159.600,159.600,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032529",-12.0000,155.000,155.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032531",-9.0000,147.250,147.250,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032532",-17.0000,117.330,117.330,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032533",-4.0000,247.500,247.500,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032534",-2.0000,244.800,244.800,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032535",-4.0000,192.850,192.850,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032536",-12.0000,348.650,348.650,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032537",-5.0000,365.750,365.750,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032538",-6.0000,338.200,338.200,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032539",-10.0000,342.950,342.950,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032541",-1.0000,381.900,381.900,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032543",-6.0000,628.900,628.900,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032544",-1.0000,304.200,304.200,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032545",-4.0000,702.050,702.050,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032546",-3.0000,1300.500,1300.500,2199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032548",-1.0000,2760.000,2760.000,4599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032558",-900.0000,3.720,3.720,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032559",-340.0000,2.050,2.050,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032561",-200.0000,1.660,1.660,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032562",-40.0000,5.600,5.600,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032563",-150.0000,2.450,2.450,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032564",-50.0000,8.400,8.400,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032565",-86.0000,5.600,5.600,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032566",-110.0000,0.700,0.700,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032567",-49.0000,222.830,222.830,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032568",-15.0000,133.700,133.700,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032569",-28.0000,89.370,89.370,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032570",-41.0000,77.080,77.080,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032571",-3.5000,602.650,602.650,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032572",-8.0000,395.200,395.200,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032573",-1.0000,7507.800,7507.800,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032576",-10.0000,59.790,59.790,150.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032577",-32.0000,20.580,20.580,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032578",-33.0000,19.190,19.190,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032579",-13.0000,14.160,14.160,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032580",-8.0000,20.580,20.580,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032581",-15.0000,10.430,10.430,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032582",-11.0000,6.750,6.750,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032583",-99.0000,17.770,17.770,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032584",-2.0000,36.260,36.260,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032585",-5.0000,36.260,36.260,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032586",-5.0000,36.260,36.260,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032594",-1.0000,19815.980,19815.980,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032598",-15.0000,310.400,310.400,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032599",-1.0000,4093.160,4093.160,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032600",-1.0000,13332.660,13332.660,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032606",-2.0000,346.290,346.290,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032627",-1.0000,61.650,61.650,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032628",-94.0000,49.020,49.020,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032631",-35.0000,174.160,174.160,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032633",-259.8700,455.600,455.600,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032635",-4.0000,452.000,452.000,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032636",-8.0000,95.160,95.160,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032637",-13.0000,95.160,95.160,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032639",-16.0000,95.160,95.160,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032640",-16.0000,324.690,324.690,469.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032642",-37.0000,344.000,344.000,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032644",-2.0000,201.000,201.000,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032647",-6.0000,192.260,192.260,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032651",-1.0000,97.070,97.070,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032654",-1.0000,364.710,364.710,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032656",-2.0000,364.710,364.710,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032657",-3.0000,364.710,364.710,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032659",-2.0000,364.710,364.710,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032661",-1.0000,364.710,364.710,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032664",-1.0000,278.290,278.290,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032674",-3.0000,228.330,228.330,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032677",-23.4300,780.000,780.000,1149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032678",-1.0000,849.990,849.990,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032680",-4.0000,95.480,95.480,129.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032681",-1.0000,1236.000,1236.000,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032682",-38.0000,53.780,53.780,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032685",-2.0000,95.480,95.480,129.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032691",-1.0000,1600.000,1600.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032692",-1.0000,1900.000,1900.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032695",-58.0000,45.430,45.430,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032696",-4.0000,159.010,159.010,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032706",-7.0000,15.750,15.750,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032707",-10.0000,123.590,123.590,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032708",-8.0000,153.760,153.760,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032709",-52.0000,137.500,137.500,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032714",-35.0000,57.930,57.930,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032718",-14.0000,169.130,169.130,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032719",-11.0000,61.240,61.240,94.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032720",-51.0000,62.820,62.820,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032721",-323.0000,50.630,50.630,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032723",-1.0000,23265.490,23265.490,32999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032724",-5.0000,90.900,90.900,129.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032733",-1.0000,836.150,836.150,1299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032736",-1.0000,61.050,61.050,79.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032737",-1.0000,4990.000,4990.000,7199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032739",-22.0000,56.000,56.000,85.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032746",-6.0000,281.190,281.190,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032748",-5.0000,262.440,262.440,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032750",-4.4130,454.140,454.140,739.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032766",-96.0000,134.090,134.090,164.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032767",-2.0000,542.810,542.810,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032773",-1.0000,532.530,532.530,869.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032777",-1.0000,503.430,503.430,819.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032778",-2.0000,600.430,600.430,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032779",-3.0000,193.030,193.030,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032782",-2.0000,348.230,348.230,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032783",-1.0000,969.030,969.030,1599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032784",-3.0000,96.030,96.030,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032798",-2.0000,872.030,872.030,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032802",-1.0000,319.130,319.130,519.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032806",-1.0000,290.030,290.030,469.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032810",-1.0000,484.030,484.030,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032811",-4.0000,125.130,125.130,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032812",-1.0000,561.630,561.630,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032813",-2.0000,1095.130,1095.130,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032816",-1.0000,969.030,969.030,1599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032818",-10.0000,60.070,60.070,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032819",-1.0000,3900.000,3900.000,5899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032820",-25.0000,58.500,58.500,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032821",-30.0000,120.180,120.180,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032839",-3.0000,270.070,270.070,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032842",-5.0000,120.160,120.160,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032843",-2.0000,180.240,180.240,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032844",-12.0000,180.240,180.240,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032845",-1.0000,154.490,154.490,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032846",-88.0000,223.990,223.990,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032860",-5.0000,100.000,100.000,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032864",-2.0000,61.790,61.790,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032875",-1.0000,25.440,25.440,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032877",-4.0000,374.990,374.990,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032880",-12.0000,218.340,218.340,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032881",-14.0000,200.000,200.000,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032883",-23.0000,218.340,218.340,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032884",13.0000,291.670,291.670,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032886",-3.0000,212.420,212.420,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032887",-1.0000,101.920,101.920,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032888",-2.0000,291.670,291.670,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032891",-3.0000,212.420,212.420,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032892",-7.0000,375.000,375.000,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032894",-22.0000,367.920,367.920,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032895",-25.0000,367.920,367.920,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032896",-1.0000,254.920,254.920,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032897",-2.0000,254.920,254.920,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032901",-1.0000,127.420,127.420,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032902",-2.0000,212.420,212.420,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032903",-2.0000,365.420,365.420,619.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032906",-32.0000,270.630,270.630,479.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032907",12.0000,270.630,270.630,479.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032909",-19.0000,290.030,290.030,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032910",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032912",-3.0000,290.030,290.030,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032913",-36.0000,270.630,270.630,479.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032915",-26.0000,270.630,270.630,479.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032917",-25.0000,270.630,270.630,479.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032921",-9.0000,88.000,88.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032922",-15.0000,88.000,88.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032925",-3.0000,22.500,22.500,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032926",-7.0000,32.000,32.000,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032934",-1.0000,128.000,128.000,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032937",-1.0000,144.420,144.420,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032939",-17.0000,366.080,366.080,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032940",-5.0000,260.260,260.260,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032941",-2.0000,231.660,231.660,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032942",-145.0000,308.950,308.950,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032943",-9.0000,1208.340,1208.340,1699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032944",-20.0000,75.000,75.000,100.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032945",-11.0000,155.000,155.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032948",-12.0000,170.000,170.000,225.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032949",-10.0000,357.760,357.760,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032950",-4.0000,358.200,358.200,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032951",-10.0000,366.080,366.080,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032952",-1.0000,260.000,260.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032953",-3.0000,260.000,260.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032956",-25.0000,36.560,36.560,52.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032958",-20.0000,12.340,12.340,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032963",-6.0000,281.630,281.630,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032964",-6.0000,223.160,223.160,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032965",-795.0000,40.000,40.000,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032966",-483.0000,128.740,128.740,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032970",-3.0000,222.790,222.790,299.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032972",-5.0000,222.790,222.790,299.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032974",-6.0000,85.820,85.820,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032975",-3.0000,180.500,180.500,259.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032977",-5.0000,202.840,202.840,279.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032978",-12.0000,144.730,144.730,209.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032980",-6.0000,109.810,109.810,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032983",-2.0000,205.990,205.990,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032987",-17.0000,68.000,68.000,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032990",-2.0000,155.350,155.350,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032992",-41.0000,161.760,161.760,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","032993",-27.0000,412.490,412.490,729.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033028",-11.0000,83.250,83.250,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033029",-1.0000,235.080,235.080,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033031",-2.0000,281.630,281.630,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033037",-4.0000,171.660,171.660,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033038",-1.0000,1071.890,1071.890,1699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033039",-2.0000,1071.890,1071.890,1699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033040",-1.0000,1032.960,1032.960,1599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033062",-1.0000,72.210,72.210,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033063",-1.0000,7295.260,7295.260,10499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033065",-2.0000,8325.830,8325.830,12999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033068",-1.0000,2426.230,2426.230,3799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033069",-1.0000,2499.500,2499.500,3899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033071",-48.0000,48.910,48.910,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033073",-12.0000,120.180,120.180,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033076",-1.0000,612.550,612.550,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033078",-9.0000,188.590,188.590,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033080",8.0000,72.000,72.000,99.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033081",-24.0000,72.000,72.000,99.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033082",-3.0000,419.450,419.450,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033084",-779.0000,114.330,114.330,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033087",-13.0000,182.780,182.780,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033088",-5.0000,182.780,182.780,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033089",-2.0000,100.220,100.220,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033092",-9.0000,252.000,252.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033094",-2.0000,911.250,911.250,1599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033095",-5.0000,130.810,130.810,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033096",-29.0000,188.830,188.830,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033097",-14.0000,554.860,554.860,800.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033098",-1.0000,413.190,413.190,600.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033100",-3.0000,245.080,245.080,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033102",-154.0000,52.610,52.610,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033107",-4.0000,55.300,55.300,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033109",-1.0000,273.000,273.000,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033113",-1.0000,763.000,763.000,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033114",-6.0000,385.000,385.000,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033115",-3.0000,483.000,483.000,869.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033120",-8.0000,164.110,164.110,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033121",-1.0000,621.680,621.680,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033122",-1.0000,273.000,273.000,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033123",-2.0000,945.000,945.000,1699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033128",-4.0000,175.000,175.000,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033131",-1.0000,1393.000,1393.000,2399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033140",-3.0000,105.000,105.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033141",-1.0000,84.000,84.000,129.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033144",-1.0000,84.000,84.000,129.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033148",1.1400,0.000,0.000,0.000,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033156",-1.0000,1183.000,1183.000,2099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033157",-1.0000,273.000,273.000,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033161",-1.0000,413.000,413.000,749.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033162",-1.0000,574.000,574.000,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033165",-2.0000,574.000,574.000,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033166",-1.0000,1113.000,1113.000,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033168",-1.0000,175.000,175.000,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033169",-1.0000,1393.000,1393.000,2499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033170",-1.0000,189.000,189.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033172",-1.0000,665.000,665.000,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033173",-1.0000,763.000,763.000,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033178",-2.0000,374.500,374.500,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033183",-0.5390,700.000,700.000,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033201",-10.0000,291.670,291.670,439.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033206",-11.0000,156.090,156.090,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033215",-1.0000,16989.990,16989.990,23999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033217",-1.0000,17711.900,17711.900,27999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033223",-1.0000,59.380,59.380,94.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033225",-1.0000,5394.000,5394.000,8499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033228",-1.0000,21750.000,21750.000,34499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033231",-1.0000,12357.800,12357.800,19499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033233",-1.0000,12833.100,12833.100,21499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033234",-1.0000,15141.700,15141.700,23999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033235",-1.0000,13058.700,13058.700,22999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033243",-2.0000,99.900,99.900,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033245",-8.0000,21.170,21.170,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033249",-27.0000,2.600,2.600,5.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033252",-3.0000,589.410,589.410,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033253",-8.0000,246.170,246.170,339.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033254",-9.0000,200.000,200.000,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033255",-152.0000,48.330,48.330,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033257",-1.0000,1021.250,1021.250,1699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033275",-2.0000,261.250,261.250,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033280",-5.0000,160.000,160.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033284",-2.0000,199.500,199.500,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033285",-3.0000,228.000,228.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033287",-3.0000,40.790,40.790,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033288",-14.0000,83.250,83.250,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033289",-1.0000,182.780,182.780,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033290",-42.0000,50.000,50.000,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033291",-1.0000,95.160,95.160,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033295",-13.0000,130.400,130.400,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033296",2.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033297",-38.0000,130.400,130.400,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033304",-4.0000,80.020,80.020,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033306",-9.0000,94.990,94.990,94.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033308",-17.0000,2352.940,2352.940,3499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033309",-7.0000,141.210,141.210,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033310",-22.0000,64.360,64.360,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033312",-17.0000,139.570,139.570,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033317",-300.0000,1.250,1.250,2.000,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033319",-6.0000,64.994,64.994,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033321",-4.0000,41.630,41.630,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033323",-1.0000,237.610,237.610,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033324",-1.0000,237.610,237.610,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033326",-13.0000,483.500,483.500,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033327",-11.0000,483.500,483.500,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033331",-34.0000,78.550,78.550,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033333",-21.0000,63.700,63.700,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033335",-6.0000,19.600,19.600,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033336",-2.0000,1390.000,1390.000,2999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033337",-3.0000,4990.000,4990.000,8999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033338",-3.0000,200.000,200.000,100.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033340",-2.0000,130.000,130.000,65.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033342",-21.0000,103.710,103.710,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033343",-6.0000,35.000,35.000,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033344",-7.0000,35.000,35.000,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033347",-1.0000,24766.920,24766.920,33999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033348",-2.0000,4397.470,4397.470,6499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033350",-1.0000,2460.000,2460.000,3499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033352",-42.0000,71.020,71.020,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033354",-353.0000,66.310,66.310,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033355",-58.0000,96.760,96.760,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033356",-44.0000,90.830,90.830,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033357",-72.0000,108.140,108.140,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033359",-2.0000,117.980,117.980,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033360",-10.0000,261.060,261.060,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033362",-1.0000,270.360,270.360,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033364",-26.0000,6.160,6.160,11.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033368",-8.0000,83.340,83.340,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033369",-12.0000,137.500,137.500,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033370",-2.0000,700.000,700.000,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033372",-9.0000,80.750,80.750,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033374",-70.0000,245.830,245.830,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033376",-89.0000,166.670,166.670,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033377",-61.0000,37.500,37.500,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033378",-1.0000,6999.750,6999.750,14999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033380",-6.0000,64.380,64.380,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033381",-1.0000,171.660,171.660,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033382",-11.0000,60.070,60.070,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033383",-5.0000,240.330,240.330,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033384",-10.0000,261.060,261.060,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033386",-15.0000,31.450,31.450,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033387",-32.0000,31.450,31.450,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033388",-62.0000,31.450,31.450,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033389",-38.0000,31.450,31.450,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033394",-36.0000,111.570,111.570,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033395",-6.0000,178.530,178.530,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033397",-3.0000,554.860,554.860,800.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033398",-11.0000,554.860,554.860,800.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033399",-8.0000,554.860,554.860,800.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033400",-5.0000,554.860,554.860,800.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033401",-5.0000,554.860,554.860,800.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033403",-10.0000,117.230,117.230,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033405",-14.0000,68.480,68.480,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033413",-11.0000,55.780,55.780,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033414",-14.0000,81.900,81.900,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033419",-1.0000,40.400,40.400,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033420",-7.0000,281.630,281.630,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033502",-1.0000,794.580,794.580,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033508",-2.0000,361.260,361.260,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033519",-2.0000,284.020,284.020,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033566",-2.0000,315.000,315.000,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033568",-360.0000,88.190,88.190,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033579",-1.0000,124.170,124.170,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033587",-2.0000,217.500,217.500,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033588",-4.0000,255.000,255.000,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033600",-1.0000,468.750,468.750,849.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033682",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033703",-7.0000,78.000,78.000,60.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033704",-24.4430,474.494,474.494,729.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033705",-67.0000,46.680,46.680,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033706",-4.0000,46.680,46.680,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033707",-83.0000,46.680,46.680,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033708",-100.0000,46.680,46.680,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033710",-15.0000,86.110,86.110,124.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033720",-30.0000,43.000,43.000,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033749",-8.0000,24.140,24.140,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033759",-15.0000,66.330,66.330,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033761",-83.0000,108.140,108.140,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033763",-241.0000,51.760,51.760,65.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033765",-223.0000,19.180,19.180,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033766",64.0000,19.380,19.380,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033768",-7.0000,54.960,54.960,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033769",2.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033776",-4.0000,1229.040,1229.040,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033778",-1020.0000,4.670,4.670,7.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033909",-3.0000,160.000,160.000,80.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033912",-7.0000,57.490,57.490,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","033914",3.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034002",-2.0000,409.500,409.500,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034009",-428.0000,40.840,40.840,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034019",-210.0000,21.850,21.850,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034021",-29.0000,81.890,81.890,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034026",-2.0000,56.090,56.090,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034087",-11.0000,35.000,35.000,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034161",-23.0000,235.580,235.580,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034163",-1.0000,12593.000,12593.000,17999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034164",-82.0000,29.760,29.760,50.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034165",-1.0000,24.910,24.910,50.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034167",-9.0000,24.910,24.910,50.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034168",-189.0000,76.530,76.530,150.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034169",-8.0000,165.540,165.540,299.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034170",-3.0000,272.710,272.710,369.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034174",-15.0000,220.890,220.890,399.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034176",-17.0000,220.890,220.890,399.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034177",-1.0000,299.000,299.000,199.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034179",-4.0000,200.000,200.000,100.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034180",-53.0000,165.540,165.540,200.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034182",-11.0000,165.540,165.540,299.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034185",-13.0000,276.210,276.210,499.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034186",-44.0000,276.210,276.210,499.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034188",-429.0000,1.000,1.000,50.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034189",-304.0000,1.000,1.000,50.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034197",-2.0000,240.330,240.330,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034198",-71.0000,66.660,66.660,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034199",-63.0000,69.650,69.650,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034200",-37.0000,69.650,69.650,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034201",-23.0000,74.240,74.240,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034203",-2.0000,264.790,264.790,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034204",-2.0000,24.980,24.980,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034205",-109.0000,24.980,24.980,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034209",-29.4850,321.900,321.900,579.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034219",-8.0000,113.220,113.220,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034220",-7.0000,113.220,113.220,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034226",-8.0000,113.220,113.220,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034229",-715.0000,205.990,205.990,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034248",-1.0000,2410.110,2410.110,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034252",-3.0000,4151.700,4151.700,5999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034257",-1.0000,9866.340,9866.340,13999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034258",-2.0000,22515.220,22515.220,31499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034259",-1.0000,30022.370,30022.370,41499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034262",-1.0000,14256.910,14256.910,19999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034265",-5.0000,87.620,87.620,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034268",-2.0000,84.040,84.040,109.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034270",-2.0000,317.580,317.580,469.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034271",-1.0000,54.510,54.510,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034274",-216.0000,153.000,153.000,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034278",-152.0000,206.710,206.710,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034279",-12.0000,74.660,74.660,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034280",-9.0000,67.650,67.650,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034293",-7.0000,281.630,281.630,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034294",-5.0000,281.630,281.630,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034295",-3.0000,281.630,281.630,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034297",-11.0000,83.330,83.330,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034298",-4.0000,83.330,83.330,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034299",-7.0000,77.994,77.994,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034301",-8.0000,80.280,80.280,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034302",-9.0000,88.070,88.070,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034306",-61.0000,54.060,54.060,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034309",-24.0000,176.880,176.880,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034310",-10.0000,51.490,51.490,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034316",-34.0000,92.400,92.400,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034324",-1.0000,163.330,163.330,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034326",-86.0000,53.160,53.160,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034330",-3.0000,154.490,154.490,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034331",-26.0000,686.670,686.670,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034334",-6.0000,117.230,117.230,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034335",-5.0000,35.000,35.000,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034355",-8.0000,115.430,115.430,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034356",-118.0000,55.610,55.610,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034360",-2.0000,188.590,188.590,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034361",-2.0000,188.590,188.590,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034363",-1.0000,188.590,188.590,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034368",-4.0000,184.590,184.590,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034369",-10.0000,145.830,145.830,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034370",-13.0000,145.830,145.830,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034371",-65.0000,145.830,145.830,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034373",-32.0000,72.950,72.950,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034374",-12.0000,79.360,79.360,114.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034375",-123.0000,74.670,74.670,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034376",-25.0000,79.360,79.360,114.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034377",-14.0000,58.550,58.550,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034386",-1.0000,4743.200,4743.200,6999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034387",-2.0000,2894.000,2894.000,4499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034394",-6.0000,279.170,279.170,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034395",-62.0000,258.330,258.330,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034396",-76.0000,292.494,292.494,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034397",-52.0000,292.494,292.494,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034398",-67.0000,292.494,292.494,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034400",-16.0000,241.080,241.080,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034404",-1.0000,195.840,195.840,309.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034406",-3.0000,195.840,195.840,309.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034407",-2.0000,208.340,208.340,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034411",-33.0000,63.340,63.340,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034413",-1.0000,9700.000,9700.000,13999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034414",-1.0000,9700.000,9700.000,13999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034415",-2.0000,4099.330,4099.330,5999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034416",-1.0000,1829.000,1829.000,2999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034417",-1.0000,3505.000,3505.000,5499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034418",-1.0000,2743.000,2743.000,4299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034419",-1.0000,3481.000,3481.000,5499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034420",-1.0000,2725.000,2725.000,4299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034421",-1.0000,1816.000,1816.000,2999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034422",-1.0000,1811.000,1811.000,2999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034423",-1.0000,2717.000,2717.000,4299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034424",-1.0000,3472.000,3472.000,5499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034425",-24.0000,171.600,171.600,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034426",2.0000,171.600,171.600,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034427",-45.0000,280.720,280.720,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034428",-16.0000,206.800,206.800,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034429",-24.0000,206.800,206.800,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034431",-19.0000,206.800,206.800,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034432",-17.0000,734.990,734.990,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034452",-8.0000,133.030,133.030,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034453",-1.0000,100.490,100.490,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034454",-2.0000,97.990,97.990,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034457",-10.0000,117.230,117.230,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034458",-3.0000,75.530,75.530,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034460",-4.0000,55.400,55.400,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034465",-30.0000,214.580,214.580,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034468",-41.0000,13.730,13.730,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034470",-304.0000,9.900,9.900,16.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034471",-17.0000,13.730,13.730,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034472",-5.0000,104.450,104.450,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034473",-10.0000,72.720,72.720,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034475",-13.0000,171.660,171.660,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034486",-10.0000,16.760,16.760,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034488",-87.0000,96.820,96.820,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034500",-10.0000,193.300,193.300,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034501",-4.0000,130.030,130.030,179.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034508",5.0000,40.000,40.000,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034509",-3.0000,9.810,9.810,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034518",-1.0000,60.510,60.510,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034519",-1.0000,385.240,385.240,559.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034524",-29.0000,7.000,7.000,8.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034525",-2.0000,182.980,182.980,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034527",-18.0000,137.330,137.330,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034528",-12.0000,150.200,150.200,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034541",-9.8250,392.000,392.000,569.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034548",-64.0000,86.500,86.500,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034549",-24.0000,56.660,56.660,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034550",-24.0000,56.660,56.660,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034551",-12.0000,135.110,135.110,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034552",-18.0000,132.820,132.820,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034553",-13.0000,116.470,116.470,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034554",-75.0000,339.990,339.990,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034567",-4.0000,499.270,499.270,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034569",-1.0000,485.410,485.410,699.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034570",-1.0000,209.950,209.950,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034571",-115.0000,183.330,183.330,289.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034572",-2.0000,54.450,54.450,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034573",24.0000,57.930,57.930,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034574",-28.0000,508.130,508.130,749.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034575",-2.0000,234.870,234.870,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034580",-9.0000,175.050,175.050,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034584",-44.0000,428.860,428.860,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034586",-4.0000,299.170,299.170,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034587",-1.0000,93.640,93.640,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034591",-5.0000,150.000,150.000,75.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034593",-11.0000,292.494,292.494,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034595",-3.0000,57.400,57.400,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034601",-9.0000,74.680,74.680,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034656",-3.0000,1044.450,1044.450,1699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034657",-1.0000,213.860,213.860,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034659",-2.0000,3618.430,3618.430,5999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034660",-1.0000,4846.740,4846.740,7999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034663",-2.0000,2499.170,2499.170,3999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034665",-2.0000,348.520,348.520,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034666",-2.0000,507.020,507.020,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034667",-10.0000,695.850,695.850,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034668",-8.0000,1511.110,1511.110,2499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034672",-73.0000,76.530,76.530,150.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034676",-3.0000,220.890,220.890,399.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034678",-1.0000,228.360,228.360,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034680",-2.0000,313.550,313.550,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034681",-5.0000,137.330,137.330,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034682",-3.0000,75.440,75.440,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034697",-4.0000,142.030,142.030,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034698",-34.0000,141.810,141.810,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034699",-49.0000,227.250,227.250,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034702",-1.0000,742.000,742.000,1299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034703",-2.0000,742.000,742.000,1299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034723",-3.0000,66.680,66.680,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034726",-28.0000,140.000,140.000,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034727",-5.0000,240.000,240.000,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034729",-5.0000,280.000,280.000,459.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034730",-9.0000,165.000,165.000,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034731",-7.0000,165.000,165.000,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034732",-6.0000,165.000,165.000,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034733",-7.0000,165.000,165.000,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034738",-23.0000,430.000,430.000,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034739",-4.0000,430.000,430.000,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034740",2.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034742",-2.0000,185.000,185.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034743",-3.0000,185.000,185.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034744",-2.0000,185.000,185.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034745",-13.0000,99.000,99.000,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034746",-20.0000,110.494,110.494,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034752",1.0000,190.210,190.210,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034762",-21.0000,304.600,304.600,380.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034769",-7.0000,28.310,28.310,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034778",-1.0000,16207.730,16207.730,26499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034779",-15.0000,91.880,91.880,134.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034781",-4.0000,562.380,562.380,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034785",-8.0000,37.900,37.900,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034786",-43.0000,328.250,328.250,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034787",-1.0000,209.300,209.300,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034792",-6.0000,60.040,60.040,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034794",-60.0000,46.780,46.780,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034795",-6.0000,104.420,104.420,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034800",-5.0000,231.660,231.660,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034801",-24.0000,67.230,67.230,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034802",-4.0000,170.000,170.000,85.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034803",-4.0000,945.000,945.000,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034805",-4.0000,254.150,254.150,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034809",-151.0000,329.120,329.120,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034815",-43.0000,256.680,256.680,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034817",-5.0000,128.740,128.740,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034818",-32.0000,48.970,48.970,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034819",-144.0000,69.630,69.630,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034820",-27.0000,54.940,54.940,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034837",-1.0000,181.994,181.994,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034838",-17.0000,194.994,194.994,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034839",-2.0000,143.370,143.370,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034841",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034843",-69.0000,146.450,146.450,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034844",-70.0000,146.450,146.450,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034845",-576.0000,11.890,11.890,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034846",-37.0000,61.920,61.920,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034848",-3.0000,240.494,240.494,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034849",-86.0000,50.000,50.000,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034852",-1.0000,19.380,19.380,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034854",-12.0000,56.000,56.000,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034856",-1260.0000,9.580,9.580,14.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034857",-5.0000,150.200,150.200,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034858",-3.0000,159.970,159.970,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034859",-6.0000,311.450,311.450,390.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034867",-1.0000,32.000,32.000,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034869",-1091.0000,58.330,58.330,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034870",-96.0000,35.000,35.000,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034871",-24.0000,96.000,96.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034872",-2.0000,1825.000,1825.000,2999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034873",-2.0000,1825.000,1825.000,2999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034875",-6.0000,393.030,393.030,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034908",-5.0000,109.990,109.990,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034913",-38.0000,40.400,40.400,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034921",-5.0000,199.900,199.900,299.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034922",-5.0000,4.260,4.260,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034936",-1.0000,534.610,534.610,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034937",-10.0000,393.040,393.040,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034939",-5.0000,316.760,316.760,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034942",-5.0000,407.480,407.480,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034944",-2.0000,672.000,672.000,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034945",-1.0000,702.000,702.000,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034948",-1.0000,125.530,125.530,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034949",-1.0000,125.530,125.530,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034950",-5.0000,125.530,125.530,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034951",-44.0000,120.960,120.960,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034952",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034956",-9.0000,79.410,79.410,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034958",-6.0000,79.410,79.410,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034961",-2.0000,53.800,53.800,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034964",-7.0000,55.310,55.310,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034965",-8.0000,53.800,53.800,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034970",-1.0000,53.800,53.800,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034972",-6.0000,53.800,53.800,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034974",-43.0000,62.050,62.050,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034977",-1.0000,69.170,69.170,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034980",2.0000,85.810,85.810,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034982",-39.0000,11.630,11.630,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","034989",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035006",-6.0000,103.530,103.530,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035008",-20.0000,68.320,68.320,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035010",-3.0000,314.190,314.190,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035011",-72.0000,329.120,329.120,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035013",-2.0000,329.120,329.120,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035015",-4.0000,281.630,281.630,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035016",-4.0000,455.000,455.000,749.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035017",-7.0000,76.600,76.600,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035020",-1.0000,70.980,70.980,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035029",-206.0000,77.240,77.240,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035031",-43.0000,34.200,34.200,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035032",-43.0000,34.200,34.200,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035034",-1.0000,81.180,81.180,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035035",-19.0000,75.530,75.530,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035036",-8.0000,77.970,77.970,114.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035037",-179.0000,275.000,275.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035053",-1.0000,16664.170,16664.170,25999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035054",-11.0000,371.940,371.940,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035056",-255.0000,39.190,39.190,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035057",-23.0000,33.380,33.380,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035058",-49.0000,374.000,374.000,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035059",-46.0000,66.310,66.310,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035062",-1.0000,27500.000,27500.000,39999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035064",-181.0000,6.090,6.090,9.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035065",-1.0000,4259.000,4259.000,6499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035067",-38.0000,271.450,271.450,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035071",-1.0000,399.570,399.570,489.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035072",-46.0000,271.450,271.450,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035073",-1.0000,295.680,295.680,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035074",-38.0000,271.450,271.450,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035078",-130.0000,4.200,4.200,8.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035080",-6.0000,61.500,61.500,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035081",-3.0000,108.430,108.430,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035082",11.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035084",-36.0000,86.870,86.870,124.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035087",-35.0000,84.000,84.000,139.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035088",-76.0000,42.000,42.000,69.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035089",-94.0000,42.000,42.000,69.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035090",-39.0000,42.000,42.000,69.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035091",-34.0000,140.010,140.010,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035096",-2.0000,24.650,24.650,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035114",-42.0000,58.460,58.460,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035117",-7.0000,95.250,95.250,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035118",-14.0000,130.920,130.920,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035119",-10.0000,130.920,130.920,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035120",-72.0000,237.920,237.920,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035121",-422.0000,72.130,72.130,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035122",-1.0000,291.670,291.670,459.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035123",-6.0000,675.000,675.000,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035124",-82.0000,7.200,7.200,14.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035125",-3.0000,612.000,612.000,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035127",-1.0000,342.000,342.000,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035128",-2.0000,126.000,126.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035129",-4.0000,180.000,180.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035132",-1.0000,2551.230,2551.230,4399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035133",-6.0000,499.270,499.270,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035134",-4.0000,499.270,499.270,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035139",-2.0000,1592.260,1592.260,2699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035142",-28.0000,95.250,95.250,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035151",-29.0000,81.870,81.870,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035155",-3.0000,75.240,75.240,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035156",-1.0000,15372.540,15372.540,21499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035160",-12.0000,75.660,75.660,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035161",-3.0000,207.120,207.120,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035162",-3.0000,341.240,341.240,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035165",-6.0000,188.590,188.590,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035168",-1.0000,385.000,385.000,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035170",-1.0000,409.500,409.500,649.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035178",-1.0000,266.000,266.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035181",-11.0000,42.000,42.000,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035185",-4.0000,489.300,489.300,849.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035190",-1.0000,483.000,483.000,849.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035192",-2.0000,574.000,574.000,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035193",-1.0000,693.000,693.000,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035195",-1.0000,693.000,693.000,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035196",-6.0000,385.000,385.000,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035198",-2.0000,889.000,889.000,1599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035200",-1.0000,602.000,602.000,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035201",-1.0000,602.000,602.000,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035203",-1.0000,805.000,805.000,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035210",-2.0000,346.500,346.500,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035212",-1.0000,973.000,973.000,1699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035219",-6.0000,75.270,75.270,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035220",-7.0000,62.650,62.650,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035230",-1.0000,665.000,665.000,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035260",-1.0000,240.000,240.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035288",-324.0000,28.000,28.000,44.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035294",-6.0000,249.170,249.170,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035306",-346.0000,33.330,33.330,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035309",-3.0000,92.400,92.400,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035310",-2.0000,92.400,92.400,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035311",-40.0000,92.400,92.400,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035338",-36.0000,299.200,299.200,479.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035339",-21.0000,329.120,329.120,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035340",-24.0000,235.840,235.840,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035341",-21.0000,235.840,235.840,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035343",-1.0000,324.994,324.994,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035344",-25.0000,329.120,329.120,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035346",-195.0000,111.000,111.000,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035347",-182.0000,111.000,111.000,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035348",-167.0000,111.000,111.000,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035349",-1.0000,313.600,313.600,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035350",-18.0000,765.600,765.600,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035352",-48.0000,237.600,237.600,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035354",-24.0000,38.300,38.300,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035355",-31.0000,37.460,37.460,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035356",-4.0000,34.070,34.070,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035357",-21.0000,163.080,163.080,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035358",-15.0000,64.340,64.340,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035362",-3.0000,131.540,131.540,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035366",-7.0000,71.230,71.230,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035367",-2.0000,66.080,66.080,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035368",-2.0000,71.230,71.230,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035370",-5.0000,495.000,495.000,779.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035371",-9.0000,199.900,199.900,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035372",-13.0000,19.900,19.900,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035373",-2.0000,87.540,87.540,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035374",-3.0000,84.960,84.960,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035376",-2.0000,172.900,172.900,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035393",-3.0000,97.500,97.500,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035394",-1.0000,154.650,154.650,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035396",-9.0000,2144.980,2144.980,3499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035397",-61.0000,91.350,91.350,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035398",-760.0000,6.710,6.710,14.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035403",-24.0000,92.690,92.690,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035404",-240.0000,95.830,95.830,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035405",-23.0000,135.000,135.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035415",-1.0000,103.994,103.994,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035419",-2.0000,9613.100,9613.100,14999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035426",-13.0000,73.500,73.500,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035429",-4.0000,33.750,33.750,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035439",-3.6010,209.080,209.080,299.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035441",-17.0000,67.400,67.400,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035442",-2.0000,190.000,190.000,269.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035443",-2.0000,69.170,69.170,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035444",-1.0000,6992.670,6992.670,8999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035445",-48.0000,66.760,66.760,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035449",-8.0000,55.880,55.880,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035451",-2.0000,333.330,333.330,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035454",-2.0000,74.260,74.260,99.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035455",-61.0000,39.780,39.780,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035456",-98.0000,125.000,125.000,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035458",-55.0000,10.420,10.420,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035460",-181.0000,10.420,10.420,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035461",-6.0000,266.670,266.670,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035463",-25.0000,299.990,299.990,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035464",-11.0000,299.990,299.990,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035465",-8.0000,299.990,299.990,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035466",-6.0000,220.890,220.890,399.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035469",-7.0000,284.370,284.370,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035470",-4.0000,16.580,16.580,16.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035471",-37.0000,51.490,51.490,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035473",-92.0000,99.990,99.990,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035474",-6.0000,155.180,155.180,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035475",-7.0000,201.160,201.160,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035476",-4.0000,339.100,339.100,529.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035477",-4.0000,346.820,346.820,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035480",-2.0000,12850.000,12850.000,17999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035482",-215.0000,117.000,117.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035485",-1.0000,312.000,312.000,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035486",-1.0000,280.800,280.800,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035487",-2.0000,335.400,335.400,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035488",-2.0000,432.900,432.900,749.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035492",-2.0000,9500.000,9500.000,13999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035493",-2.0000,364.710,364.710,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035500",-5.0000,600.830,600.830,859.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035504",-2.0000,63.920,63.920,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035505",-3.0000,63.920,63.920,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035506",-1.0000,63.920,63.920,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035507",-4.0000,63.920,63.920,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035508",-7.0000,245.000,245.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035509",-10.0000,245.000,245.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035510",-6.0000,245.000,245.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035511",-8.0000,245.000,245.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035512",-7.0000,245.000,245.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035513",-9.0000,245.000,245.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035514",-9.0000,245.000,245.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035515",-9.0000,245.000,245.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035516",-10.0000,245.000,245.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035519",-11.0000,97.490,97.490,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035520",-12.0000,97.490,97.490,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035524",-7.0000,43.680,43.680,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035525",-22.0000,52.210,52.210,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035526",-47.0000,142.910,142.910,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035527",-46.0000,102.690,102.690,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035529",-13.0000,52.790,52.790,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035530",-1.0000,369.730,369.730,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035534",-117.0000,31.450,31.450,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035536",-35.0000,73.630,73.630,99.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035539",-12.0000,122.730,122.730,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035540",-31.0000,98.330,98.330,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035541",-203.0000,96.660,96.660,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035542",-31.0000,40.400,40.400,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035555",-12.0000,55.780,55.780,74.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035556",-3.0000,334.530,334.530,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035557",-2.0000,375.830,375.830,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035558",-1.0000,334.530,334.530,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035559",-3.0000,140.830,140.830,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035560",-1.0000,103.994,103.994,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035566",-3.0000,95.830,95.830,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035567",-6.0000,383.330,383.330,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035574",-1.0000,291.750,291.750,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035584",-5.0000,278.750,278.750,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035587",-4.0000,143.600,143.600,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035595",-21.0000,41.000,41.000,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035596",-2.0000,40.250,40.250,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035627",-14.0000,118.820,118.820,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035635",-6.0000,600.830,600.830,849.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035636",-8.0000,214.290,214.290,309.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035704",2.0000,483.330,483.330,759.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035705",-23.0000,235.840,235.840,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035708",-28.0000,47.590,47.590,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035713",-70.0000,162.800,162.800,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035714",-1.0000,258.340,258.340,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035715",-1.0000,432.660,432.660,649.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035718",-24.0000,33.380,33.380,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035721",-1.0000,1300.000,1300.000,2099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035724",-3.0000,200.000,200.000,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035725",-3.0000,370.000,370.000,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035726",-5.0000,290.400,290.400,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035727",-6.0000,290.400,290.400,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035729",-34.0000,290.400,290.400,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035732",-4.0000,215.000,215.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035733",-20.0000,430.000,430.000,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035735",-4.0000,600.000,600.000,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035738",-11.0000,249.920,249.920,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035739",-11.0000,249.920,249.920,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035740",-3.0000,249.920,249.920,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035741",-6.0000,240.000,240.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035742",-1.0000,240.000,240.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035745",-76.0000,424.160,424.160,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035748",-25.0000,1075.000,1075.000,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035749",-47.0000,44.990,44.990,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035750",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035752",-95.0000,8.930,8.930,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035756",-33.0000,3.894,3.894,5.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035757",-196.0000,87.500,87.500,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035759",-3.0000,433.330,433.330,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035761",4.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035762",-26.0000,82.400,82.400,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035764",-1.0000,238.220,238.220,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035766",-53.0000,149.640,149.640,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035768",-72.0000,329.120,329.120,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035769",-14.0000,156.800,156.800,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035771",-56.0000,274.400,274.400,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035772",-2.0000,280.720,280.720,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035773",-135.0000,111.000,111.000,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035774",-13.0000,765.600,765.600,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035775",-9.0000,240.990,240.990,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035776",-25.0000,240.990,240.990,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035778",-4.0000,251.490,251.490,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035779",-3.0000,251.490,251.490,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035782",-28.0000,31.450,31.450,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035783",-1.0000,124.560,124.560,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035785",-29.0000,205.830,205.830,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035786",-159.0000,79.170,79.170,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035787",-72.0000,194.994,194.994,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035788",-66.0000,194.994,194.994,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035789",-71.0000,194.994,194.994,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035790",-60.0000,191.670,191.670,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035791",-72.0000,194.994,194.994,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035792",-36.0000,205.830,205.830,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035793",-15.0000,205.830,205.830,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035794",-16.0000,205.830,205.830,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035795",-24.0000,205.830,205.830,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035796",-24.0000,120.180,120.180,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035883",-7.0000,72.090,72.090,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035910",-75.0000,220.890,220.890,399.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035912",-4.0000,83.700,83.700,149.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035913",-17.0000,138.570,138.570,249.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035918",-3.0000,3091.840,3091.840,4499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035923",-1.0000,364.710,364.710,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035924",-2.0000,364.710,364.710,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035925",-6.0000,3.760,3.760,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035927",-5.0000,383.150,383.150,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035928",-1.0000,383.150,383.150,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035931",-3.0000,58.690,58.690,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035933",-4.0000,58.690,58.690,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035940",5.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035945",-1.0000,975.000,975.000,1699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035949",-2.0000,122.570,122.570,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035950",-5.0000,31.840,31.840,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035951",-3.0000,182.780,182.780,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035952",-2.0000,182.780,182.780,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035953",-416.0000,28.000,28.000,44.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035954",-6.0000,329.970,329.970,559.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035955",-3.0000,106.070,106.070,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035956",-6.0000,106.070,106.070,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035957",-14.0000,179.990,179.990,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035964",-5.0000,164.790,164.790,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035967",-3.0000,425.620,425.620,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035968",-44.0000,64.000,64.000,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035969",-59.0000,64.000,64.000,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035970",-50.0000,64.000,64.000,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035971",-505.0000,50.000,50.000,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035972",-101.0000,44.500,44.500,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035973",-269.0000,64.080,64.080,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035974",-125.0000,150.000,150.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035975",-96.0000,133.500,133.500,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035976",-38.0000,133.500,133.500,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035977",-68.0000,79.210,79.210,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035978",-211.0000,79.210,79.210,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035980",-5.0000,203.240,203.240,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035981",-17.0000,70.900,70.900,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035984",-15.0000,65.000,65.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035985",-6.0000,100.000,100.000,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035986",-4.0000,42.220,42.220,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035991",-2.0000,12627.750,12627.750,17999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035993",-3.0000,182.500,182.500,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","035997",-1.0000,124.170,124.170,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036006",-1.0000,132.500,132.500,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036008",-5.0000,97.500,97.500,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036009",-4.0000,97.500,97.500,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036010",-5.0000,227.494,227.494,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036011",-3.0000,232.500,232.500,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036015",-1.0000,1482.000,1482.000,2499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036017",-1.0000,92.000,92.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036021",-1.0000,51.000,51.000,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036022",-9.0000,51.000,51.000,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036023",-8.0000,51.000,51.000,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036026",-2.0000,64.000,64.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036028",-15.0000,22.500,22.500,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036031",-1.0000,21764.060,21764.060,29999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036036",-225.0000,39.700,39.700,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036039",-1.0000,127.450,127.450,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036045",-2.0000,989.460,989.460,1699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036046",-17.0000,57.930,57.930,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036055",-7.0000,241.660,241.660,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036057",-2.0000,1871.170,1871.170,2999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036058",-0.0350,211.760,211.760,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036059",-46.0000,210.040,210.040,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036063",-2.0000,514.770,514.770,749.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036064",-1.0000,140.000,140.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036065",-1.0000,141.590,141.590,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036066",-19.0000,92.400,92.400,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036067",-7.0000,561.080,561.080,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036070",-18.0000,105.600,105.600,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036072",-10.0000,191.670,191.670,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036075",-36.0000,320.840,320.840,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036076",-24.0000,415.830,415.830,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036077",-2.0000,756.900,756.900,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036078",-5.0000,355.110,355.110,559.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036080",-26.0000,351.120,351.120,559.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036082",-3.0000,51.660,51.660,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036083",-30.0000,435.600,435.600,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036084",-13.0000,241.660,241.660,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036085",-17.3300,241.660,241.660,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036087",4.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036088",-16.0000,241.660,241.660,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036089",-10.0000,241.660,241.660,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036090",-16.0000,241.660,241.660,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036091",-15.0000,241.660,241.660,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036092",-1.0000,241.660,241.660,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036094",-11.0000,241.650,241.650,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036096",-20.0000,74.990,74.990,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036098",-9.0000,132.600,132.600,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036099",-9.0000,105.400,105.400,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036100",-5.0000,105.400,105.400,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036101",-5.0000,105.400,105.400,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036102",-1.0000,105.400,105.400,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036103",-4.0000,132.600,132.600,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036107",-5.0000,330.230,330.230,559.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036108",-1.0000,148.950,148.950,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036109",-7.0000,19.580,19.580,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036110",-14.0000,25.580,25.580,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036111",-10.0000,41.480,41.480,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036112",-8.0000,41.480,41.480,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036113",-6.0000,41.480,41.480,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036114",-23.0000,41.480,41.480,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036115",-12.0000,41.480,41.480,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036116",-10.0000,41.480,41.480,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036117",-7.0000,41.480,41.480,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036118",-15.0000,81.000,81.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036119",-3.0000,22.430,22.430,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036120",-9.0000,22.430,22.430,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036122",-66.0000,8.550,8.550,14.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036123",-7.0000,33.000,33.000,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036125",-31.0000,39.100,39.100,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036126",-9.0000,41.480,41.480,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036127",-15.0000,41.480,41.480,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036128",-13.0000,41.480,41.480,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036129",-10.0000,41.480,41.480,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036130",-10.0000,31.130,31.130,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036131",-14.0000,31.130,31.130,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036132",3.0000,0.000,0.000,0.000,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036133",-2.0000,227.800,227.800,359.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036135",-6.0000,100.800,100.800,159.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036136",-2.0000,140.550,140.550,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036137",-2.0000,215.480,215.480,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036138",-4.0000,238.000,238.000,369.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036139",-2.0000,104.550,104.550,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036140",-4.0000,95.930,95.930,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036142",-9.0000,88.350,88.350,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036143",-14.0000,88.350,88.350,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036144",-4.0000,50.250,50.250,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036147",-1.0000,45.000,45.000,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036149",-9.0000,19.000,19.000,35.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036150",-10.0000,78.450,78.450,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036151",-3.0000,78.450,78.450,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036152",-2.0000,78.450,78.450,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036153",-19.0000,76.130,76.130,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036155",-9.0000,76.130,76.130,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036156",-10.0000,53.700,53.700,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036161",-3.0000,42.750,42.750,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036162",-10.0000,42.750,42.750,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036163",-13.0000,42.750,42.750,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036165",-6.0000,81.900,81.900,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036166",-4.0000,199.000,199.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036168",-25.0000,18.750,18.750,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036169",-2.0000,33.750,33.750,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036170",-9.0000,50.700,50.700,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036171",-7.0000,50.700,50.700,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036172",-8.0000,44.100,44.100,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036173",-7.0000,44.100,44.100,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036183",-1.0000,62.250,62.250,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036184",-5.0000,62.250,62.250,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036185",-3.0000,101.250,101.250,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036186",-4.0000,101.250,101.250,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036187",1.0000,88.880,88.880,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036191",-2.0000,37.090,37.090,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036192",-24.0000,96.750,96.750,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036193",-16.0000,96.750,96.750,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036194",-13.0000,8.630,8.630,14.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036197",-25.0000,15.080,15.080,25.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036210",4.0000,35.140,35.140,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036215",-12.0000,67.500,67.500,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036217",-5.0000,82.380,82.380,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036218",-5.0000,205.810,205.810,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036219",-2.0000,15912.090,15912.090,24999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036224",-8.0000,9.520,9.520,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036225",-30.0000,6.730,6.730,14.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036228",-6.0000,24.820,24.820,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036229",-6.0000,24.820,24.820,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036233",-3.0000,150.280,150.280,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036236",-6.0000,86.330,86.330,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036242",-1.0000,37.760,37.760,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036245",-17.0000,42.050,42.050,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036246",-14.0000,50.700,50.700,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036253",-63.0000,80.000,80.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036255",-195.0000,45.000,45.000,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036258",-23.0000,88.000,88.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036259",-22.0000,40.000,40.000,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036261",-14.0000,21.910,21.910,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036264",-2.0000,411.820,411.820,599.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036267",-1.0000,1099.310,1099.310,1599.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036268",-1.0000,1099.310,1099.310,1599.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036273",-1.0000,480.560,480.560,699.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036274",-1.0000,961.810,961.810,1399.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036276",-1.0000,16.330,16.330,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036277",-42.0000,37.490,37.490,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036278",-87.0000,37.330,37.330,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036285",-20.0000,137.330,137.330,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036329",-1.0000,85.830,85.830,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036335",-3.0000,21000.000,21000.000,29999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036337",-1.0000,23999.000,23999.000,34999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036338",-40.0000,69.650,69.650,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036342",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036357",-7.0000,193.630,193.630,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036358",-4.0000,77.000,77.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036359",-28.0000,64.000,64.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036363",-3.0000,76.000,76.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036367",-27.0000,96.000,96.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036368",-22.0000,64.000,64.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036369",-5.0000,279.860,279.860,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036370",-36.0000,52.500,52.500,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036371",-46.0000,67.500,67.500,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036372",-28.0000,90.000,90.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036373",-75.0000,90.000,90.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036374",-12.0000,165.000,165.000,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036375",-4.0000,215.000,215.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036377",-6.0000,180.000,180.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036378",-4.0000,233.994,233.994,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036379",-3.0000,175.000,175.000,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036380",-16.0000,175.000,175.000,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036381",-8.0000,175.000,175.000,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036383",-5.0000,175.000,175.000,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036384",-1.0000,175.000,175.000,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036385",-9.0000,175.000,175.000,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036388",-6.0000,185.000,185.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036389",-4.0000,185.000,185.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036390",-7.0000,185.000,185.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036391",-7.0000,185.000,185.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036394",-11.0000,103.810,103.810,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036395",-3.0000,51.570,51.570,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036409",-1.0000,1284.800,1284.800,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036410",-4.0000,651.200,651.200,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036411",-170.0000,199.990,199.990,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036412",-118.0000,187.000,187.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036413",-17.0000,1158.750,1158.750,1699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036418",-1.0000,297.420,297.420,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036419",-1.0000,484.900,484.900,819.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036421",-7.0000,114.900,114.900,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036422",-1.0000,134.900,134.900,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036423",-6.0000,199.900,199.900,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036424",-18.0000,199.900,199.900,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036425",-9.0000,179.900,179.900,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036426",-3.0000,126.000,126.000,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036427",-1.0000,1649.900,1649.900,2799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036429",-2.0000,184.200,184.200,309.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036430",-2.0000,429.900,429.900,739.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036431",-5.0000,16.920,16.920,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036432",-3.0000,84.920,84.920,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036433",-25.0000,85.410,85.410,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036437",-1.0000,145.400,145.400,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036439",-3.0000,271.500,271.500,459.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036440",-2.0000,48.490,48.490,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036441",-2.0000,223.000,223.000,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036443",-6.0000,225.900,225.900,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036444",-4.0000,145.900,145.900,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036445",-2.0000,193.900,193.900,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036446",-5.0000,106.600,106.600,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036447",-1.0000,1066.900,1066.900,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036448",-8.0000,145.400,145.400,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036451",-1.0000,872.990,872.990,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036452",-3.0000,67.920,67.920,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036453",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036454",-8.0000,68.660,68.660,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036455",-1.0000,40.660,40.660,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036456",-7.0000,45.540,45.540,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036457",-17.0000,195.000,195.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036458",-17.0000,75.560,75.560,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036459",-75.0000,245.830,245.830,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036460",-2.0000,50.920,50.920,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036465",-10.0000,16.920,16.920,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036466",-74.0000,25.420,25.420,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036467",-1.0000,31.370,31.370,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036472",-2.0000,42.420,42.420,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036479",-3.0000,411.820,411.820,599.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036481",-1.0000,1099.310,1099.310,1599.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036486",-1.0000,961.810,961.810,1399.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036487",-2.0000,961.810,961.810,1399.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036492",-4.0000,147.390,147.390,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036494",-7.0000,83.760,83.760,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036496",-7.0000,97.150,97.150,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036497",-10.0000,236.470,236.470,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036498",-10.0000,204.750,204.750,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036499",-7.0000,118.480,118.480,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036503",-9.0000,41.100,41.100,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036508",-3.0000,51.820,51.820,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036510",-25.0000,30.030,30.030,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036511",-19.0000,120.160,120.160,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036519",-52.0000,77.240,77.240,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036520",-11.0000,375.000,375.000,619.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036521",-17.0000,67.640,67.640,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036522",-16.0000,67.640,67.640,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036524",-2.0000,1725.000,1725.000,2999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036526",-2.0000,237.750,237.750,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036527",-3.0000,525.000,525.000,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036528",-3.0000,210.000,210.000,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036529",-1.0000,266.250,266.250,479.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036531",-2.0000,311.250,311.250,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036534",-2.0000,123.290,123.290,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036535",-6.0000,184.160,184.160,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036537",-40.0000,224.810,224.810,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036538",-79.0000,92.400,92.400,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036540",-36.0000,170.980,170.980,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036541",-65.0000,271.450,271.450,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036542",-171.0000,111.000,111.000,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036543",-20.0000,243.760,243.760,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036546",-8.0000,206.800,206.800,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036547",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036550",-2.0000,364.710,364.710,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036553",-3.0000,383.150,383.150,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036558",-1.0000,88.200,88.200,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036559",-1.0000,75.050,75.050,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036560",-5.0000,81.650,81.650,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036576",-2.0000,375.000,375.000,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036583",-4.0000,124.600,124.600,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036587",-2.0000,440.250,440.250,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036588",-2.0000,432.000,432.000,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036589",-1.0000,285.000,285.000,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036595",-2.0000,144.000,144.000,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036610",-690.0000,141.670,141.670,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036612",1.0000,259.000,259.000,439.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036613",-1.0000,259.000,259.000,439.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036641",-3.0000,160.300,160.300,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036642",-1.0000,562.500,562.500,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036644",-9.0000,58.100,58.100,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036645",-3.0000,108.500,108.500,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036648",-6.0000,55.300,55.300,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036649",-2.0000,76.320,76.320,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036652",-109.0000,87.260,87.260,109.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036654",-1.0000,265.890,265.890,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036713",-1.0000,1091.070,1091.070,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036714",-1.0000,1364.850,1364.850,2299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036722",-1.0000,2133.220,2133.220,3699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036723",-1.0000,704.270,704.270,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036726",-11.0000,487.500,487.500,759.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036727",-132.0000,19.800,19.800,32.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036729",-24.0000,229.170,229.170,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036730",-3.0000,195.840,195.840,309.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036731",-3.0000,195.840,195.840,309.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036734",-5.0000,44.630,44.630,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036737",-13.0000,24.300,24.300,44.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036738",-28.0000,8.250,8.250,14.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036739",-1.0000,13.350,13.350,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036740",-1.0000,54.000,54.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036742",-5.0000,27.380,27.380,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036743",-3.0000,27.380,27.380,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036744",-7.0000,107.180,107.180,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036746",-5.0000,24.300,24.300,44.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036747",-1.0000,36.680,36.680,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036749",-6.0000,84.900,84.900,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036751",-2.0000,259.000,259.000,439.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036752",-2.0000,378.000,378.000,639.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036753",-2.0000,378.000,378.000,639.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036754",-5.0000,259.000,259.000,439.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036755",-2.0000,259.000,259.000,439.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036757",-1.0000,259.000,259.000,439.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036758",-1.0000,13.800,13.800,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036796",-34.0000,73.000,73.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036798",-1.0000,74.660,74.660,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036806",-30.0000,175.950,175.950,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036807",-12.0000,191.660,191.660,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036808",-23.0000,166.660,166.660,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036809",-302.0000,51.490,51.490,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036810",-16.0000,233.130,233.130,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036811",-22.0000,188.980,188.980,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036812",-1.0000,24766.920,24766.920,34499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036813",-244.0000,62.500,62.500,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036817",-68.0000,61.660,61.660,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036818",-127.0000,61.660,61.660,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036819",-73.0000,61.660,61.660,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036845",-2.0000,1015.000,1015.000,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036846",-6.0000,110.090,110.090,149.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036847",-4.0000,35.000,35.000,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036848",-1.0000,1015.000,1015.000,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036849",-1.0000,455.000,455.000,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036850",-3.0000,455.000,455.000,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036851",-1.0000,1470.000,1470.000,2499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036852",-2.0000,1043.000,1043.000,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036853",-2.0000,1323.000,1323.000,2299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036854",-1.0000,1043.000,1043.000,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036856",-1.0000,903.000,903.000,1599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036858",-1.0000,1043.000,1043.000,1899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036859",-1.0000,1043.000,1043.000,1899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036864",-3.0000,525.000,525.000,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036871",-2.0000,411.820,411.820,599.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036878",-1.0000,1099.310,1099.310,1599.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036882",-1.0000,1099.310,1099.310,1599.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036883",-1.0000,480.560,480.560,699.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036894",-20.0000,106.570,106.570,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036895",-209.0000,47.210,47.210,54.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036943",-1.0000,904.370,904.370,1699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036947",0.3850,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036962",-2.0000,548.100,548.100,1049.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036991",-40.3960,580.000,580.000,749.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036992",-10.0000,170.000,170.000,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","036998",-1.0000,1099.310,1099.310,1599.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037000",-1.0000,961.810,961.810,1399.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037007",-7.0000,145.910,145.910,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037008",-8.0000,133.030,133.030,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037009",-7.0000,133.030,133.030,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037010",-5.0000,110.980,110.980,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037011",-3.0000,583.320,583.320,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037012",-6.0000,133.030,133.030,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037017",-168.0000,100.000,100.000,119.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037020",-2.0000,140.000,140.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037021",150.0000,32.670,32.670,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037022",-144.0000,106.660,106.660,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037023",-972.0000,16.000,16.000,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037025",-3.0000,163.800,163.800,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037036",-1.0000,8450.000,8450.000,11999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037042",-17.0000,307.000,307.000,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037043",-8.0000,67.800,67.800,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037047",-27.0000,111.760,111.760,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037049",-4.0000,195.750,195.750,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037050",-23.0000,250.000,250.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037051",-3.0000,268.400,268.400,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037052",-10.0000,241.080,241.080,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037053",-51.0000,229.600,229.600,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037055",-34.0000,241.080,241.080,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037056",-13.0000,316.800,316.800,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037057",-26.0000,214.720,214.720,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037058",-18.0000,214.720,214.720,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037059",-29.0000,214.720,214.720,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037060",-28.0000,166.320,166.320,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037061",-23.0000,237.600,237.600,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037062",-8.0000,237.600,237.600,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037063",-24.0000,237.600,237.600,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037064",-1.0000,272.800,272.800,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037065",-2.0000,38.994,38.994,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037066",-9.0000,150.000,150.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037067",-3.0000,265.000,265.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037068",-39.0000,172.550,172.550,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037070",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037071",-10.0000,270.000,270.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037072",-9.0000,190.000,190.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037073",-34.0000,190.000,190.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037074",-16.0000,190.000,190.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037075",-11.0000,115.000,115.000,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037076",-9.0000,115.000,115.000,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037077",-11.0000,205.000,205.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037078",-1.0000,210.000,210.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037079",-2.0000,210.000,210.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037080",-6.0000,380.000,380.000,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037082",-36.0000,118.680,118.680,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037083",-20.0000,134.000,134.000,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037084",-20.0000,134.000,134.000,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037092",-235.0000,107.300,107.300,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037100",-3.0000,358.330,358.330,529.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037102",-6.0000,134.490,134.490,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037103",-22.0000,25.310,25.310,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037104",-49.0000,52.430,52.430,69.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037105",-8.0000,79.560,79.560,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037109",-1.0000,22515.220,22515.220,30999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037110",-330.0000,40.840,40.840,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037111",-21.0000,74.240,74.240,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037112",-5.0000,44.170,44.170,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037113",-200.0000,47.350,47.350,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037115",-9.0000,219.000,219.000,319.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037120",-3.0000,165.830,165.830,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037123",-1.0000,165.830,165.830,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037124",-1.0000,165.830,165.830,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037127",-1.0000,265.830,265.830,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037128",-3.0000,232.500,232.500,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037150",-261.0000,47.490,47.490,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037155",-10.0000,32.230,32.230,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037160",-17.0000,108.330,108.330,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037162",-1.0000,208.330,208.330,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037163",-1.0000,208.330,208.330,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037166",-4.0000,57.500,57.500,82.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037182",-93.0000,276.800,276.800,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037183",-50.0000,4.040,4.040,6.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037184",-5.0000,19.130,19.130,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037186",-84.0000,94.760,94.760,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037187",-5.0000,55.400,55.400,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037189",-2.0000,271.100,271.100,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037190",-17.0000,144.400,144.400,199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037191",-5.0000,195.830,195.830,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037192",-8.0000,195.830,195.830,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037193",-19.0000,200.000,200.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037194",-48.0000,200.000,200.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037195",-36.0000,291.670,291.670,459.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037196",-9.0000,280.000,280.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037197",-12.0000,280.000,280.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037198",-7.0000,280.000,280.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037199",-7.0000,280.000,280.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037200",-353.0000,64.170,64.170,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037213",-7.0000,1649.990,1649.990,2399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037214",-1.0000,1649.990,1649.990,2399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037215",-5.0000,1649.990,1649.990,2399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037218",-2.0000,499.900,499.900,849.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037220",-469.0000,6.900,6.900,14.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037222",-3.0000,127.420,127.420,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037223",-34.0000,27.120,27.120,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037224",-1.0000,38.170,38.170,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037225",-6.0000,46.670,46.670,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037227",-5.0000,161.420,161.420,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037228",-1.0000,169.920,169.920,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037229",-3.0000,246.420,246.420,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037231",-1.0000,246.420,246.420,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037232",-1.0000,118.920,118.920,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037235",-4.0000,349.900,349.900,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037236",-4.0000,289.900,289.900,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037237",-3.0000,155.150,155.150,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037238",-1.0000,193.900,193.900,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037240",-5.0000,271.500,271.500,459.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037241",-1.0000,290.900,290.900,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037242",-1.0000,29.670,29.670,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037243",-8.0000,42.420,42.420,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037244",-1.0000,135.700,135.700,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037245",-54.0000,47.000,47.000,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037247",-5.0000,285.730,285.730,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037255",-1.0000,700.000,700.000,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037256",-1.0000,2895.200,2895.200,4499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037257",-2.0000,3159.200,3159.200,4999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037268",-3.0000,380.000,380.000,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037269",-4.0000,384.750,384.750,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037270",-5.0000,337.250,337.250,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037274",-8.0000,289.750,289.750,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037276",1.0000,180.500,180.500,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037277",-1.0000,161.500,161.500,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037282",-1.0000,465.500,465.500,849.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037283",-2.0000,513.000,513.000,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037314",-20.0000,200.200,200.200,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037316",-1.0000,103.810,103.810,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037317",-2.0000,256.160,256.160,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037318",-16.0000,416.660,416.660,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037319",-15.0000,349.990,349.990,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037321",-1.0000,19487.460,19487.460,26999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037322",-157.0000,132.000,132.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037324",-2.0000,1342.380,1342.380,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037325",-10.0000,68.660,68.660,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037326",-77.0000,1019.000,1019.000,1599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037327",-2.0000,176.250,176.250,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037328",-4.0000,294.140,294.140,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037330",-14.0000,139.850,139.850,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037332",-7.0000,63.650,63.650,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037346",-21.0000,51.070,51.070,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037347",-64.0000,76.660,76.660,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037349",-103.0000,225.000,225.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037350",-70.0000,225.000,225.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037351",-103.0000,225.000,225.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037352",-81.0000,225.000,225.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037353",-64.0000,225.000,225.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037354",-81.0000,225.000,225.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037356",-3.0000,770.000,770.000,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037357",-2.0000,1165.840,1165.840,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037358",-43.0000,512.510,512.510,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037359",-7.0000,1049.000,1049.000,1649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037360",-6.0000,1049.000,1049.000,1649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037361",-8.0000,433.330,433.330,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037362",-9.0000,950.000,950.000,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037363",-41.0000,512.510,512.510,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037364",-6.0000,1089.000,1089.000,1699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037365",-32.0000,509.990,509.990,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037366",-41.0000,509.990,509.990,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037367",-43.0000,430.000,430.000,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037368",-12.0000,1029.150,1029.150,1649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037369",-9.0000,1029.150,1029.150,1649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037370",-2.0000,380.000,380.000,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037371",-2.0000,137.330,137.330,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037379",-1.0000,1099.310,1099.310,1599.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037380",-1.0000,1099.310,1099.310,1599.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037386",-77.0000,98.330,98.330,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037388",-1.0000,4147.700,4147.700,5999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037389",-1.0000,3899.520,3899.520,5699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037390",-2.0000,2415.050,2415.050,3499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037395",-2.0000,2424.200,2424.200,3499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037397",-2.0000,25999.000,25999.000,35999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037399",-2.0000,94.410,94.410,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037400",-203.0000,0.820,0.820,4.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037401",-1.0000,292.494,292.494,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037410",-103.0000,131.310,131.310,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037411",-2.0000,242.670,242.670,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037412",-6.0000,321.860,321.860,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037413",-2.0000,1729.000,1729.000,2999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037416",-1.0000,3800.000,3800.000,5999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037419",-1.0000,3543.500,3543.500,5699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037420",-22.0000,845.500,845.500,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037421",-1.0000,318.250,318.250,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037422",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037423",-110.0000,925.000,925.000,1349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037424",-135.0000,391.660,391.660,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037425",-80.0000,24.390,24.390,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037426",-136.0000,3.710,3.710,6.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037427",-303.0000,6.930,6.930,14.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037428",-21.0000,12.200,12.200,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037429",-410.0000,6.970,6.970,14.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037430",-225.0000,3.550,3.550,6.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037431",14.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037432",-70.0000,16.170,16.170,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037433",-140.0000,16.170,16.170,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037447",-4.0000,235.200,235.200,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037478",-2.0000,2499.170,2499.170,3999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037479",-617.0000,296.590,296.590,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037480",-515.0000,296.590,296.590,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037481",-25.0000,25.750,25.750,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037482",-66.0000,65.330,65.330,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037485",-54.0000,775.840,775.840,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037486",-1.0000,623.640,623.640,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037489",-3.0000,234.010,234.010,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037490",-274.0000,97.850,97.850,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037494",-2.0000,108.140,108.140,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037496",136.0000,42.050,42.050,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037497",-8.0000,527.800,527.800,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037498",-2.0000,989.100,989.100,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037499",-7.0000,52.000,52.000,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037500",2.0000,333.170,333.170,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037503",-2.0000,1021.730,1021.730,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037507",-9.0000,84.320,84.320,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037508",-1.0000,54.600,54.600,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037509",-1.0000,136.500,136.500,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037510",-15.0000,404.550,404.550,659.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037511",-5.0000,154.700,154.700,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037512",1.0000,154.700,154.700,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037513",-24.0000,83.340,83.340,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037514",-19.0000,83.340,83.340,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037515",-6.0000,435.000,435.000,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037525",-1.0000,62.250,62.250,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037526",-1.0000,62.250,62.250,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037534",-5.0000,76.600,76.600,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037535",1.0000,76.600,76.600,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037539",-1.0000,360.000,360.000,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037542",-2.0000,259.000,259.000,439.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037543",-6.0000,230.000,230.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037544",-2.0000,442.500,442.500,749.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037547",-35.0000,28.130,28.130,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037550",-11.0000,41.480,41.480,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037552",-2.0000,164.650,164.650,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037553",-10.0000,170.260,170.260,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037554",-10.0000,170.260,170.260,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037556",-11.0000,107.620,107.620,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037558",-5.0000,26.250,26.250,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037559",-3.0000,26.250,26.250,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037560",-4.0000,26.250,26.250,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037562",-11.0000,58.360,58.360,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037563",-1.0000,169.990,169.990,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037564",-4.0000,343.330,343.330,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037566",-2.0000,164.650,164.650,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037567",-6.0000,799.200,799.200,1249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037577",-4.0000,219.730,219.730,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037580",-1.0000,1007.490,1007.490,1299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037585",-3.0000,81.120,81.120,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037590",-1.0000,102.080,102.080,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037592",-1.0000,102.080,102.080,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037593",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037595",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037596",-1.0000,237.800,237.800,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037597",-4.0000,237.800,237.800,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037599",-1.0000,237.800,237.800,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037602",-22.0000,203.200,203.200,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037603",-3.0000,166.670,166.670,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037604",-35.0000,127.600,127.600,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037605",-42.0000,277.200,277.200,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037606",-69.0000,277.200,277.200,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037607",-44.0000,277.200,277.200,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037609",-14.0000,261.630,261.630,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037610",-20.0000,196.000,196.000,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037611",-18.0000,196.000,196.000,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037612",-20.0000,196.000,196.000,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037613",-3.0000,511.280,511.280,849.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037614",-21.0000,499.660,499.660,849.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037615",-21.0000,499.660,499.660,849.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037616",-1.4900,454.550,454.550,649.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037617",-5.0000,59.210,59.210,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037618",-1.0000,120.160,120.160,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037620",-5.0000,172.660,172.660,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037623",-2.0000,184.530,184.530,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037624",-20.0000,103.810,103.810,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037625",-6.0000,245.070,245.070,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037626",-5.0000,75.680,75.680,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037628",-5.0000,321.860,321.860,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037632",45.0000,369.070,369.070,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037633",3.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037634",-110.0000,45.000,45.000,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037635",-131.0000,45.000,45.000,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037639",-2.0000,3728.400,3728.400,5499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037644",-196.0000,75.000,75.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037645",-1.0000,1075.000,1075.000,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037646",-25.0000,1704.320,1704.320,2999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037647",-319.0000,19.380,19.380,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037651",-7.0000,142.800,142.800,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037661",-1.0000,5333.270,5333.270,8999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037662",-1.0000,2901.860,2901.860,4999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037663",-2.0000,2213.960,2213.960,3799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037664",-4.0000,1260.170,1260.170,2199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037665",-2.0000,55.750,55.750,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037666",-4.0000,83.640,83.640,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037667",-2.0000,199.640,199.640,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037669",-2.0000,979.930,979.930,1699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037671",-3.0000,999.990,999.990,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037678",-56.0000,78.510,78.510,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037679",-6.0000,246.690,246.690,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037681",-297.0000,60.000,60.000,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037682",-95.0000,33.330,33.330,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037683",-345.0000,16.000,16.000,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037684",-248.0000,16.000,16.000,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037685",-100.0000,339.990,339.990,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037689",-1.0000,18999.000,18999.000,27999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037693",-17.0000,90.130,90.130,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037699",-1.0000,707.020,707.020,1349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037702",-1.0000,704.910,704.910,1349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037707",-1.0000,394.630,394.630,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037708",-1.0000,652.810,652.810,1299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037709",-1.0000,458.960,458.960,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037711",-1.0000,869.020,869.020,1649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037712",-1.0000,696.470,696.470,1299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037713",-1.0000,608.530,608.530,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037715",-3.0000,70.560,70.560,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037716",-4.0000,50.720,50.720,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037720",-20.0000,86.660,86.660,129.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037721",-1.0000,0.970,0.970,19999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037722",-1.0000,17266.000,17266.000,27499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037723",-1.0000,15520.000,15520.000,24499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037724",-1.0000,14588.800,14588.800,22999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037726",-1.0000,15025.300,15025.300,23999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037741",-29.0000,50.000,50.000,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037742",-32.0000,50.000,50.000,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037759",-1.0000,108.990,108.990,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037761",-13.0000,275.000,275.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037762",-9.0000,275.000,275.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037763",-9.0000,143.340,143.340,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037764",-29.0000,335.000,335.000,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037765",-12.0000,333.340,333.340,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037766",-21.0000,1033.340,1033.340,1699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037768",-11.0000,228.660,228.660,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037769",-13.0000,102.890,102.890,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037801",-2.0000,2366.100,2366.100,3999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037803",-1.0000,1430.420,1430.420,2499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037831",-3.0000,267.900,267.900,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037832",-6.0000,160.420,160.420,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037833",-6.0000,89.600,89.600,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037834",-6.0000,124.760,124.760,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037845",-35.0000,191.670,191.670,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037846",-28.0000,145.830,145.830,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037848",-5.0000,110.870,110.870,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037849",-1.0000,104.710,104.710,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037850",-8.0000,161.090,161.090,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037852",-4.0000,126.250,126.250,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037853",-4.0000,112.160,112.160,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037854",-3.0000,144.140,144.140,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037855",-7.0000,118.450,118.450,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037856",-72.0000,21.570,21.570,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037864",5.0000,350.000,350.000,579.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037867",-3.0000,97.100,97.100,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037868",-7.0000,169.300,169.300,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037869",-29.0000,40.000,40.000,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037870",-4.0000,692.910,692.910,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037871",-24.0000,103.960,103.960,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037872",-18.0000,418.800,418.800,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037873",-9.0000,369.080,369.080,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037878",-2.0000,662.660,662.660,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037880",-16.0000,3.330,3.330,5.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037881",-7.0000,18.000,18.000,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037882",-2.0000,1299.000,1299.000,2199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037883",-16.0000,832.500,832.500,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037886",-1.0000,699.990,699.990,503.330,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037888",-3.0000,349.990,349.990,258.550,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037889",-1.0000,249.990,249.990,170.940,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037890",-2.0000,849.990,849.990,630.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037898",-2.0000,122.100,122.100,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037906",-14.0000,95.280,95.280,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037907",-49.0000,430.540,430.540,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037910",-11.0000,123.490,123.490,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037911",-108.0000,118.490,118.490,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037912",-1.0000,72.000,72.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037919",-97.0000,6.110,6.110,11.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037920",-3.0000,49.140,49.140,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037926",-28.0000,57.000,57.000,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037929",-83.0000,16.000,16.000,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037936",-1.0000,96.000,96.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037937",-65.0000,96.000,96.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037938",-25.0000,96.000,96.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037939",-10.0000,96.000,96.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037940",-8.0000,38.000,38.000,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037941",-8.0000,258.330,258.330,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037942",-9.0000,137.500,137.500,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037943",-24.0000,137.500,137.500,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037944",-1.0000,137.500,137.500,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037948",-1.0000,208.330,208.330,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037950",-1.0000,208.330,208.330,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037952",-3.0000,116.670,116.670,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037953",-1.0000,162.500,162.500,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037957",-7.0000,116.670,116.670,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037959",-4.0000,279.300,279.300,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037961",-2.0000,279.300,279.300,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037962",-2.0000,279.300,279.300,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037963",-4.0000,279.300,279.300,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037964",-4.0000,346.500,346.500,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037966",-10.0000,26.600,26.600,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037967",-2.0000,140.000,140.000,199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037968",-5.0000,27.300,27.300,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037969",-25.0000,19.600,19.600,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037970",-3.0000,455.000,455.000,659.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037972",-2.0000,390.420,390.420,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037981",-2.0000,85.820,85.820,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037983",-7.0000,224.800,224.800,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037984",-27.0000,224.680,224.680,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037985",-1.0000,283.720,283.720,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037986",-20.0000,306.850,306.850,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037987",-7.0000,674.400,674.400,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037988",-17.0000,1003.200,1003.200,1599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037989",-11.0000,305.600,305.600,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037990",-27.0000,192.000,192.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037991",-6.0000,281.260,281.260,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037992",-30.0000,281.260,281.260,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037993",-28.0000,216.000,216.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037994",-5.0000,148.800,148.800,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037995",-8.0000,268.400,268.400,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037996",-9.0000,835.920,835.920,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037997",-18.0000,423.200,423.200,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037998",-17.0000,117.600,117.600,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","037999",-21.0000,188.000,188.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038000",-2.0000,393.650,393.650,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038002",-4.0000,96.750,96.750,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038003",-11.0000,52.130,52.130,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038004",-17.0000,52.130,52.130,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038005",-12.0000,78.000,78.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038006",-5.0000,96.750,96.750,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038007",-14.0000,52.130,52.130,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038008",-2.0000,96.750,96.750,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038009",-1.0000,96.750,96.750,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038010",-4.0000,78.000,78.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038012",-1.0000,78.000,78.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038014",-13.0000,78.000,78.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038015",-14.0000,78.000,78.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038016",-12.0000,52.130,52.130,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038017",-12.0000,78.000,78.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038022",-1.0000,52.130,52.130,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038025",-1.0000,78.000,78.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038027",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038028",-1.0000,78.000,78.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038029",-1.0000,52.130,52.130,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038032",-1.0000,52.130,52.130,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038033",-1.0000,52.130,52.130,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038035",-2.0000,96.750,96.750,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038038",-3.0000,96.750,96.750,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038039",-1.0000,96.750,96.750,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038040",-1.0000,96.750,96.750,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038041",-3.0000,96.750,96.750,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038044",-1.0000,96.750,96.750,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038045",-21.0000,182.000,182.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038046",-6.0000,26.250,26.250,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038048",-4.0000,26.250,26.250,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038049",-1.0000,26.250,26.250,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038050",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038051",-3.0000,26.250,26.250,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038052",-7.0000,259.000,259.000,439.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038053",-10.0000,259.000,259.000,439.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038054",-30.0000,64.000,64.000,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038055",-3.0000,166.670,166.670,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038056",-12.0000,583.340,583.340,949.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038057",-16.0000,375.000,375.000,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038058",-11.0000,166.670,166.670,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038059",-7.0000,166.670,166.670,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038060",-8.0000,166.670,166.670,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038061",-17.0000,218.340,218.340,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038062",-23.0000,235.000,235.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038063",-19.0000,235.000,235.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038064",-21.0000,235.000,235.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038065",-7.0000,235.000,235.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038066",-148.0000,40.830,40.830,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038067",-5.0000,340.830,340.830,529.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038068",-2.0000,232.500,232.500,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038069",-1.0000,245.830,245.830,389.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038070",-1.0000,132.500,132.500,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038071",-2.0000,132.500,132.500,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038072",-2.0000,1326.260,1326.260,2199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038073",-2.0000,1320.710,1320.710,2199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038074",-1.0000,147.360,147.360,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038076",-3.0000,132.500,132.500,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038077",-6.0000,280.830,280.830,439.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038079",-58.0000,63.900,63.900,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038083",-68.0000,16.170,16.170,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038084",-3.0000,49.500,49.500,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038085",-2.0000,49.500,49.500,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038086",-6.0000,41.250,41.250,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038087",-2.0000,49.500,49.500,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038088",-5.0000,41.250,41.250,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038089",-1.0000,49.500,49.500,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038091",-1.0000,468.750,468.750,849.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038093",-2.0000,291.750,291.750,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038095",-3.0000,551.250,551.250,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038098",-11.0000,1095.000,1095.000,1899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038106",-4.0000,429.160,429.160,629.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038117",-43.0000,63.230,63.230,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038150",-1.0000,2906.690,2906.690,4999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038190",-2.0000,123.250,123.250,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038191",-8.0000,57.000,57.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038199",-1.0000,32223.510,32223.510,44999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038205",-6.0000,195.700,195.700,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038249",-3.0000,1249.160,1249.160,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038251",-100.0000,82.920,82.920,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038253",-1.0000,364.710,364.710,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038272",-30.0000,133.330,133.330,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038273",-28.0000,76.660,76.660,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038276",-1.0000,254.920,254.920,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038277",-9.0000,139.900,139.900,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038278",-5.0000,188.270,188.270,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038279",-15.0000,64.510,64.510,89.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038280",-1.0000,2120.000,2120.000,3099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038284",-3.0000,83.250,83.250,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038335",-1.0000,105.880,105.880,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038336",-2.0000,2204.780,2204.780,3799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038339",-1.0000,666.810,666.810,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038340",-1.0000,247.370,247.370,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038341",-1.0000,247.370,247.370,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038358",-23.0000,33.250,33.250,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038360",-72.0000,231.330,231.330,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038361",-5.0000,231.330,231.330,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038364",-2.0000,337.500,337.500,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038366",-2.0000,316.670,316.670,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038368",-131.0000,48.340,48.340,75.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038369",-147.0000,48.340,48.340,75.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038370",3.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038375",-2.0000,2180.000,2180.000,3499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038376",-2.0000,3390.000,3390.000,4999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038377",-1.0000,3880.000,3880.000,5999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038379",-21.0000,94.420,94.420,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038380",-17.0000,110.700,110.700,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038381",-13.0000,46.970,46.970,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038384",-4.0000,309.000,309.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038385",-28.0000,130.820,130.820,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038390",2.0000,111.010,111.010,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038391",-26.0000,111.010,111.010,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038409",-1.0000,450.290,450.290,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038411",-1.0000,11665.830,11665.830,16999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038423",-5.0000,85.820,85.820,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038429",-18.0000,1333.320,1333.320,2199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038430",-7.0000,94.410,94.410,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038432",-1.0000,89.900,89.900,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038433",-1.0000,184.200,184.200,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038440",-1.0000,303.630,303.630,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038441",-18.0000,224.680,224.680,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038442",-42.0000,618.640,618.640,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038443",-18.0000,232.880,232.880,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038444",-24.0000,158.100,158.100,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038445",-20.0000,158.100,158.100,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038446",-3.0000,182.250,182.250,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038447",-53.0000,235.200,235.200,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038448",-72.0000,235.200,235.200,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038449",-24.0000,289.600,289.600,459.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038451",-2.0000,148.510,148.510,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038452",-1.0000,155.480,155.480,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038454",-1.0000,1099.310,1099.310,1599.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038460",-11.0000,81.370,81.370,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038461",-49.0000,96.780,96.780,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038462",-51.0000,96.780,96.780,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038463",-34.0000,94.180,94.180,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038466",-35.0000,46.440,46.440,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038467",-6.0000,825.000,825.000,1299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038469",-1.0000,395.850,395.850,669.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038471",-1.0000,95.550,95.550,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038472",-2.0000,174.720,174.720,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038474",-14.0000,59.480,59.480,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038475",-12.0000,59.480,59.480,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038476",1.0000,59.480,59.480,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038478",-1.0000,52.130,52.130,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038482",-12.0000,52.130,52.130,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038485",-3.0000,52.130,52.130,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038491",-12.0000,78.000,78.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038492",-12.0000,78.000,78.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038493",-12.0000,78.000,78.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038494",-1.0000,78.000,78.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038495",-12.0000,78.000,78.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038498",1.0000,78.000,78.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038499",-12.0000,78.000,78.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038505",-1.0000,78.000,78.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038509",-12.0000,78.000,78.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038519",-1.0000,96.750,96.750,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038520",-1.0000,96.750,96.750,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038522",-2.0000,96.750,96.750,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038523",-2.0000,96.750,96.750,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038527",-2.0000,96.750,96.750,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038529",-1.0000,96.750,96.750,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038530",-2.0000,96.750,96.750,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038531",-3.0000,96.750,96.750,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038533",-6.0000,57.800,57.800,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038537",-12.0000,52.130,52.130,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038538",1.0000,0.000,0.000,0.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038539",-12.0000,52.130,52.130,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038550",-142.0000,70.000,70.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038552",-6.0000,411.820,411.820,599.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038562",-10.0000,103.200,103.200,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038567",-24.0000,34.990,34.990,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038569",-2.0000,154.700,154.700,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038571",-1.0000,412.500,412.500,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038572",-3.0000,412.500,412.500,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038573",-2.0000,147.500,147.500,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038578",-1.0000,132.500,132.500,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038579",-2.0000,132.500,132.500,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038580",-4.0000,132.500,132.500,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038581",-2.0000,132.500,132.500,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038582",-3.0000,132.500,132.500,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038585",-3.0000,124.170,124.170,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038596",-83.0000,70.210,70.210,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038604",-1.0000,96.000,96.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038605",-1.0000,64.000,64.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038606",-7.0000,250.000,250.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038608",-1.0000,192.000,192.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038610",-37.0000,32.000,32.000,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038617",-1.0000,892.670,892.670,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038620",-20.0000,58.960,58.960,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038628",-6.0000,109.000,109.000,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038629",-3.0000,63.320,63.320,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038631",-112.0000,95.830,95.830,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038633",-1.0000,451.190,451.190,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038634",-26.0000,1665.830,1665.830,2599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038641",-370.0000,73.480,73.480,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038642",-468.0000,73.480,73.480,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038643",-378.0000,73.480,73.480,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038644",-3.0000,206.450,206.450,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038645",-98.0000,295.260,295.260,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038646",-1.0000,35499.200,35499.200,49999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038647",-1.0000,11431.200,11431.200,16999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038650",-33.0000,700.000,700.000,1299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038651",-227.0000,11.660,11.660,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038652",-47.0000,16.660,16.660,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038654",-1.0000,427.260,427.260,559.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038656",-2.0000,121.990,121.990,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038657",-8.0000,85.820,85.820,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038658",-15.0000,270.760,270.760,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038659",-16.0000,48.910,48.910,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038660",-5.0000,137.330,137.330,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038664",-4.0000,3.760,3.760,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038665",-3.0000,364.710,364.710,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038666",-2.0000,413.210,413.210,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038667",-15.0000,64.800,64.800,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038668",-102.0000,84.120,84.120,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038669",-151.0000,44.000,44.000,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038670",-10.0000,41.420,41.420,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038671",-21.0000,35.400,35.400,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038672",-10.0000,58.680,58.680,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038677",-1.0000,28520.940,28520.940,39999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038679",-2.0000,1559.480,1559.480,2499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038680",-4.0000,193.590,193.590,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038682",-2.0000,193.590,193.590,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038683",-1.0000,247.370,247.370,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038684",-1.0000,1184.830,1184.830,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038685",-2.0000,480.560,480.560,699.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038687",-1.0000,824.320,824.320,1199.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038688",-2.0000,824.320,824.320,1199.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038691",-1.0000,961.810,961.810,1399.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038692",-2.0000,961.810,961.810,1399.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038694",-1.0000,1099.310,1099.310,1599.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038695",-2.0000,480.560,480.560,699.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038697",-5.0000,88.310,88.310,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038698",-12.0000,52.130,52.130,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038699",-12.0000,52.130,52.130,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038710",-23.0000,16.000,16.000,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038711",-1.0000,16.000,16.000,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038712",-3.0000,39.000,39.000,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038714",-20.0000,33.000,33.000,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038717",-11.0000,429.990,429.990,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038719",-1.0000,429.990,429.990,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038721",-7.0000,47.200,47.200,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038723",-23.0000,60.070,60.070,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038724",-19.0000,111.580,111.580,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038725",-21.0000,111.580,111.580,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038742",-4.0000,290.000,290.000,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038743",-12.0000,290.000,290.000,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038744",-6.0000,290.000,290.000,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038745",-6.0000,290.000,290.000,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038746",-18.0000,291.670,291.670,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038747",-36.0000,350.000,350.000,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038748",-36.0000,350.000,350.000,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038763",-7.0000,86.400,86.400,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038764",-1.0000,168.350,168.350,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038766",-10.0000,99.670,99.670,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038767",-2.0000,214.710,214.710,309.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038768",-293.0000,22.430,22.430,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038769",-164.0000,19.220,19.220,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038770",-3.0000,503.690,503.690,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038771",-3.0000,187.460,187.460,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038773",-1.0000,45483.730,45483.730,62999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038818",-72.0000,199.990,199.990,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038819",-14.0000,289.990,289.990,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038820",-21.0000,474.990,474.990,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038821",-4.0000,999.170,999.170,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038822",-6.0000,479.990,479.990,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038823",-180.0000,316.670,316.670,459.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038824",-5.0000,143.960,143.960,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038825",-4.0000,322.130,322.130,479.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038826",-3.0000,322.130,322.130,479.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038827",-23.0000,56.910,56.910,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038828",-1.0000,60.070,60.070,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038830",-1339.0000,34.330,34.330,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038831",-695.0000,34.330,34.330,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038832",-35.0000,45.480,45.480,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038834",-13.0000,89.740,89.740,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038835",-2.0000,411.820,411.820,599.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038836",-1.0000,824.320,824.320,1199.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038839",-10.0000,268.570,268.570,340.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038840",-0.0500,2000.000,2000.000,2499.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038841",-1.0000,1500.930,1500.930,2399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038842",-41.0000,507.370,507.370,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038843",-7.0000,507.370,507.370,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038844",-8.0000,507.360,507.360,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038846",-116.0000,36.740,36.740,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038847",-109.0000,39.210,39.210,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038848",-2.0000,306.510,306.510,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038849",-3.0000,744.590,744.590,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038853",-1.0000,2110.000,2110.000,3099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038855",-1.0000,2766.330,2766.330,3999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038856",-1.0000,6571.260,6571.260,9499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038857",-47.0000,30.040,30.040,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038858",-12.0000,75.110,75.110,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038861",-5.0000,55.780,55.780,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038862",-18.0000,55.780,55.780,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038863",-12.0000,55.780,55.780,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038867",-7.0000,53.560,53.560,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038871",-13.0000,75.530,75.530,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038872",-4.0000,249.320,249.320,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038874",-5.5060,871.500,871.500,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038875",-36.0000,15.190,15.190,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038878",-6.0000,506.410,506.410,749.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038879",-4.0000,196.630,196.630,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038880",-3.0000,1005.270,1005.270,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038881",-35.0000,532.160,532.160,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038883",-4.0000,205.990,205.990,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038884",-10.0000,163.080,163.080,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038885",-5.0000,103.000,103.000,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038886",-6.0000,103.000,103.000,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038887",-29.0000,34.330,34.330,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038888",-18.0000,240.000,240.000,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038889",-23.0000,80.500,80.500,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038890",-118.0000,100.920,100.920,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038891",-48.0000,100.920,100.920,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038892",-8.0000,100.920,100.920,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038893",-11.0000,100.920,100.920,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038894",-117.0000,100.920,100.920,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038895",-10.0000,140.800,140.800,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038896",-30.0000,224.680,224.680,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038897",-24.0000,294.120,294.120,479.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038898",-17.0000,233.200,233.200,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038900",-42.0000,211.200,211.200,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038901",-36.0000,211.200,211.200,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038902",-47.0000,211.200,211.200,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038903",-65.0000,211.200,211.200,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038904",-42.0000,211.200,211.200,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038905",-34.0000,211.200,211.200,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038906",-11.0000,232.880,232.880,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038907",-47.0000,268.400,268.400,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038908",-12.0000,268.400,268.400,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038909",-60.0000,268.400,268.400,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038910",-12.0000,208.280,208.280,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038911",-14.0000,555.660,555.660,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038912",-7.0000,198.450,198.450,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038913",-12.0000,213.200,213.200,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038914",-5.0000,520.410,520.410,849.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038915",-23.0000,290.400,290.400,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038916",-56.0000,126.360,126.360,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038917",-17.0000,84.990,84.990,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038918",-41.0000,339.990,339.990,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038919",-18.0000,1099.990,1099.990,1599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038921",2.0000,37.600,37.600,54.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038932",-2.0000,1990.340,1990.340,3499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038938",-10.0000,84.320,84.320,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038939",-11.0000,84.320,84.320,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038940",-11.0000,84.320,84.320,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038944",-12.0000,52.130,52.130,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038945",-12.0000,52.130,52.130,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038950",-6.0000,44.100,44.100,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038952",-6.0000,50.700,50.700,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038956",-12.0000,78.000,78.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","038999",-126.0000,666.000,666.000,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","039000",-58.0000,666.000,666.000,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","039001",-58.0000,666.000,666.000,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","039002",-57.0000,666.000,666.000,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","039021",-12.0000,78.100,78.100,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","039023",-13.0000,164.760,164.760,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","039028",-1.0000,1099.310,1099.310,1599.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","039029",-1.0000,1099.310,1099.310,1599.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","039030",-1.0000,1099.310,1099.310,1599.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","039035",-6.0000,110.250,110.250,179.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","039036",-6.0000,197.250,197.250,319.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","039037",-6.0000,297.000,297.000,499.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","039038",-35.0000,85.050,85.050,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","039039",-48.0000,74.930,74.930,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","039040",-12.0000,78.000,78.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","039041",-19.0000,51.750,51.750,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","039042",-12.0000,54.380,54.380,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","039043",-12.0000,81.000,81.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["NU0702",null,"2024-02-07","039044",-12.0000,67.500,67.500,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000102",14.0000,33.250,33.250,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000103",16.0000,46.580,46.580,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000106",25.0000,108.250,108.250,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000114",39.0000,34.550,34.550,52.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000119",9.0000,28.500,28.500,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000121",33.0000,13.300,13.300,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000122",25.0000,33.250,33.250,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000123",22.0000,28.430,28.430,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000124",30.0000,27.580,27.580,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000162",34.0000,199.990,199.990,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000170",1.0000,96.800,96.800,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000172",6.0000,80.250,80.250,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000175",3.0000,195.000,195.000,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000176",2.0000,568.720,568.720,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000185",206.0000,70.000,70.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000187",27.0000,55.560,55.560,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000190",2.0000,111.600,111.600,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000191",70.0000,42.640,42.640,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000201",125.0000,36.390,36.390,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000211",25.0000,216.630,216.630,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000213",19.0000,342.710,342.710,430.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000219",91.0000,200.200,200.200,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000227",103.0000,6.110,6.110,9.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000230",20.0000,17.570,17.570,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000232",30.0000,17.570,17.570,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000237",333.0000,44.080,44.080,62.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000240",3.0000,416.670,416.670,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000252",20.0000,100.140,100.140,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000259",142.0000,45.430,45.430,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000260",3.0000,299.990,299.990,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000264",6.0000,302.850,302.850,459.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000267",1.0000,213.260,213.260,309.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000273",762.0000,183.340,183.340,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000275",2.0000,213.880,213.880,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000276",5.0000,75.000,75.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000287",12.0000,164.790,164.790,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000294",24.0000,37.750,37.750,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000297",226.0000,183.940,183.940,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000298",12.0000,65.900,65.900,94.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000330",32.0000,43.450,43.450,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000340",144.0000,468.630,468.630,799.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000348",4.0000,145.450,145.450,199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000354",96.0000,67.190,67.190,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000364",7.0000,116.850,116.850,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000369",5.0000,330.000,330.000,469.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000373",1.0000,15035.000,15035.000,22999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000378",79.0000,156.670,156.670,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000389",10.0000,195.830,195.830,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000396",11.0000,68.660,68.660,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000399",85.0000,45.000,45.000,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000410",40.0000,50.000,50.000,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000411",32.0000,50.000,50.000,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000414",75.0000,65.330,65.330,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000416",18.6000,124.360,124.360,179.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000419",2.0000,406.580,406.580,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000420",28.0000,2333.340,2333.340,3599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000424",2.0000,170.980,170.980,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000430",65.0000,177.420,177.420,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000451",142.0000,95.000,95.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000453",37.0000,36.000,36.000,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000454",18.0000,333.330,333.330,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000456",12.0000,45.000,45.000,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000457",50.0000,70.380,70.380,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000459",3.0000,191.840,191.840,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000470",37.0000,26.910,26.910,44.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000473",73.0000,79.160,79.160,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000475",76.0000,79.160,79.160,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000488",23.0000,64.770,64.770,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000495",16.0000,45.000,45.000,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000519",6.0000,141.170,141.170,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000522",3.0000,135.090,135.090,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000523",7.0000,135.030,135.030,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000530",4.0000,117.230,117.230,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000534",28.0000,279.500,279.500,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000540",2.0000,139.570,139.570,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000541",115.0000,25.940,25.940,44.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000560",21.0000,165.610,165.610,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000561",3.0000,155.700,155.700,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000570",3.0000,108.900,108.900,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000572",6.0000,181.500,181.500,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000576",3.0000,111.600,111.600,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000578",11.0000,349.730,349.730,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000580",1582.0000,9.580,9.580,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000591",1.0000,340.000,340.000,720.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000597",9.0000,208.470,208.470,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000600",2.0000,6151.200,6151.200,8999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000602",2.0000,307.120,307.120,479.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000603",3.0000,65.000,65.000,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000604",5.0000,116.670,116.670,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000606",28.2850,219.820,219.820,319.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000611",1.0000,120.050,120.050,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000612",156.0000,82.490,82.490,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000613",8.0000,179.000,179.000,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000618",11.0000,53.880,53.880,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000620",5.0000,141.460,141.460,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000629",34.0000,220.000,220.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000631",354.0000,33.330,33.330,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000632",5.0000,120.830,120.830,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000638",16.0000,63.650,63.650,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000641",150.0000,120.210,120.210,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000643",64.0000,96.450,96.450,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000647",79.0000,13.300,13.300,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000652",3.9500,150.000,150.000,199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000666",7.0000,78.050,78.050,99.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000669",4.9500,318.180,318.180,499.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000676",4.0000,94.410,94.410,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000682",3.0000,169.440,169.440,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000686",2.0000,176.250,176.250,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000687",42.0000,90.910,90.910,129.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000692",24.0000,56.990,56.990,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000694",9.0000,98.280,98.280,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000696",4.0000,223.760,223.760,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000699",20.0000,89.480,89.480,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000700",88.0000,50.000,50.000,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000702",219.0000,42.490,42.490,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000703",1789.0000,38.000,38.000,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000705",960.0000,38.000,38.000,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000707",4.0000,158.050,158.050,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000710",34.0000,44.720,44.720,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000711",128.0000,36.660,36.660,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000712",80.0000,36.660,36.660,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000717",1.0000,12357.800,12357.800,19499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000718",1.0000,277.480,277.480,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000721",67.0000,333.330,333.330,479.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000722",42.0000,163.080,163.080,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000737",18.0000,313.030,313.030,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000747",4.0000,908.110,908.110,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000750",90.0000,177.420,177.420,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000752",3.0000,655.430,655.430,949.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000753",1.0000,227.520,227.520,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000758",1.0000,1950.000,1950.000,2999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000765",2.0000,117.180,117.180,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000767",3.0000,117.180,117.180,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000770",18.0000,117.180,117.180,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000778",280.0000,8.300,8.300,14.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000779",136.0000,8.300,8.300,14.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000781",25.0000,70.830,70.830,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000783",2.0000,60.770,60.770,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000785",6.0000,94.830,94.830,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000786",17.0000,114.890,114.890,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000796",14.0000,76.420,76.420,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000798",29.0000,35.800,35.800,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000799",32.0000,10.500,10.500,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000800",40.0000,88.370,88.370,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000816",2.0000,65.000,65.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000817",1.0000,75.000,75.000,159.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000821",3.0000,126.490,126.490,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000823",20.0000,53.880,53.880,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000835",2.0000,362.510,362.510,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000857",2.0000,16.170,16.170,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000870",16.0000,150.000,150.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000875",92.0000,51.560,51.560,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000882",1.0000,11882.500,11882.500,19999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000891",1332.0000,60.450,60.450,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000901",120.0000,114.330,114.330,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000906",4.0000,112.100,112.100,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000912",6.0000,151.730,151.730,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000925",4.0000,122.400,122.400,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000929",1.0000,145.600,145.600,199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000932",3.0000,168.300,168.300,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000934",4.0000,283.500,283.500,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000936",2.0000,124.900,124.900,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000937",6.0000,215.070,215.070,309.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000942",1.0000,299.700,299.700,469.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000958",7.0000,96.720,96.720,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000961",28.0000,188.200,188.200,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000963",1.0000,1801.650,1801.650,2799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000968",21.0000,450.000,450.000,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000972",10.0000,83.330,83.330,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000973",88.0000,13.120,13.120,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000976",34.0000,88.370,88.370,134.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000977",5.0000,88.010,88.010,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","000983",8.0000,92.700,92.700,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001005",27.0000,50.480,50.480,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001007",3.0000,117.390,117.390,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001011",19.0000,58.880,58.880,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001015",2.0000,85.050,85.050,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001016",21.0000,54.650,54.650,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001018",53.0000,206.550,206.550,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001024",9.0000,75.530,75.530,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001026",12.0000,72.370,72.370,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001034",144.0000,15.000,15.000,29.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001038",889.0000,8.290,8.290,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001044",1.0000,902.700,902.700,1599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001057",13.0000,217.640,217.640,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001064",12.0000,167.200,167.200,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001071",25.0000,291.650,291.650,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001098",1.0000,231.660,231.660,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001099",282.0000,164.170,164.170,339.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001100",25.0000,203.330,203.330,339.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001105",1.0000,256.960,256.960,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001112",9.0000,96.230,96.230,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001120",9.0000,154.540,154.540,199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001124",4.0000,114.000,114.000,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001125",5.0000,167.200,167.200,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001127",1.0000,216.900,216.900,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001128",8.0000,81.750,81.750,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001131",38.0000,96.740,96.740,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001132",135.0000,391.660,391.660,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001139",103.0000,200.930,200.930,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001144",1.0000,29.000,29.000,45.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001148",6.0000,84.990,84.990,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001151",24.0000,134.780,134.780,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001171",1.0000,1350.000,1350.000,2399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001172",106.0000,22.750,22.750,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001178",4.0000,59.400,59.400,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001179",4.2300,269.290,269.290,439.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001186",3.0000,72.540,72.540,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001194",41.0000,35.150,35.150,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001197",10.0000,39.150,39.150,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001204",34.0000,217.150,217.150,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001205",41.0000,216.610,216.610,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001209",14.0000,146.540,146.540,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001212",3.0000,64.710,64.710,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001222",2.0000,295.010,295.010,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001235",150.0000,65.000,65.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001250",3.0000,185.000,185.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001259",186.0000,36.820,36.820,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001271",1.0700,260.000,260.000,349.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001274",6.0000,825.000,825.000,1599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001276",1.8550,262.200,262.200,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001293",4.0000,391.670,391.670,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001294",6.0000,214.720,214.720,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001302",6.0000,60.000,60.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001303",86.0000,28.430,28.430,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001308",21.0000,112.590,112.590,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001313",2.0000,60.000,60.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001322",11.0000,33.250,33.250,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001328",3.0000,150.000,150.000,249.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001329",12.0000,142.860,142.860,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001337",12.0000,208.330,208.330,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001340",10.0000,649.100,649.100,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001342",76.0000,53.200,53.200,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001358",11.0000,133.160,133.160,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001363",27.0000,126.180,126.180,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001365",12.0000,133.160,133.160,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001373",17.0000,93.310,93.310,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001375",10.0000,21.740,21.740,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001387",22.0000,114.290,114.290,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001388",3.0000,232.990,232.990,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001393",4.0000,178.990,178.990,239.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001396",129.0000,91.250,91.250,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001419",1.0000,413.210,413.210,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001422",16.0000,24.030,24.030,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001434",6.0000,42.300,42.300,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001435",2.0000,213.880,213.880,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001452",1.0000,470.000,470.000,879.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001459",17.0000,142.860,142.860,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001463",4.0000,88.170,88.170,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001466",98.0000,121.260,121.260,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001472",3.0000,147.500,147.500,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001476",101.0000,67.190,67.190,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001477",4.0000,284.560,284.560,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001481",11.0000,129.690,129.690,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001484",25.0000,57.810,57.810,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001488",348.0000,98.540,98.540,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001492",15.0000,111.000,111.000,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001503",45.0000,31.540,31.540,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001515",3.0000,317.740,317.740,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001519",1711.0000,38.000,38.000,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001537",39.0000,52.950,52.950,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001545",400.0000,49.980,49.980,82.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001550",11.0000,107.530,107.530,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001557",12.0000,132.290,132.290,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001565",76.0000,37.600,37.600,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001579",2.0000,109.730,109.730,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001585",20.0000,60.260,60.260,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001591",8.0000,97.060,97.060,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001603",217.0000,70.000,70.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001610",180.0000,44.160,44.160,66.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001620",136.0000,91.650,91.650,129.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001629",1.0000,215.570,215.570,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001633",74.0000,80.200,80.200,114.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001647",9.0000,359.270,659.270,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001648",18.6500,116.670,116.670,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001654",157.0000,64.770,64.770,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001656",20.0000,28.430,28.430,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001662",3.0000,94.500,94.500,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001663",24.0000,153.610,153.610,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001667",3.0000,169.400,169.400,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001668",45.0000,51.590,51.590,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001672",3.0000,149.560,149.560,199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001675",9.0000,135.830,135.830,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001677",3.0000,322.430,322.430,479.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001683",106.0000,54.800,54.800,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001688",3.0000,274.170,274.170,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001699",15.0000,152.470,152.470,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001704",20.0000,214.650,214.650,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001707",7.0000,97.300,97.300,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001711",8.0000,33.730,33.730,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001712",39.0000,6.000,6.000,9.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001721",774.0000,94.540,94.540,109.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001748",1778.0000,81.540,81.540,124.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001754",542.0000,52.730,52.730,64.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001761",4.0000,197.410,197.410,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001768",2.0000,415.830,415.830,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001772",1.0000,58.980,58.980,94.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001773",22.0000,100.300,100.300,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001776",25.0000,66.940,66.940,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001778",48.0000,17.570,17.570,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001779",27.0000,21.850,21.850,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001790",5.0000,63.990,63.990,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001799",294.0000,54.990,54.990,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001811",35.0000,341.670,341.670,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001812",156.0000,50.530,50.530,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001814",61.0000,63.360,63.360,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001822",193.0000,119.840,119.840,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001829",2.0000,140.000,140.000,249.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001837",1.0000,30.260,30.260,44.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001838",248.0000,71.990,71.990,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001847",2.0000,615.940,615.940,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001859",3.0000,335.600,335.600,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001862",93.0000,75.000,75.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001880",36.0000,199.990,199.990,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001891",19.0000,148.510,148.510,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001893",3.0000,152.920,152.920,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001895",13.0000,619.990,619.990,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001896",15.0000,44.700,44.700,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001898",12.0000,45.750,45.750,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001901",2.0000,107.280,107.280,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001914",0.0550,377.400,377.400,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001923",208.0000,66.090,66.090,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001925",552.0000,83.940,83.940,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001927",103.0000,32.410,32.410,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001929",17.0000,516.670,516.670,769.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001931",44.0000,72.950,72.950,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001932",5.0000,389.400,389.400,649.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001947",8.0000,178.810,178.810,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001951",3.0000,41.690,41.690,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001971",90.0000,117.920,117.920,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001973",120.0000,13.330,13.330,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001974",94.0000,50.000,50.000,75.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001975",11.0000,42.160,42.160,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001978",6.0000,54.150,54.150,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001983",4.0000,166.660,166.660,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","001994",7.0000,66.100,66.100,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002003",11.0000,45.810,45.810,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002006",3.7900,650.000,650.000,849.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002025",1.0000,102.510,102.510,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002038",5.0000,163.080,163.080,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002048",70.0000,84.300,84.300,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002068",76.0000,131.730,131.730,159.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002069",24.0000,125.000,125.000,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002073",1.0000,270.000,270.000,459.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002092",22.0000,74.020,74.020,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002124",1.0000,1505.700,1505.700,2599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002132",146.0000,45.610,45.610,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002138",18.0000,61.590,61.590,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002156",8.0000,145.270,145.270,199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002167",9.0000,116.800,116.800,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002176",14.5000,286.340,286.340,459.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002177",4.0000,120.000,120.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002178",5.0000,169.400,169.400,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002184",7.0000,53.880,53.880,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002190",12.0000,184.410,184.410,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002192",12.0000,138.600,138.600,189.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002202",12.0000,98.700,98.700,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002213",6.0000,165.010,165.010,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002219",15.0000,51.560,51.560,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002221",18.0000,296.460,296.460,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002224",4.0000,1201.660,1201.660,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002231",50.0000,217.150,217.150,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002239",10.0000,232.090,232.090,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002247",138.0000,131.250,131.250,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002253",45.0000,77.970,77.970,114.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002255",1.0000,413.210,413.210,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002257",3.0000,326.640,326.640,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002277",1.0000,141.460,141.460,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002281",141.0000,169.990,169.990,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002284",39.0000,13.300,13.300,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002285",39.0000,13.300,13.300,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002287",6.0000,135.030,135.030,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002288",8.0000,116.730,116.730,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002291",2.0000,613.060,613.060,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002292",27.0000,56.800,56.800,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002302",55.0000,83.330,83.330,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002309",1.0000,36.040,36.040,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002310",189.0000,31.760,31.760,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002319",20.0000,24.280,24.280,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002326",3.0000,7837.600,7837.600,12499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002335",4.0000,117.000,117.000,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002339",8.0000,42.640,42.640,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002341",2.0000,139.500,139.500,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002342",36.0000,93.230,93.230,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002358",46.0000,92.880,92.880,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002361",6.2000,500.000,500.000,759.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002366",105.0000,22.750,22.750,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002369",37.0000,364.760,364.760,589.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002374",6.0000,199.130,199.130,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002390",6.0000,288.100,288.100,399.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002411",1.0000,666.660,666.660,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002412",4.0000,145.150,145.150,199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002415",24.0000,338.800,338.800,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002417",11.0000,188.780,188.780,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002431",6.0000,68.940,68.940,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002440",89.0000,110.000,110.000,149.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002451",16.0000,27.030,27.030,44.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002453",601.0000,12.330,12.330,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002456",209.0000,24.990,24.990,44.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002469",376.0000,102.990,102.990,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002491",294.0000,138.880,138.880,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002497",14.0000,79.860,79.860,109.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002500",4.0000,387.220,387.220,559.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002501",5.0000,118.780,118.780,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002505",48.0000,10.180,10.180,17.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002511",1.0000,3186.000,3186.000,5399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002523",7.0000,167.200,167.200,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002527",8.0000,63.540,63.540,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002528",6.0000,51.310,51.310,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002532",6.0000,32.410,32.410,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002534",199.0000,24.300,24.300,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002535",3.0000,96.120,96.120,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002548",18.0000,23.440,23.440,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002555",2.0000,62.100,62.100,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002559",40.0000,74.090,74.090,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002561",35.0000,195.220,195.220,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002570",1.0000,409.500,409.500,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002571",181.0000,92.950,92.950,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002573",3.0000,115.280,115.280,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002580",9.0000,85.280,85.280,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002594",40.0000,235.840,235.840,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002596",19.0000,80.240,80.240,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002599",1052.0000,46.660,46.660,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002631",16.0000,69.470,69.470,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002634",88.0000,51.660,51.660,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002636",8.0000,196.650,196.650,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002651",2.0000,1398.150,1398.150,2499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002656",8.0000,125.000,125.000,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002658",12.0000,53.400,53.400,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002664",14.0000,313.030,313.030,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002666",28.0000,417.380,417.380,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002677",84.0000,31.540,31.540,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002683",16.0000,117.150,117.150,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002684",2.4500,237.500,237.500,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002694",17.0000,89.480,89.480,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002696",203.0000,71.990,71.990,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002699",3.0000,147.250,147.250,199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002726",92.0000,151.360,151.360,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002736",7.0000,163.080,163.080,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002737",28.0000,254.320,254.320,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002742",16.0000,95.260,95.260,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002752",31.0000,40.330,40.330,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002754",4.0000,63.260,63.260,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002762",9.0000,85.280,85.280,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002802",1.0000,18422.630,18422.630,29999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002804",31.0000,54.090,54.090,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002809",6.0000,78.050,78.050,99.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002811",5.0000,80.680,80.680,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002818",40.0000,145.200,145.200,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002825",10.0000,45.920,45.920,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002835",4.0000,151.200,151.200,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002857",15.0000,131.160,131.160,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002858",2.0000,103.320,103.320,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002859",240.0000,67.780,67.780,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002861",6.0000,135.650,135.650,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002869",54.0000,6.000,6.000,9.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002870",8.0000,54.010,54.010,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002875",501.0000,71.710,71.710,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002882",1.0000,516.600,516.600,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002885",1.0000,429.990,429.990,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002891",852.0000,53.470,53.470,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002893",4.0000,55.570,55.570,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002895",5.0000,114.480,114.480,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002899",2.0000,56.860,56.860,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002900",5.0000,188.150,188.150,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002905",207.0000,45.830,45.830,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002906",195.0000,48.960,48.960,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002908",206.0000,45.830,45.830,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002910",213.0000,80.840,80.840,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002911",84.0000,69.990,69.990,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002914",51.0000,59.640,59.640,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002915",1.0000,365.860,365.860,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002918",3.0000,313.650,313.650,629.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002928",412.0000,155.550,155.550,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002929",377.0000,174.010,174.010,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002930",111.0000,95.830,95.830,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002931",37.0000,50.050,50.050,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002932",468.0000,78.030,78.030,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002933",661.0000,57.520,57.520,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002935",48.0000,8.000,8.000,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002937",20.0000,46.450,46.450,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002942",9.0000,67.600,67.600,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002949",49.0000,70.040,70.040,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002950",132.0000,14.150,14.150,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002951",781.0000,28.130,28.130,42.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002963",8.0000,120.160,120.160,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002972",4.0000,53.900,53.900,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002974",121.0000,107.740,107.740,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002976",10.0200,364.800,364.800,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002979",77.0000,118.670,118.670,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002981",52.0000,110.950,110.950,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002984",36.0000,5.990,5.990,9.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002994",10.0000,13.440,13.440,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002996",3.0000,48.580,48.580,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","002999",7.0000,62.640,62.640,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003001",9.0000,53.330,53.330,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003010",8.0000,100.120,100.120,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003020",6.3050,321.900,321.900,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003026",26.0000,200.000,200.000,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003031",8.0000,1916.650,1916.650,2799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003036",908.0000,59.200,59.200,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003037",19.0000,146.380,146.380,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003042",23.0000,109.430,109.430,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003043",9.0000,200.330,200.330,289.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003045",30.0000,26.320,26.320,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003051",356.0000,200.930,200.930,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003054",152.0000,65.000,65.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003055",172.0000,69.170,69.170,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003064",85.0000,75.100,75.100,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003066",23.0000,119.130,119.130,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003085",2.0000,378.000,378.000,659.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003086",4.0000,104.060,104.060,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003092",6.0000,159.500,159.500,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003096",1.0000,479.920,479.920,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003105",22.0000,94.830,94.830,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003112",4.0000,158.050,158.050,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003114",13.0000,59.200,59.200,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003117",19.0000,50.400,50.400,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003130",159.0000,24.160,24.160,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003142",15.0000,50.880,50.880,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003145",52.0000,229.170,229.170,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003169",4.0000,829.150,829.150,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003177",60.0000,91.670,91.670,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003179",20.0000,126.960,126.960,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003182",318.0000,59.450,59.450,85.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003187",12.0000,130.380,130.380,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003190",435.0000,47.210,47.210,63.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003197",399.0000,44.080,44.080,62.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003198",49.0000,81.230,81.230,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003200",2.0000,81.580,81.580,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003208",92.0000,92.810,92.810,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003211",46.0000,112.370,112.370,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003225",14.0000,50.460,50.460,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003234",15.0000,129.690,129.690,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003236",15.0000,53.880,53.880,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003241",3239.0000,12.330,12.330,18.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003242",707.0000,40.500,40.500,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003243",5.0000,153.920,153.920,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003247",31.0000,412.490,412.490,729.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003250",953.0000,50.420,50.420,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003256",16.0000,48.040,48.040,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003260",199.0000,24.390,24.390,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003261",14.0000,90.000,90.000,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003263",4.0000,203.000,203.000,289.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003291",268.0000,127.280,127.280,179.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003298",77.0000,87.360,87.360,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003300",38.0000,82.380,82.380,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003301",51.0000,75.530,75.530,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003304",107.0000,49.980,49.980,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003305",292.0000,57.640,57.640,82.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003308",27.0000,92.210,92.210,134.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003324",1650.0000,2.080,2.080,4.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003326",56.0000,20.930,20.930,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003334",17.0000,5.250,5.250,9.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003343",104.0000,74.160,74.160,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003344",6.0000,231.500,231.500,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003348",866.0000,60.000,60.000,89.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003350",12.0000,348.720,348.720,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003363",3.0000,256.160,256.160,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003374",6.0000,46.970,46.970,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003375",16.0000,151.580,151.580,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003378",16.0000,38.850,38.850,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003385",29.0000,106.050,106.050,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003388",202.0000,289.060,289.060,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003392",1.0000,272.700,272.700,439.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003393",24.0000,179.000,179.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003407",49.0000,55.570,55.570,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003414",31.0000,67.920,67.920,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003418",4.0000,143.100,143.100,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003421",97.0000,18.870,18.870,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003436",7.0000,136.020,136.020,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003450",25.0000,26.660,26.660,44.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003454",1.0000,237.600,237.600,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003455",22.0000,33.250,33.250,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003462",21.0000,13.300,13.300,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003463",384.0000,103.190,103.190,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003470",36.0000,43.450,43.450,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003471",21.0000,100.300,100.300,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003473",2.0000,43.450,43.450,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003477",162.0000,33.380,33.380,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003480",3.0000,78.050,78.050,99.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003483",5.0000,238.520,238.520,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003490",30.0000,454.910,454.910,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003491",6.0000,141.750,141.750,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003492",195.0000,16.650,16.650,26.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003496",267.0000,70.830,70.830,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003500",129.0000,60.420,60.420,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003504",112.0000,37.490,37.490,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003505",189.0000,44.810,44.810,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003509",730.0000,100.000,100.000,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003513",1.0000,1505.700,1505.700,2599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003514",6.0000,224.240,224.240,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003530",4.0000,115.110,115.110,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003537",8.0000,204.280,204.280,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003538",6.0000,190.130,190.130,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003541",257.0000,18.500,18.500,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003551",17.0000,101.670,101.670,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003552",23.0000,112.500,112.500,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003553",24.0000,281.410,281.410,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003555",8.0000,193.540,193.540,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003559",33.0000,37.600,37.600,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003572",10.0000,54.450,54.450,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003577",17.0000,83.060,83.060,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003582",1.0000,55.560,55.560,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003583",3.0000,74.790,74.790,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003584",4.0000,74.790,74.790,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003585",1.0000,74.790,74.790,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003588",331.0000,52.910,52.910,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003589",18.0000,380.670,380.670,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003602",62.9000,63.640,63.640,94.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003605",59.0000,118.180,118.180,179.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003606",3.4000,154.550,154.550,229.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003609",12.0000,42.690,42.690,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003610",7.0000,225.000,225.000,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003617",32.0000,28.500,28.500,39.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003619",59.0000,87.480,87.480,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003629",16.0000,102.710,102.710,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003633",23.0000,349.990,349.990,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003642",10.0000,190.000,190.000,289.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003645",21.0000,50.630,50.630,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003658",5.2700,590.000,590.000,779.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003663",106.0000,177.550,177.550,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003671",59.0000,2.720,2.720,4.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003676",15.0000,175.300,175.300,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003688",25.0000,63.360,63.360,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003689",1.0000,93.160,93.160,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003693",12.6300,131.820,131.820,199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003699",3.0000,655.430,655.430,949.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003708",223.0000,31.540,31.540,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003709",9.0000,81.820,81.820,124.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003715",4.0000,146.880,146.880,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003717",4.0000,199.130,199.130,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003737",18.0000,88.400,88.400,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003738",713.0000,11.890,11.890,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003751",3.0000,59.850,59.850,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003753",5.0000,178.400,178.400,249.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003757",202.0000,70.830,70.830,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003774",49.0000,90.110,90.110,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003775",1.0000,79.380,79.380,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003777",5.0000,183.150,183.150,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003781",24.0000,55.680,55.680,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003782",10.5850,227.850,227.850,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003791",4.0000,115.110,115.110,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003796",9.0000,311.180,311.180,479.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003802",9.0000,151.210,151.210,199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003804",275.0000,240.000,240.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003816",4.0000,215.580,215.580,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003821",8.0000,51.310,51.310,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003822",14.0000,127.270,127.270,179.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003841",172.0000,22.750,22.750,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003848",8.0000,53.470,53.470,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003853",89.0000,50.460,50.460,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003859",62.0000,44.000,44.000,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003874",3.0000,266.660,266.660,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003875",1.0000,12833.100,12833.100,21499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003881",26.0000,274.460,274.460,340.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003883",2.0000,183.200,183.200,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003893",48.0000,353.460,353.460,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003897",1.0000,24.990,24.990,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003900",77.0000,12.950,12.950,22.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003901",577.0000,81.670,81.670,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003905",4.0000,362.930,362.930,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003908",9.0000,256.850,256.850,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003912",19.0000,142.980,142.980,199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003914",6.0000,84.300,84.300,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003920",19.2000,261.000,261.000,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003922",10.0000,58.320,58.320,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003926",44.0000,30.590,30.590,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003935",37.0000,210.280,210.280,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003946",19.0000,233.330,233.330,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003947",19.2000,77.270,77.270,119.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003953",3.0050,772.730,772.730,1199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003954",32.0000,57.950,57.950,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003956",1.0450,250.000,250.000,379.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003965",4.0000,249.990,249.990,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003971",218.0000,28.040,28.040,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003973",49.0000,136.410,136.410,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003986",13.0000,84.900,84.900,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003991",19.1400,480.000,480.000,619.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","003998",2.0000,53.880,53.880,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004004",3.0000,124.090,124.090,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004005",1.0000,230.990,230.990,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004006",14.0000,55.450,55.450,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004007",125.0000,69.990,69.990,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004009",4.0000,101.960,101.960,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004010",10.0000,146.170,146.170,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004015",6.0000,85.000,85.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004016",21.0000,90.000,90.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004020",175.0000,81.310,81.310,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004022",201.0000,5.250,5.250,9.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004025",1463.0000,46.780,46.780,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004035",5.0000,199.980,199.980,289.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004041",20.0000,263.500,263.500,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004047",5.0000,87.020,87.020,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004049",15.0000,56.160,56.160,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004052",26.0000,204.470,204.470,309.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004076",12.0000,56.660,56.660,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004078",116.0000,11.370,11.370,17.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004103",58.0000,37.600,37.600,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004106",8.0000,120.820,120.820,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004113",1.0000,184.910,184.910,289.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004114",14.0000,214.570,214.570,309.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004123",8.0000,101.960,101.960,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004141",22.0000,16.420,16.420,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004147",61.0000,78.360,78.360,114.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004155",112.0000,113.500,113.500,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004157",133.0000,113.180,113.180,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004159",16.0000,33.500,33.500,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004173",103.0000,20.660,20.660,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004174",43.0000,46.390,46.390,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004179",106.0000,74.820,74.820,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004180",19.0000,33.180,33.180,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004183",4.0000,101.150,101.150,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004184",10.0000,55.560,55.560,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004208",28.0000,44.990,44.990,66.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004213",159.0000,291.650,291.650,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004217",11.0000,73.480,73.480,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004218",3.0000,129.600,129.600,179.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004219",12.0000,129.690,129.690,179.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004223",13.0000,102.860,102.860,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004226",6.0000,92.690,92.690,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004229",55.0000,1.000,1.000,12.000,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004231",9.0000,202.840,202.840,279.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004241",4.0000,134.320,134.320,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004247",61.0000,33.380,33.380,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004253",649.0000,14.880,14.880,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004256",54.0000,42.050,42.050,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004275",25.0000,74.660,74.660,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004285",375.0000,3.825,3.825,7.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004289",100.0000,96.640,96.640,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004293",3.0000,353.000,353.000,529.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004294",128.0000,26.570,26.570,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004295",5.0000,128.740,128.740,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004297",26.0000,39.200,39.200,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004308",3.0000,153.220,153.220,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004309",5.0000,333.520,333.520,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004311",147.0000,90.000,90.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004312",12.0000,39.150,39.150,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004313",20.0000,686.660,686.660,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004326",128.0000,177.420,177.420,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004334",1.0000,44.370,44.370,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004347",44.0000,49.250,49.250,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004353",9.0000,85.280,85.280,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004358",14.0000,85.830,85.830,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004360",5.0000,200.000,200.000,259.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004365",7.0000,154.650,154.650,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004367",73.0000,84.990,84.990,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004368",367.0000,39.990,39.990,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004374",54.0000,1916.660,1916.660,3099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004383",47.0000,47.500,47.500,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004385",7.0000,193.110,193.110,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004386",4.0000,488.400,488.400,649.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004388",12.0000,207.250,207.250,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004390",2.0000,80.000,80.000,40.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004395",79.0000,6.110,6.110,12.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004396",20.0000,121.990,121.990,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004404",35.0000,55.490,55.490,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004409",23.0000,50.400,50.400,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004411",28.0000,274.990,274.990,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004412",3.0000,104.000,104.000,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004414",40.0000,78.330,78.330,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004422",22.0000,38.930,38.930,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004424",4.0000,160.200,160.200,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004433",32.0000,38.440,38.440,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004435",99.0000,38.480,38.480,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004436",18.0000,57.960,57.960,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004441",56.0000,63.770,63.770,94.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004449",140.0000,12.040,12.040,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004452",8.0000,308.320,308.320,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004462",8.0000,274.800,274.800,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004468",15.0000,57.940,57.940,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004473",25.0000,93.570,93.570,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004477",12.0000,24.980,24.980,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004482",49.0000,28.800,28.800,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004483",4.0000,91.000,91.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004496",4.0000,655.430,655.430,949.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004499",36.0000,70.830,70.830,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004509",13.0000,41.680,41.680,69.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004513",8.0000,237.410,237.410,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004515",7.0000,54.540,54.540,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004524",2.0000,426.560,426.560,619.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004531",7.0000,33.170,33.170,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004533",2.0000,248.910,248.910,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004553",3.0000,52.000,52.000,40.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004557",549.0000,36.900,36.900,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004562",5.0000,54.860,54.860,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004566",2.0000,175.000,175.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004572",1.0000,522.000,522.000,849.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004575",544.0000,103.000,103.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004594",39.0000,50.000,50.000,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004611",0.9000,82.000,82.000,119.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004620",39.4000,77.270,77.270,109.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004632",30.0000,42.640,42.640,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004639",3.0000,116.800,116.800,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004640",5.0000,76.950,76.950,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004642",24.0000,25.000,25.000,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004650",19.0000,114.750,114.750,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004657",119.5000,60.000,60.000,89.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004662",37.0000,111.150,111.150,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004677",18.0000,42.910,42.910,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004695",9.0000,13.300,13.300,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004705",1.0000,14550.000,14550.000,23499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004713",54.0000,3.430,3.430,5.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004718",2.0000,391.500,391.500,619.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004724",177.0000,37.500,37.500,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004725",58.0000,57.990,57.990,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004726",50.0000,43.330,43.330,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004738",412.0000,27.950,27.950,42.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004739",30.0000,116.700,116.700,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004740",9.0000,56.910,56.910,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004748",13.0000,43.820,43.820,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004751",4.0000,184.410,184.410,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004753",9.0000,298.440,298.440,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004754",1.9200,218.180,218.180,329.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004768",66.0000,39.480,39.480,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004774",46.0000,1000.000,1000.000,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004776",125.0000,47.360,47.360,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004777",864.0000,39.700,39.700,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004780",29.0000,82.110,82.110,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004781",11.0000,43.060,43.060,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004782",6.0000,158.520,158.520,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004794",29.0000,75.120,75.120,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004795",52.0000,66.660,66.660,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004801",2.0000,918.000,918.000,1599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004806",2.0000,144.000,144.000,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004810",19.3000,200.000,200.000,299.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004812",5.6050,460.750,460.750,729.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004814",309.0000,74.240,74.240,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004817",5.0000,50.370,50.370,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004822",129.0000,16.640,16.640,25.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004824",3.0000,126.000,126.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004834",2.0000,217.260,217.260,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004839",224.0000,71.660,71.660,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004857",18.0000,29.850,29.850,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004866",2.0000,222.560,222.560,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004869",11.0000,525.000,525.000,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004873",16.0000,131.790,131.790,179.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004879",6.0000,863.790,863.790,1199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004885",707.0000,58.790,58.790,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004891",312.0000,96.130,96.130,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004896",18.0000,288.660,288.660,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004912",102.0000,13.360,13.360,22.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004922",4.0000,858.330,858.330,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004936",4.0000,335.600,335.600,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004938",19.0000,52.020,52.020,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004944",54.0000,41.170,41.170,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004945",33.0000,36.000,36.000,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004946",36.0000,207.990,207.990,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004949",1.0000,284.050,284.050,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004952",29.0000,85.000,85.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004968",219.0000,102.990,102.990,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004973",641.0000,59.650,59.650,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004981",5.0000,366.230,366.230,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004995",59.0000,33.330,33.330,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","004998",40.0000,38.190,38.190,59.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005015",7.0000,62.830,62.830,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005023",1.0000,2043.450,2043.450,3499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005028",20.0000,121.800,121.800,219.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005031",8.0000,31.350,31.350,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005057",145.0000,20.400,20.400,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005058",115.0000,86.090,86.090,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005061",106.0000,6.840,6.840,15.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005064",37.0000,84.110,84.110,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005097",8.0000,76.770,76.770,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005100",7.0000,154.170,154.170,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005102",9.0000,61.790,61.790,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005110",4.0000,181.500,181.500,289.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005112",13.0000,688.780,688.780,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005128",2.0000,18326.000,18326.000,26999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005133",1.0000,409.500,409.500,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005136",11.0000,27.460,27.460,44.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005137",41.0000,96.740,96.740,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005144",7.0000,66.400,66.400,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005151",10.0000,70.830,70.830,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005161",8.0000,107.570,107.570,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005164",1048.0000,121.820,121.820,159.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005165",7.0000,167.550,167.550,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005175",5.0000,43.120,43.120,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005176",136.0000,40.000,40.000,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005178",215.0000,40.000,40.000,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005179",103.0000,35.830,35.830,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005195",35.0000,37.600,37.600,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005196",36.0000,235.710,235.710,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005198",1.0000,71.070,71.070,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005199",1.0000,939.600,939.600,1599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005204",78.0000,48.000,48.000,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005205",21.0000,18.500,18.500,29.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005214",358.0000,44.400,44.400,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005227",7.0000,360.000,360.000,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005235",9.0000,168.300,168.300,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005239",5.0000,42.490,42.490,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005240",12.0000,241.670,241.670,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005242",2.0000,387.220,387.220,559.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005244",9.0000,139.570,139.570,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005245",397.0000,97.640,97.640,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005258",3.0000,362.930,362.930,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005271",121.0000,50.500,50.500,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005284",3.0000,127.350,127.350,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005288",2843.0000,14.420,14.420,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005293",2.9600,250.000,250.000,379.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005301",3.0000,250.000,250.000,359.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005305",325.0000,25.760,25.760,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005306",1.0000,602.280,602.280,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005315",7.0000,80.000,80.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005321",17.0000,50.200,50.200,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005336",6.0000,223.160,223.160,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005345",6.0000,173.390,173.390,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005354",3.0000,304.410,304.410,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005375",3.0000,99.170,99.170,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005376",5.0000,57.140,57.140,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005381",74.0000,516.670,516.670,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005383",204.0000,219.990,219.990,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005385",3.0000,290.000,290.000,399.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005387",52.0000,59.200,59.200,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005403",5.0000,93.720,93.720,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005404",17.0000,116.270,116.270,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005406",4.0000,106.375,106.375,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005415",5.0000,159.650,159.650,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005423",6.0000,17.580,17.580,27.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005427",6.0000,2592.690,2592.690,3999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005428",31.0000,412.490,412.490,729.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005437",6.0000,64.400,64.400,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005438",1168.0000,37.490,37.490,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005447",60.0000,71.400,71.400,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005457",38.6000,304.360,304.360,439.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005459",3.0000,128.700,128.700,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005464",78.0000,48.420,48.420,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005476",28.0000,137.500,137.500,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005480",13.0000,232.010,232.010,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005484",15.0000,84.080,84.080,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005499",28.0000,95.270,95.270,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005513",1.0000,591.530,591.530,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005516",24.2000,380.450,380.450,559.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005520",245.0000,105.380,105.380,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005540",1.0000,172.580,172.580,269.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005543",175.0000,90.830,90.830,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005544",28.0000,274.410,274.410,439.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005545",21.1600,289.990,289.990,429.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005546",3.0000,75.920,75.920,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005547",14.0000,216.610,216.610,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005557",23.0000,13.440,13.440,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005560",10.0000,144.730,144.730,209.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005570",85.0000,174.700,174.700,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005572",8.0000,77.340,77.340,99.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005575",13.0000,129.990,129.990,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005577",2.0000,175.510,175.510,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005578",5.0000,394.840,394.840,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005581",57.0000,138.160,138.160,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005596",4.0000,160.670,160.670,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005600",17.0000,69.470,69.470,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005604",144.0000,36.190,36.190,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005605",134.0000,36.190,36.190,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005606",83.0000,39.410,39.410,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005607",287.0000,57.640,57.640,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005618",16.0000,141.600,141.600,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005619",73.0000,23.330,23.330,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005620",190.0000,62.500,62.500,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005621",38.0000,34.220,34.220,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005626",6.0000,90.740,90.740,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005633",2.0000,102.250,102.250,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005634",1.0000,182.000,182.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005637",9.0000,102.250,102.250,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005638",2.5200,294.500,294.500,469.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005645",4.0000,239.480,239.480,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005650",2.0000,455.260,455.260,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005654",13.0000,116.240,116.240,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005655",21.0000,102.870,102.870,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005656",46.0000,289.410,289.410,509.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005657",10.0000,102.250,102.250,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005662",18.0000,123.350,123.350,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005666",24.0000,77.000,77.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005712",2.0000,367.360,367.360,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005715",3.0000,49.000,49.000,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005727",27.0000,37.390,37.390,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005728",11.0000,12.760,12.760,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005729",2.0000,371.700,371.700,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005743",3780.0000,99.990,99.990,119.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005752",3.0000,44.880,44.880,69.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005755",9.0000,143.680,143.680,219.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005762",1830.0000,49.080,49.080,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005766",9.0000,93.620,93.620,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005771",350.0000,26.820,26.820,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005778",5.0000,138.000,138.000,189.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005780",5.0000,352.790,352.790,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005781",38.0000,30.590,30.590,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005783",21.0000,53.990,53.990,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005801",9.0000,90.970,90.970,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005802",8.0000,13.300,13.300,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005805",83.0000,110.000,110.000,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005816",172.0000,50.460,50.460,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005819",22.0000,28.330,28.330,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005828",203.0000,31.540,31.540,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005830",42.0000,15.160,15.160,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005832",12.0000,160.310,160.310,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005847",22.0000,160.320,160.320,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005862",2.0000,343.200,343.200,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005868",12.0000,55.170,55.170,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005873",1.0000,229.080,229.080,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005891",72.0000,50.460,50.460,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005903",10.0000,33.250,33.250,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005913",154.0000,57.630,57.630,82.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005915",10.0000,406.510,406.510,549.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005922",25.0000,57.490,57.490,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005932",114.0000,165.610,165.610,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005939",30.0000,50.000,50.000,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005947",4.0000,154.290,154.290,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005968",25.0000,66.330,66.330,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005977",8.0000,146.880,146.880,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005978",7.0000,146.880,146.880,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005985",6.0000,144.000,144.000,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005988",21.0000,66.330,66.330,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005995",12.0000,120.750,120.750,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","005996",6.0000,96.650,96.650,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006047",7.0000,52.360,52.360,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006053",11.0000,108.000,108.000,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006056",6.0000,87.440,87.440,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006064",250.0000,44.080,44.080,62.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006073",11.0800,803.190,803.190,1199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006078",2.0000,117.390,117.390,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006079",1.0000,462.180,462.180,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006081",111.0000,84.990,84.990,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006083",2.0000,217.260,217.260,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006084",16.0000,60.410,60.410,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006093",27.0000,108.590,108.590,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006100",10.0000,75.000,75.000,99.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006102",1.0000,79.600,79.600,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006103",29.0000,120.150,120.150,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006106",59.0000,401.130,401.130,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006109",26.0000,199.980,199.980,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006112",13.0000,16.170,16.170,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006114",9.0000,94.500,94.500,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006115",2.0000,19500.000,19500.000,27999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006124",6.0000,181.950,181.950,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006137",8.0000,937.300,937.300,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006141",4.0000,82.820,82.820,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006142",3.0000,137.700,137.700,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006145",15.0000,159.850,159.850,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006152",176.0000,92.950,92.950,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006156",14.0000,70.000,70.000,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006165",35.0000,32.360,32.360,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006171",1453.0000,14.580,14.580,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006172",1421.0000,17.490,17.490,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006173",924.0000,167.880,167.880,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006179",1244.0000,44.630,44.630,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006195",26.0000,309.780,309.780,469.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006204",4.0000,313.280,313.280,459.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006205",3.0000,390.630,390.630,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006210",1.0000,179.100,179.100,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006213",7.0000,34.200,34.200,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006214",6.0000,22.800,22.800,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006215",20.0000,86.410,86.410,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006218",2.0000,53.200,53.200,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006220",55.0000,113.130,113.130,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006224",2.0000,96.610,96.610,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006233",21.0000,216.670,216.670,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006235",7.0000,40.500,40.500,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006237",0.4050,134.070,134.070,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006248",196.0000,45.720,45.720,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006249",3.0000,680.400,680.400,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006257",11.0000,112.000,112.000,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006260",24.0000,104.350,104.350,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006273",698.0000,55.190,55.190,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006278",169.0000,69.990,69.990,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006281",19.0000,53.100,53.100,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006282",15.0000,100.410,100.410,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006294",1.0000,98.550,98.550,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006307",5.0000,45.890,45.890,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006310",13.0000,102.130,102.130,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006312",13.0000,248.910,248.910,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006317",27.0000,110.130,110.130,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006325",11.0000,173.690,173.690,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006337",10.0000,273.970,273.970,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006338",11.0000,226.500,226.500,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006339",74.0000,171.900,171.900,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006347",58.0000,133.220,133.220,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006353",83.0000,395.830,395.830,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006368",122.0000,156.000,156.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006385",19.0000,800.000,800.000,1249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006387",32.0000,66.330,66.330,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006392",9.0000,53.900,53.900,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006396",33.0000,94.580,94.580,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006405",9.0000,81.600,81.600,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006414",9.0000,54.550,54.550,79.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006415",20.0000,158.330,158.330,239.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006416",2.0000,248.630,248.630,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006419",382.0000,92.950,92.950,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006420",1.0000,991.008,991.008,1699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006423",15.0000,94.790,94.790,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006430",2.0000,7690.000,7690.000,10999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006434",13.0000,241.670,241.670,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006436",16.0000,200.000,200.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006451",124.0000,46.660,46.660,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006455",2.0000,1355.130,1355.130,2299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006461",16.0000,52.780,52.780,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006464",20.0000,54.550,54.550,84.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006469",102.0000,18.330,18.330,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006475",4560.0000,14.290,14.290,21.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006478",40.0000,65.150,65.150,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006496",187.0000,94.760,94.760,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006498",1.0000,70.500,70.500,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006502",97.0000,74.880,74.880,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006519",66.0000,70.830,70.830,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006543",35.0000,17.400,17.400,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006547",13.0000,54.450,54.450,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006553",29.0000,19.230,19.230,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006614",5.0000,109.810,109.810,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006622",3600.0000,0.920,0.920,2.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006635",29.0000,120.210,120.210,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006637",10.0000,161.700,161.700,249.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006639",18.0000,94.262,94.262,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006640",82.0000,117.920,117.920,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006649",46.0000,166.180,166.180,229.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006650",3.0000,107.720,107.720,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006655",970.0000,22.580,22.580,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006663",1.0000,178.920,178.920,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006668",120.0000,81.170,81.170,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006670",10607.0000,15.150,15.150,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006704",15.0000,139.580,139.580,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006705",20.0000,82.070,82.070,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006717",33.0000,237.500,237.500,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006726",56.0000,114.750,114.750,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006730",25.0000,39.690,39.690,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006746",1600.0000,0.750,0.750,3.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006750",2.0000,143.370,143.370,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006769",69.0000,31.540,31.540,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006786",223.0000,40.000,40.000,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006792",27.0000,20.700,20.700,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006801",15.0000,182.840,182.840,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006802",4.0000,212.250,212.250,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006804",9.0000,141.780,141.780,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006808",2.0000,300.730,300.730,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006819",5.0000,166.720,166.720,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006822",257.0000,24.170,24.170,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006823",32.0000,193.180,193.180,269.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006834",14.0000,348.720,348.720,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006838",3.0000,120.820,120.820,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006839",1.0000,64.800,64.800,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006853",31.0000,108.880,108.880,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006856",11.0000,63.360,63.360,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006857",68.9000,60.000,60.000,89.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006860",2.0000,929.160,929.160,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006862",141.0000,113.500,113.500,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006880",1.0000,222.840,222.840,329.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006881",1.0000,42.910,42.910,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006883",2.0000,25480.000,25480.000,35499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006884",4.0000,74.790,74.790,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006885",19.0000,96.760,96.760,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006889",13.0000,155.250,155.250,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006891",5.0000,414.120,414.120,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006894",78.0000,78.000,78.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006903",39.0000,25.520,25.520,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006908",49.0000,50.460,50.460,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006909",65.0000,8.580,8.580,14.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006911",24.0000,88.000,88.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006923",17.0000,730.400,730.400,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006940",49.0000,32.560,32.560,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006943",6.0000,241.890,241.890,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006944",8.0000,308.150,308.150,459.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006946",5.0000,57.140,57.140,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006954",45.0000,45.480,45.480,59.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006955",6.0000,240.330,240.330,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006958",13.0000,281.200,281.200,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006959",9.0000,68.400,68.400,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006960",18.0000,13.300,13.300,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006963",5.0000,655.430,655.430,949.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006964",10.0000,1400.000,1400.000,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","006977",6.3200,86.360,86.360,129.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007008",1.0000,315.000,315.000,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007009",36.0000,79.200,79.200,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007012",1.0000,21499.900,21499.900,28999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007016",42.0000,42.800,42.800,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007035",9.0000,68.400,68.400,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007055",170.0000,143.000,143.000,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007062",2.0000,233.860,233.860,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007063",2.0000,5394.000,5394.000,8499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007067",55.0000,63.220,63.220,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007068",56.0000,201.660,201.660,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007077",2.0000,277.200,277.200,439.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007085",10.0000,156.410,156.410,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007087",106.0000,65.000,65.000,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007088",1.0000,1000.220,1000.220,1699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007101",56.0000,59.000,59.000,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007103",103.0000,87.490,87.490,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007106",12.0000,220.170,220.170,319.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007117",4.8000,181.820,181.820,279.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007118",7.0000,111.580,111.580,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007126",4.0000,523.330,523.330,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007132",137.0000,55.830,55.830,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007133",37.0000,67.230,67.230,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007137",71.0000,68.680,68.680,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007143",6.0000,85.150,85.150,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007147",38.0000,24.180,24.180,37.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007148",7.0000,49.500,49.500,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007154",30.0000,124.170,124.170,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007156",10.0000,525.000,525.000,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007158",14.0000,408.330,408.330,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007160",23.0000,69.630,69.630,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007161",440.0000,12.650,12.650,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007164",3.0000,1464.080,1464.080,2499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007168",11.0000,705.000,705.000,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007172",5.0000,164.800,164.800,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007188",24.0000,312.430,312.430,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007189",25.0000,37.600,37.600,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007196",25.0000,43.310,43.310,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007205",51.0000,67.930,67.930,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007211",1435.0000,126.550,126.550,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007214",2.0000,600.830,600.830,869.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007216",102.0000,101.660,101.660,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007219",5.0000,2483.330,2483.330,3999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007223",4.0000,166.660,166.660,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007224",2.0000,273.330,273.330,409.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007245",2.0000,234.000,234.000,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007247",1.0000,1720.800,1720.800,2999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007249",1.0000,234.000,234.000,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007250",11.0000,126.160,126.160,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007253",43.0000,102.080,102.080,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007266",4.0000,72.270,72.270,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007267",1.0000,258.360,258.360,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007269",26.0000,55.890,55.890,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007270",330.0000,52.910,52.910,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007278",3.0000,726.500,726.500,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007290",367.0000,44.700,44.700,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007294",11.0000,68.000,68.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007295",25.0000,48.000,48.000,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007300",1.0000,432.660,432.660,649.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007309",36.0000,18.130,18.130,29.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007317",6.0000,129.600,129.600,179.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007322",4.0000,72.930,72.930,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007323",5.0000,52.000,52.000,40.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007324",5.0000,146.880,146.880,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007332",29.0000,20.830,20.830,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007335",25.0000,282.500,282.500,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007336",2.0000,55.240,55.240,74.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007338",128.0000,35.830,35.830,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007348",5.0000,453.630,453.630,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007355",2.0000,199.170,199.170,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007359",80.0000,84.990,84.990,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007364",36.0000,27.390,27.390,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007372",17.0000,84.000,84.000,129.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007378",19.0000,54.990,54.990,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007388",5.8950,697.500,697.500,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007395",125.0000,62.500,62.500,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007396",8.0000,159.570,159.570,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007411",60.0000,59.990,59.990,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007418",15.0000,309.210,309.210,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007443",6.2500,240.910,240.910,369.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007469",222.0000,71.870,71.870,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007471",41.0000,70.830,70.830,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007472",28.0000,260.480,260.480,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007480",2.0000,315.000,315.000,519.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007484",60.0000,15.190,15.190,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007486",36.0000,15.190,15.190,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007517",15.0000,35.000,35.000,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007518",1.0000,130.270,130.270,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007519",2.0000,72.950,72.950,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007523",20.0000,71.230,71.230,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007535",14.0000,281.200,281.200,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007536",19.4400,285.000,285.000,379.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007538",5.0000,924.850,924.850,1299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007547",152.0000,68.660,68.660,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007552",4.0000,70.880,70.880,99.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007554",9.0000,272.710,272.710,399.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007563",3.0000,77.230,77.230,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007595",56.0000,45.000,45.000,59.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007609",3.0000,757.050,757.050,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007610",18.0000,118.400,118.400,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007620",4.0000,232.130,232.130,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007629",10.0000,66.400,66.400,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007639",6.0000,133.080,133.080,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007650",250.0000,122.070,122.070,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007658",1.0000,400.000,400.000,799.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007663",7.0000,213.610,213.610,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007673",253.0000,48.580,48.580,64.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007674",8.0000,74.100,74.100,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007690",9.0000,37.490,37.490,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007691",4.0000,411.990,411.990,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007693",62.0000,19.740,19.740,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007696",14.0000,81.120,81.120,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007697",7.0000,61.790,61.790,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007699",76.0000,76.660,76.660,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007703",109.0000,42.910,42.910,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007709",2.0000,162.000,162.000,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007717",3.0000,57.600,57.600,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007718",10.0000,81.630,81.630,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007722",565.0000,8.160,8.160,14.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007723",9.0000,171.660,171.660,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007730",52.0000,105.400,105.400,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007731",7.0000,53.880,53.880,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007733",2.0000,1710.050,1710.050,2999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007736",132.0000,106.570,106.570,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007762",1.0000,290.390,290.390,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007806",6.0000,105.210,105.210,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007810",33.0000,64.360,64.360,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007813",3.0000,270.530,270.530,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007821",12.0000,201.030,201.030,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007823",117.0000,109.990,109.990,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007827",73.0000,97.380,97.380,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007830",2.0000,346.320,346.320,499.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007842",10.0000,346.320,346.320,499.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007882",9.3000,86.360,86.360,139.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007884",3.0000,112.000,112.000,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007890",11.0000,346.320,346.320,499.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007911",391.0000,65.000,65.000,94.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007912",8.8000,300.000,300.000,449.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007921",42.0000,42.480,42.480,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007925",3.0000,95.480,95.480,129.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007928",5.0000,166.650,166.650,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007930",5.0000,143.920,143.920,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007942",6.0000,432.660,432.660,649.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007946",4.0000,198.220,198.220,289.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007950",27.0000,84.000,84.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007951",7.8850,493.960,493.960,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007961",35.0000,89.850,89.850,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007964",84.0000,90.860,90.860,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007968",65.0000,64.080,64.080,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007969",909.0000,60.830,60.830,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007979",39.0000,139.170,139.170,179.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007982",52.0000,110.180,110.180,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","007996",1.0000,37.800,37.800,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008001",6.3000,320.000,320.000,429.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008006",18.0000,80.000,80.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008040",25.0000,217.080,217.080,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008052",42.0000,40.000,40.000,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008053",573.0000,444.220,444.220,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008055",13.0000,61.790,61.790,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008058",98.0000,112.410,112.410,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008061",14.0000,33.250,33.250,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008062",210.0000,10.410,10.410,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008064",52.0000,65.080,65.080,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008069",5.0000,310.210,310.210,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008070",33.0000,200.330,200.330,289.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008071",308.0000,52.910,52.910,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008072",13.0000,104.240,104.240,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008073",1.5600,368.900,368.900,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008081",6.0000,80.000,80.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008089",3.9000,54.550,54.550,84.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008096",50.0000,63.700,63.700,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008098",7.0000,56.658,56.658,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008112",156.0000,174.990,174.990,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008114",5.0000,97.340,97.340,139.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008116",7.0000,60.650,60.650,89.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008119",9.0000,988.770,988.770,1449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008121",3.5600,813.750,813.750,1299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008129",17.0000,99.980,99.980,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008130",7.0000,100.730,100.730,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008132",369.0000,50.000,50.000,79.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008138",5.0000,161.420,161.420,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008141",1.0000,289.290,289.290,439.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008156",13.0000,25.730,25.730,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008157",455.0000,92.950,92.950,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008158",15.0000,75.920,75.920,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008163",132.0000,26.660,26.660,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008165",1266.0000,13.350,13.350,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008168",2.0000,1072.850,1072.850,1599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008172",1.0000,33.250,33.250,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008187",9.0000,63.200,63.200,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008193",67.0000,33.320,33.320,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008197",23.0000,50.400,50.400,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008198",93.0000,11.370,11.370,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008209",23.0000,233.330,233.330,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008211",16.0000,335.820,335.820,529.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008213",34.0000,241.670,241.670,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008234",3.0000,730.990,730.990,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008235",69.0000,104.240,104.240,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008239",2.0000,309.780,309.780,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008248",47.0000,168.470,168.470,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008253",141.0000,285.140,285.140,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008276",8.9000,222.730,222.730,339.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008280",4.0000,346.320,346.320,499.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008291",1.0000,77.590,77.590,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008299",2.0600,298.370,298.370,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008301",8.0000,65.840,65.840,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008307",2.0000,146.560,146.560,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008308",17.0000,196.830,196.830,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008315",16.0000,141.600,141.600,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008321",8.0000,63.200,63.200,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008330",2.0000,99.590,99.590,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008332",5.0000,141.460,141.460,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008333",557.0000,62.500,62.500,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008336",11.0000,105.280,105.280,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008342",52.0000,153.670,153.670,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008353",3.0000,222.400,222.400,319.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008355",48.0000,220.000,220.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008357",4.0000,140.830,140.830,194.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008364",84.0000,106.570,106.570,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008365",8.0000,987.490,987.490,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008368",1.0000,103.000,103.000,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008374",16.0000,154.490,154.490,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008376",2.0000,309.420,309.420,479.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008383",22.0000,224.810,224.810,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008395",5.0000,142.180,142.180,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008410",1882.0000,38.220,38.220,62.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008412",69.0000,61.660,61.660,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008415",20.0000,64.600,64.600,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008416",1.0000,1398.150,1398.150,2599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008418",107.0000,55.540,55.540,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008419",5.0000,204.050,204.050,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008435",221.0000,48.960,48.960,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008441",22.0000,35.640,35.640,52.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008449",19.0000,81.120,81.120,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008462",250.0000,18.500,18.500,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008466",14.0000,183.920,183.920,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008474",6.0000,102.250,102.250,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008479",17.0000,1191.660,1191.660,1899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008486",2.0000,115.110,115.110,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008495",425.0000,8.507,8.507,14.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008508",291.0000,30.640,30.640,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008509",17.0000,76.950,76.950,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008511",228.0000,121.480,121.480,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008515",10.0000,93.510,93.510,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008526",2.0000,173.390,173.390,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008530",24.6000,329.730,329.730,479.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008531",8.0000,69.350,69.350,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008532",4.9000,172.730,172.730,269.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008534",20.0000,180.660,180.660,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008536",5.0000,288.390,288.390,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008537",7.0000,270.000,270.000,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008549",18.0000,67.320,67.320,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008550",1.0000,218.520,218.520,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008552",1.0000,193.320,193.320,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008553",2.0000,103.500,103.500,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008558",4.0000,92.250,92.250,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008560",2.0000,397.170,397.170,619.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008572",22.0000,36.630,36.630,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008573",10.0000,67.230,67.230,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008574",1.0000,95.850,95.850,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008575",17.0000,50.940,50.940,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008577",2.0000,289.080,289.080,459.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008579",38.0000,188.200,188.200,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008584",2.0000,70.740,70.740,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008586",4.0000,162.000,162.000,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008597",7.0000,63.990,63.990,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008604",19.0000,128.740,128.740,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008609",4.0000,227.700,227.700,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008617",7.0000,175.120,175.120,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008637",21.0000,266.290,266.290,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008644",72.0000,112.500,112.500,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008655",9.0000,45.700,45.700,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008665",16.0000,53.880,53.880,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008671",61.0000,28.830,28.830,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008688",676.0000,14.580,14.580,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008692",12.0000,318.750,318.750,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008702",5.0000,59.500,59.500,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008704",11.5100,125.000,125.000,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008707",1.0000,1097.640,1097.640,1599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008708",26.0000,132.000,132.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008709",6.0000,193.000,193.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008717",119.0000,138.000,138.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008724",20.0000,203.280,203.280,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008729",57.0000,145.200,145.200,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008730",16.0000,171.460,171.460,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008732",47.0000,132.000,132.000,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008733",23.0000,100.160,100.160,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008734",22.0000,132.720,132.720,179.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008740",126.0000,33.770,33.770,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008743",30.0000,44.170,44.170,64.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008762",9.0000,76.820,76.820,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008764",146.0000,157.490,157.490,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008768",5.0000,457.940,457.940,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008783",23.0000,74.750,74.750,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008784",1.0000,161.890,161.890,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008786",23.0000,67.760,67.760,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008795",44.0000,95.370,95.370,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008798",31.0000,225.570,225.570,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008808",26.0000,52.830,52.830,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008809",32.0000,211.760,211.760,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008822",7.0000,11.400,11.400,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008828",4.0000,190.130,190.130,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008835",4.0000,256.570,256.570,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008842",2.0000,213.880,213.880,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008844",35.0000,229.170,229.170,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008845",99.0000,10.880,10.880,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008853",9.0000,141.580,141.580,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008854",6.0000,227.920,227.920,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008855",87.0000,31.750,31.750,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008856",18.0000,31.430,31.430,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008865",4.0000,154.490,154.490,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008872",1.0000,179.050,179.050,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008873",24.0000,175.000,175.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008875",32.0000,235.000,235.000,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008881",8.0000,160.160,160.160,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008889",30.0000,130.000,130.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008890",1.0000,1505.700,1505.700,2599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008893",617.0000,87.330,87.330,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008899",9.0000,116.860,116.860,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008900",2.0000,133.060,133.060,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008901",8.0000,119.300,119.300,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008902",8.0000,57.960,57.960,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008909",1.0000,240.000,240.000,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008913",1.0000,50.000,50.000,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008920",34.0000,149.910,149.910,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008923",4.0000,432.660,432.660,649.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008933",7.0350,620.000,620.000,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008942",79.0000,55.570,55.570,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008946",4.0000,67.050,67.050,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008948",3.0000,202.310,202.310,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008949",17.0000,158.400,158.400,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008950",22.0000,17.970,17.970,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008957",210.0000,183.940,183.940,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008959",7.0000,118.450,118.450,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008966",24.0000,21.520,21.520,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008978",2.0000,93.880,93.880,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008982",6.0000,70.880,70.880,99.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008992",120.0000,23.000,23.000,35.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","008995",665.0000,207.400,207.400,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009000",84.0000,25.830,25.830,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009003",51.0000,80.000,80.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009010",32.0000,169.040,169.040,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009011",37.0000,95.770,95.770,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009013",2.0000,30993.600,30993.600,42999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009015",5.0000,53.880,53.880,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009022",2.0000,274.000,274.000,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009025",70.0000,214.020,214.020,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009030",516.0000,186.390,186.390,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009050",2.0000,247.350,247.350,389.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009051",4.0000,247.350,247.350,389.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009053",193.0000,32.270,32.270,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009056",9.0000,132.880,132.880,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009059",1.5650,407.650,407.650,669.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009060",29.0000,64.770,64.770,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009061",99.0000,146.990,146.990,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009071",6.8900,172.730,172.730,269.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009082",42.0000,548.230,548.230,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009083",1.0000,1.000,1.000,229.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009087",13.0000,813.340,813.340,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009090",116.0000,105.440,105.440,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009092",12.0000,165.450,165.450,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009104",5.0000,1.000,1.000,799.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009110",17.0000,184.440,184.440,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009122",3.0000,115.110,115.110,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009126",1.0000,1204.560,1204.560,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009140",167.0000,808.330,808.330,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009143",30.0000,1083.320,1083.320,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009146",2.0000,541.660,541.660,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009153",6.0000,64.050,64.050,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009154",20.0000,28.430,28.430,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009158",13.0000,52.620,52.620,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009160",76.0000,78.000,78.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009161",14.0000,53.880,53.880,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009162",19.0000,303.630,303.630,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009165",3.0000,291.650,291.650,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009167",6.0000,511.760,511.760,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009180",13.0000,188.200,188.200,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009182",29.0000,27.530,27.530,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009192",120.0000,169.990,169.990,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009199",15.0000,62.860,62.860,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009202",96.0000,95.830,95.830,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009207",8.0000,28.760,28.760,42.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009211",97.0000,17.580,17.580,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009212",31.0000,21.850,21.850,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009215",5.0000,113.300,113.300,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009221",76.0000,76.730,76.730,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009233",10.0000,80.000,80.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009248",1.0000,53.880,53.880,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009250",2.0000,376.200,376.200,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009252",5.0000,138.600,138.600,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009253",4.0000,148.500,148.500,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009254",3.0000,73.080,73.080,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009256",30.0000,91.260,91.260,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009267",18.0000,55.560,55.560,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009269",10.0000,103.500,103.500,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009281",13.0000,45.890,45.890,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009283",7.0000,146.880,146.880,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009300",24.0000,108.240,108.240,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009302",3.0000,36.630,36.630,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009316",26.0000,126.100,126.100,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009320",77.0000,19.900,19.900,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009324",7.2000,530.000,530.000,679.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009340",41.0000,37.600,37.600,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009343",10.0000,247.000,247.000,389.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009348",52.0000,9.070,9.070,16.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009357",30.0000,259.430,259.430,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009364",40.0000,51.850,51.850,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009376",9.0000,26.500,26.500,44.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009386",10.0000,94.410,94.410,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009393",15.0000,107.870,107.870,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009402",88.0000,6.300,6.300,11.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009407",88.0000,83.950,83.950,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009414",30.0000,18.130,18.130,29.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009422",4.0000,250.360,250.360,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009429",48.0000,42.800,42.800,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009434",71.0000,78.000,78.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009437",1.0000,806.630,806.630,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009441",9.0000,183.160,183.160,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009444",1.0000,1129.500,1129.500,1899.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009447",2.9000,765.000,765.000,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009450",4764.0000,60.830,60.830,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009458",152.0000,38.861,38.861,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009460",157.0000,22.750,22.750,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009461",27.0000,215.270,215.270,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009470",6.8900,420.000,420.000,559.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009473",14.0000,190.440,190.440,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009477",54.0000,316.670,316.670,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009478",42.0000,3.900,3.900,17.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009481",59.0000,176.610,176.610,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009484",36.0000,253.200,253.200,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009490",7.0000,250.220,250.220,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009494",20.0000,104.720,104.720,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009497",1151.0000,78.990,78.990,114.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009503",44.0000,116.000,116.000,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009505",12.0000,102.810,102.810,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009509",13.2400,159.090,159.090,239.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009517",22.0000,49.940,49.940,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009522",1.0000,386.250,386.250,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009523",8.0000,317.450,317.450,459.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009524",6.0000,289.080,289.080,459.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009527",7.0000,167.550,167.550,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009532",13.0000,115.890,115.890,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009537",2.0000,109.300,109.300,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009542",50.0000,107.280,107.280,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009544",4.0000,421.660,421.660,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009555",32.5000,60.000,60.000,89.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009559",13.0000,142.150,142.150,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009561",563.0000,70.920,70.920,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009562",16.0000,122.830,122.830,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009563",256.0000,13.120,13.120,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009564",5.0000,65.390,65.390,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009568",6.0000,88.000,88.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009571",72.0000,42.590,42.590,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009581",1.0000,2259.000,2259.000,3799.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009597",42.0000,24.280,24.280,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009602",793.0000,295.000,295.000,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009609",58.0000,40.000,40.000,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009610",19.0000,81.200,81.200,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009612",12.0000,145.910,145.910,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009623",10.0000,362.740,362.740,539.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009627",28.0000,121.730,121.730,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009632",29.3000,68.180,68.180,104.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009656",13.0000,131.130,131.130,169.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009662",10.0000,143.410,143.410,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009678",1.0000,333.410,333.410,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009689",7.0000,120.160,120.160,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009692",3.3000,666.670,666.670,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009698",3.0000,213.880,213.880,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009709",11.0000,214.430,214.430,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009714",18.0000,282.270,282.270,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009728",26.0000,92.880,92.880,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009730",156.0000,61.880,61.880,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009734",11.0000,70.290,70.290,109.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009755",51.0000,55.040,55.040,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009760",6.9000,145.450,145.450,219.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009762",7.0000,395.430,395.430,619.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009779",6.0000,53.880,53.880,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009787",4.0000,289.200,289.200,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009790",31.0000,112.410,112.410,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009798",13.0000,201.210,201.210,289.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009800",6.9000,765.000,765.000,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009807",32.0000,26.600,26.600,39.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009810",71.0000,40.780,40.780,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009811",5.0000,66.660,66.660,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009822",5.0000,118.080,118.080,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009825",128.0000,60.980,60.980,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009841",88.0000,35.260,35.260,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009845",18.0000,31.520,31.520,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009846",2.0000,115.650,115.650,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009856",5.0000,190.130,190.130,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009863",3.0000,177.480,177.480,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009866",8.0000,198.900,198.900,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009867",86.8160,460.000,460.000,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009872",99.0000,125.710,125.710,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009876",9.0000,109.350,109.350,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009892",11.0000,31.600,31.600,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009899",3.0000,67.740,67.740,94.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009912",3.0000,270.530,270.530,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009916",8.0000,37.760,37.760,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009918",24.0000,74.990,74.990,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009949",25.0000,106.570,106.570,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009960",160.0000,45.830,45.830,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009964",90.0000,19.890,19.890,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","009984",27.0000,50.390,50.390,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010002",3.0000,1944.000,1944.000,3299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010006",31.0000,75.660,75.660,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010009",6.0000,88.010,88.010,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010014",67.0000,8.250,8.250,15.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010023",11.0000,57.340,57.340,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010024",9.0000,56.860,56.860,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010048",421.0000,20.830,20.830,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010049",492.0000,20.830,20.830,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010050",79.0000,20.830,20.830,32.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010051",625.0000,39.170,39.170,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010056",114.0000,37.490,37.490,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010067",11.0000,48.840,48.840,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010070",7.0000,90.800,90.800,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010083",42.0000,60.070,60.070,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010091",4.0000,29.670,29.670,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010104",4.0000,2000.000,2000.000,2999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010118",4.0000,182.500,182.500,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010124",36.0000,79.200,79.200,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010129",3.0000,125.830,125.830,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010130",3.0000,415.830,415.830,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010136",9.0000,80.830,80.830,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010140",4.0000,81.670,81.670,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010141",1.0000,3888.000,3888.000,5999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010148",6.0000,268.390,268.390,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010160",5.0000,166.650,166.650,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010172",41.0000,31.270,31.270,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010187",13.0000,141.500,141.500,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010189",11.0000,77.970,77.970,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010207",5.0000,70.830,70.830,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010208",19.0000,70.830,70.830,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010212",1.0000,43900.000,43900.000,63999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010220",5.0000,34.200,34.200,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010221",59.0000,117.450,117.450,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010234",24.0000,59.200,59.200,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010239",7.0000,253.090,253.090,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010242",1.0000,207.500,207.500,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010244",10.0000,99.170,99.170,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010254",149.0000,90.450,90.450,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010317",131.0000,74.170,74.170,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010320",6.0000,106.570,106.570,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010331",23.0000,96.740,96.740,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010333",5.0000,774.970,774.970,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010334",3.0000,81.370,81.370,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010336",2.0000,600.600,600.600,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010350",6.0000,90.000,90.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010355",16.0000,96.100,96.100,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010365",2.0000,53.510,53.510,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010371",1.0000,524.890,524.890,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010385",13.0000,67.450,67.450,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010411",6.0000,50.000,50.000,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010419",1.0000,1701.010,1701.010,2499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010434",1.0000,376.430,376.430,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010435",2.0000,1129.280,1129.280,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010436",23.0000,249.990,249.990,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010437",110.0000,84.990,84.990,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010446",22.0000,33.250,33.250,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010452",9.0000,112.500,112.500,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010455",21.0000,175.000,175.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010462",196.0000,38.670,38.670,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010463",201.0000,47.360,47.360,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010466",4.0000,95.960,95.960,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010478",5.0000,51.300,51.300,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010479",43.0000,12.070,12.070,22.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010483",8.0000,75.000,75.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010485",5.0000,125.460,125.460,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010489",13.0000,235.610,235.610,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010497",8.0000,244.050,244.050,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010502",3.0000,85.000,85.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010503",18.0000,84.990,84.990,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010504",4.0000,85.000,85.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010505",3.0000,85.000,85.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010507",2.0000,85.000,85.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010508",1.0000,85.000,85.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010551",18.0000,87.910,87.910,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010553",3.0000,130.900,130.900,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010602",33.0000,15.140,15.140,29.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010603",199.0000,98.330,98.330,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010604",46.0000,705.000,705.000,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010613",6.0000,86.000,86.000,119.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010618",8.0000,114.250,114.250,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010622",58.0000,54.380,54.380,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010629",4.0000,32.000,32.000,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010630",7.0000,199.000,199.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010634",18.0000,73.170,73.170,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010641",1.0000,655.430,655.430,949.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010643",10.0000,187.110,187.110,289.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010644",43.0000,119.400,119.400,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010647",12.0000,71.710,71.710,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010649",13.0000,107.210,107.210,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010658",1.0000,575.080,575.080,849.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010660",8.0000,49.990,49.990,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010664",9.0000,235.610,235.610,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010690",34.0000,76.600,76.600,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010701",9.0000,241.610,241.610,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010702",10.0000,201.280,201.280,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010704",5.0000,172.580,172.580,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010705",1.0000,172.580,172.580,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010712",55.0000,15.010,15.010,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010717",7.0000,42.120,42.120,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010723",13.0000,113.530,113.530,189.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010729",7.0000,115.680,115.680,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010731",3.0000,453.520,453.520,719.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010748",4.0000,145.450,145.450,199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010768",7.0000,76.600,76.600,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010770",85.0000,84.990,84.990,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010771",81.0000,84.990,84.990,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010784",3.0000,109.730,109.730,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010789",9.0000,116.800,116.800,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010790",2.0000,217.260,217.260,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010791",7.0000,235.610,235.610,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010792",8.0000,187.460,187.460,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010811",73.0000,70.750,70.750,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010819",1.0000,1414.880,1414.880,1999.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010838",1.0000,1499.900,1499.900,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010873",37.0000,53.410,53.410,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010891",2.0000,239.000,239.000,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010903",28.0000,40.090,40.090,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010912",36.0000,29.280,29.280,49.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010921",625.0000,4.410,4.410,9.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010929",29.0000,53.400,53.400,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010932",16.0000,199.990,199.990,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010936",20.0000,41.760,41.760,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010949",3.0000,55.000,55.000,89.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010978",42.0000,47.570,47.570,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","010999",47.0000,83.070,83.070,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011042",6.0000,249.990,249.990,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011045",1.0000,15.420,15.420,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011058",333.0000,28.590,28.590,44.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011061",3.0000,1715.000,1715.000,2499.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011068",54.0000,30.390,30.390,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011069",5.0000,84.550,84.550,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011074",2.0000,96.250,96.250,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011075",471.0000,69.990,69.990,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011083",69.0000,61.890,61.890,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011102",48.0000,22.560,22.560,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011103",35.0000,22.560,22.560,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011131",5.0000,241.610,241.610,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011134",8.0000,173.740,173.740,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011136",3.0000,397.990,397.990,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011137",3.0000,152.410,152.410,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011140",6.0000,124.130,124.130,169.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011146",255.0000,62.500,62.500,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011148",38.0000,70.000,70.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011156",41.0000,15.840,15.840,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011165",243.0000,134.990,134.990,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011166",66.0000,152.250,152.250,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011174",28.0000,265.500,265.500,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011175",9.0000,146.880,146.880,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011200",5.0000,244.260,244.260,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011216",196.0000,209.000,209.000,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011243",207.0000,71.990,71.990,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011245",6.0000,103.850,103.850,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011265",2.0000,324.870,324.870,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011272",6.0000,450.350,450.350,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011285",24.0000,46.613,46.613,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011286",200.0000,14.170,14.170,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011295",1.0000,850.500,850.500,1429.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011306",1.0000,1096.900,1096.900,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011323",1.0000,341.500,341.500,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011343",2.0000,137.150,137.150,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011352",23.0000,150.000,150.000,209.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011356",1.0000,220.000,220.000,429.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011381",13.0000,82.350,82.350,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011397",2.0000,1265.360,1265.360,1899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011448",1.0000,102.180,102.180,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011449",2.0000,102.180,102.180,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011450",9.0000,65.690,65.690,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011451",34.0000,46.530,46.530,69.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011460",306.3000,64.530,64.530,89.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011461",6.0000,414.120,414.120,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011474",2.0000,1.000,1.000,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011569",1.0000,6453.000,6453.000,10999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011573",2.0000,376.430,376.430,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011574",1.0000,268.880,268.880,459.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011583",1.0000,316.810,316.810,759.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011585",41.0000,40.000,40.000,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011593",1.0000,324.870,324.870,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011651",23.0000,112.590,112.590,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011664",1.0000,832.580,832.580,1299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011675",16.0000,204.170,204.170,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011688",0.3100,465.000,465.000,759.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011706",13.0000,124.860,124.860,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011727",28.0000,235.840,235.840,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011777",20.0000,102.180,102.180,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011787",2.0000,112.380,112.380,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011792",5.7800,387.500,387.500,659.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011806",45.0000,25.980,25.980,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011810",2.0000,225.860,225.860,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011816",65.0000,181.040,181.040,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011822",4.0000,223.160,223.160,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011829",16.0000,28.080,28.080,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011830",12.0000,153.470,153.470,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011831",46.0000,120.000,120.000,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011839",19.0000,68.000,68.000,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011844",19.0000,100.000,100.000,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011849",6.0000,84.000,84.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011851",16.0000,76.000,76.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011852",6.0000,58.400,58.400,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011853",12.0000,79.200,79.200,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011871",5.0000,143.640,143.640,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011897",13.0000,134.730,134.730,219.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011915",2.0000,193.590,193.590,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011918",6.0000,293.600,293.600,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011920",9.0000,264.390,264.390,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011922",4.0000,707.400,707.400,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011927",20.0000,483.330,483.330,759.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011934",8.0000,160.930,160.930,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011942",4.0000,268.390,268.390,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","011943",224.0000,30.590,30.590,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012055",13.0000,165.000,165.000,239.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012059",2.0000,4548.300,4548.300,6999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012060",13.0000,437.740,437.740,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012077",99.0000,27.720,27.720,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012086",57.0000,95.050,95.050,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012099",23.0000,220.000,220.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012110",1.0000,60.000,60.000,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012111",1.0000,50.980,50.980,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012123",2.0000,294.460,294.460,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012126",4.0000,55.550,55.550,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012127",7.0000,73.560,73.560,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012134",2.0000,586.230,586.230,849.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012156",39.0000,199.990,199.990,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012158",68.0000,2.070,2.070,4.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012170",29.0000,71.140,71.140,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012181",6.0000,48.380,48.380,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012182",233.0000,219.990,219.990,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012184",226.0000,209.990,209.990,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012188",22.0000,61.790,61.790,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012221",6.0000,116.910,116.910,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012222",679.0000,55.190,55.190,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012223",1.0000,327.460,327.460,479.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012265",6.0000,113.290,113.290,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012269",1.0000,580.770,580.770,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012271",6.0000,80.550,80.550,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012273",21.0000,65.180,65.180,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012289",9.0000,65.180,65.180,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012307",1.0000,190.630,190.630,349.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012335",16.0000,147.950,147.950,219.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012344",159.0000,62.500,62.500,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012388",234.0000,91.660,91.660,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012390",31.0000,199.990,199.990,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012392",3.0000,38.000,38.000,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012396",6.0000,414.120,414.120,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012415",3.0000,235.450,235.450,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012431",1.0000,525.000,525.000,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012454",27.0000,93.550,93.550,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012480",2.0000,291.650,291.650,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012483",5963.0000,21.660,21.660,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012484",2021.0000,21.660,21.660,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012488",66.0000,129.930,129.930,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012489",15.0000,129.930,129.930,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012494",3.9600,300.000,300.000,429.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012500",3.0000,54.000,54.000,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012509",9.0000,207.000,207.000,299.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012597",12.0000,111.760,111.760,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012627",14.0000,56.860,56.860,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012628",8.0000,52.620,52.620,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012644",48.0000,55.570,55.570,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012646",89.0000,114.750,114.750,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012651",37.0000,204.160,204.160,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012655",9.0000,117.180,117.180,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012659",9.0000,284.310,284.310,399.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012684",8.0000,57.500,57.500,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012686",1.0000,1.000,1.000,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012702",1.0000,15.420,15.420,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012704",4.0000,57.950,57.950,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012709",60.0000,54.930,54.930,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012710",7.0000,195.000,195.000,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012721",8.0000,82.000,82.000,129.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012722",101.0000,84.000,84.000,129.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012736",51.0000,126.550,126.550,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012763",5.0000,286.000,286.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012784",3.0000,144.000,144.000,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012786",4.0000,257.490,257.490,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012787",38.0000,254.060,254.060,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012812",4.0000,21665.830,21665.830,34999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012843",37.0000,16.690,16.690,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012848",12.0000,96.000,96.000,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012849",1.0000,96.000,96.000,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012856",6.0000,60.210,60.210,84.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012858",3.0000,49.320,49.320,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012936",43.0000,24.980,24.980,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012954",9.0000,89.000,89.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012959",72.0000,192.000,192.000,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012961",7.0000,192.000,192.000,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012971",469.0000,143.000,143.000,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012972",8.0000,340.000,340.000,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","012983",47.0000,230.040,230.040,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013006",7.0000,249.920,249.920,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013009",1.0000,199.170,199.170,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013011",3.0000,190.830,190.830,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013015",1.0000,718.700,718.700,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013024",17.0000,94.000,94.000,129.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013030",36.0000,184.500,184.500,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013031",54.0000,184.500,184.500,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013033",91.0000,184.500,184.500,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013037",62.0000,184.500,184.500,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013038",8.0000,153.240,153.240,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013041",25.0000,15.750,15.750,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013042",44.0000,15.750,15.750,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013046",3.0000,4599.990,4599.990,3900.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013052",2.0000,143.100,143.100,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013080",2.0000,144.730,144.730,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013093",13.0000,117.180,117.180,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013113",2.0000,483.980,483.980,849.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013114",1.0000,139.820,139.820,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013123",3.0000,430.200,430.200,779.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013132",11.0000,117.180,117.180,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013150",1.0000,141.590,141.590,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013154",7.0000,36.550,36.550,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013164",99.0000,56.920,56.920,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013168",19.0000,225.000,225.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013172",6.0000,348.330,348.330,549.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013180",72.0000,86.530,86.530,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013181",20.0000,76.740,76.740,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013184",6.0000,82.220,82.220,119.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013190",180.0000,42.000,42.000,69.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013194",390.0000,42.000,42.000,69.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013197",250.0000,42.000,42.000,69.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013214",64.0000,175.030,175.030,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013223",1.0000,302.610,302.610,549.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013229",2.0000,337.500,337.500,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013232",1.0000,405.000,405.000,749.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013243",54.0000,12.140,12.140,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013247",4.0000,651.000,651.000,999.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013272",29.0000,33.330,33.330,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013274",23.0000,81.200,81.200,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013291",1.0000,23390.000,23390.000,33999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013295",4.0000,24.480,24.480,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013296",1.0000,29.670,29.670,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013297",1.0000,29.670,29.670,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013298",34.0000,42.420,42.420,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013299",22.0000,45.480,45.480,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013300",14.0000,72.170,72.170,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013302",3.0000,161.420,161.420,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013305",7.0000,86.680,86.680,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013324",190.0000,34.390,34.390,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013343",30.0000,15.750,15.750,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013344",4.0000,15.750,15.750,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013348",735.0000,8.770,8.770,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013349",8.0000,39.870,39.870,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013387",335.0000,21.870,21.870,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013390",2.0000,88.200,88.200,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013409",4.0000,128.740,128.740,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013412",15.0000,199.450,199.450,289.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013452",1.0000,73.470,73.470,139.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013455",2.0000,96.720,96.720,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013483",11.0000,156.890,156.890,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013510",136.0000,83.070,83.070,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013527",16.0000,57.240,57.240,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013529",17.0000,39.480,39.480,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013554",14.0950,295.200,295.200,449.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013555",8.0600,259.700,259.700,399.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013556",9.5000,619.200,619.200,899.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013557",6.0000,509.400,509.400,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013561",6.2700,304.650,304.650,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013570",162.0000,166.660,166.660,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013571",206.0000,166.660,166.660,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013579",157.0000,156.240,156.240,199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013587",11.0000,93.620,93.620,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013590",1.0000,63.260,63.260,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013591",6.0000,145.600,145.600,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013593",5.0000,1458.320,1458.320,2199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013594",7.0000,60.210,60.210,94.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013596",5.0000,83.350,83.350,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013600",29.0000,65.390,65.390,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013601",15.0000,51.490,51.490,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013603",2.0000,78.300,78.300,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013617",32.0000,76.740,76.740,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013618",13.0000,54.370,54.370,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013632",22.0000,850.000,850.000,1299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013633",1.0000,472.080,472.080,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013634",43.0000,765.000,765.000,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013635",4.0000,340.000,340.000,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013636",23.0000,340.000,340.000,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013637",18.0000,340.000,340.000,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013638",21.0000,595.000,595.000,949.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013639",20.0000,595.000,595.000,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013640",18.0000,64.490,64.490,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013659",5.0000,65.600,65.600,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013662",1.0000,624.770,624.770,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013672",4.0000,112.200,112.200,199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013679",2.0000,20.400,20.400,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013680",6.0000,60.510,60.510,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013692",8.0000,108.750,108.750,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013696",7.0000,193.030,193.030,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013697",2.0000,193.030,193.030,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013698",2.0000,193.030,193.030,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013701",5.0000,173.630,173.630,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013717",1146.0000,67.500,67.500,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013719",236.0000,36.820,36.820,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013720",1.0000,581.130,581.130,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013721",13.0000,73.560,73.560,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013737",3.0000,581.030,581.030,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013780",13.0000,108.400,108.400,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013781",13.0000,108.400,108.400,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013783",10.0000,41.850,41.850,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013784",12.0000,92.370,92.370,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013792",22.0000,103.420,103.420,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013798",3.1000,301.320,301.320,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013805",94.0000,64.520,64.520,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013825",43.0000,90.000,90.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013827",49.0000,60.000,60.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013837",14.0000,191.670,191.670,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013934",9.0000,1166.660,1166.660,1699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013956",6.0000,191.180,191.180,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013957",27.0000,200.000,200.000,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013961",9.0000,29.240,29.240,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","013979",9.0000,36.560,36.560,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014012",2.0000,1344.380,1344.380,2299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014042",3.0000,324.870,324.870,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014044",175.0000,2.960,2.960,5.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014046",12.0000,162.780,162.780,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014054",6.0000,66.600,66.600,94.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014057",10.0000,148.500,148.500,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014067",44.0000,10.420,10.420,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014070",5.0000,60.210,60.210,84.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014073",10.0000,163.080,163.080,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014105",1.0000,461.250,461.250,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014115",15.0000,807.500,807.500,1299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014118",182.0000,209.990,209.990,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014119",1.0000,806.630,806.630,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014130",7.0000,248.640,248.640,359.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014133",12.0000,95.590,95.590,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014143",2.0000,120.160,120.160,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014146",2.0000,254.430,254.430,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014158",10.0000,92.110,92.110,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014159",7.0000,162.070,162.070,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014161",3.0000,367.710,367.710,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014169",4.0000,415.830,415.830,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014190",6.0000,35.360,35.360,59.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014191",16.0000,168.300,168.300,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014197",41.0000,58.800,58.800,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014206",18.0000,62.050,62.050,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014207",22.0000,62.050,62.050,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014211",23.0000,62.050,62.050,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014212",25.0000,62.050,62.050,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014213",26.0000,62.050,62.050,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014214",25.0000,62.050,62.050,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014221",28.0000,72.220,72.220,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014233",10.0000,79.500,79.500,109.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014236",20.0000,5.990,5.990,9.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014287",2.0000,355.930,355.930,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014319",2.0000,1026.000,1026.000,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014330",9.0000,50.000,50.000,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014332",13.0000,50.000,50.000,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014339",4.0000,483.840,483.840,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014340",10.0000,483.840,483.840,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014355",4.0000,72.000,72.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014454",9.0000,130.460,130.460,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014455",12.0000,85.000,85.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014474",22.0000,46.020,46.020,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014476",17.0000,232.030,232.030,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014496",3.0000,115.000,115.000,159.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014506",7.0000,468.000,468.000,739.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014531",5.0000,196.190,196.190,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014532",101.0000,42.010,42.010,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014535",2.0000,49.780,49.780,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014536",7.0000,24.650,24.650,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014537",26.0000,24.650,24.650,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014566",5.0000,134.310,134.310,194.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014593",58.0000,328.250,328.250,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014608",2.0000,1925.150,1925.150,2999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014609",1.0000,1674.000,1674.000,2799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014613",5.0000,324.070,324.070,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014677",30.0000,111.760,111.760,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014685",48.0000,237.600,237.600,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014701",6.0000,114.200,114.200,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014712",6.0000,216.580,216.580,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014722",3.0000,94.830,94.830,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014727",3.0000,77.000,77.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014729",16.0000,94.500,94.500,144.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014731",8.0000,300.000,300.000,469.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014748",3.0000,112.500,112.500,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014766",1.0000,230.090,230.090,359.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014793",1488.0000,40.000,40.000,49.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014794",1912.0000,45.000,45.000,57.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014804",10.0000,215.600,215.600,349.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014813",16.0000,93.880,93.880,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014818",1.0000,806.630,806.630,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014865",1.0000,613.760,613.760,1149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014894",45.0000,73.920,73.920,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014955",3.0000,204.600,204.600,369.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014972",7.0000,57.450,57.450,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014992",38.0000,32.680,32.680,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014993",25.0000,41.630,41.630,59.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","014994",12.0000,6.180,6.180,9.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015046",2.8000,137.750,137.750,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015047",5.0000,248.910,248.910,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015084",19.0000,40.200,40.200,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015089",2.0000,152.920,152.920,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015090",2.0000,152.920,152.920,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015133",19.0000,25.870,25.870,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015134",26.0000,73.700,73.700,109.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015135",32.0000,144.440,144.440,199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015138",69.0000,38.500,38.500,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015139",283.0000,38.500,38.500,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015142",5.0000,69.700,69.700,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015143",10.0000,191.250,191.250,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015144",2.0000,96.900,96.900,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015151",1.0000,145.930,145.930,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015152",3.0000,148.000,148.000,209.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015173",4.0000,225.860,225.860,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015180",9.0000,108.400,108.400,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015191",5.0000,496.770,496.770,729.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015196",12.0000,253.200,253.200,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015228",40.0000,29.230,29.230,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015233",17.0000,68.080,68.080,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015240",18.0000,48.120,48.120,69.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015241",25.0000,58.440,58.440,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015265",2.0000,291.000,291.000,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015274",1.0000,483.750,483.750,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015275",2.0000,703.800,703.800,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015283",9.0000,334.400,334.400,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015288",1.0000,26500.000,26500.000,37999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015331",21.0000,191.490,191.490,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015332",42.0000,191.490,191.490,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015345",2.0000,300.000,300.000,459.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015354",43.0000,50.000,50.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015355",30.0000,52.500,52.500,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015361",6.0000,232.150,232.150,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015492",1.0000,2291.670,2291.670,3999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015495",8.0000,98.280,98.280,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015496",2.0000,442.980,442.980,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015522",2.0000,190.830,190.830,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015526",1.0000,333.000,333.000,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015551",0.1350,625.100,625.100,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015563",53.0000,192.760,192.760,279.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015564",3.6000,259.090,259.090,399.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015659",85.0000,175.030,175.030,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015664",31.0000,131.720,131.720,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015684",18.0000,102.870,102.870,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015704",14.0000,215.010,215.010,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015727",4.0000,1083.300,1083.300,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015741",28.0000,241.530,241.530,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015742",8.0000,163.930,163.930,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015767",6.0000,76.000,76.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015778",2.0000,693.750,693.750,1299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015820",7.0000,33.320,33.320,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015826",9.0000,54.280,54.280,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015854",170.0000,311.720,311.720,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015856",9.0000,139.930,139.930,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015859",175.0000,50.000,50.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015867",1.0000,16000.000,16000.000,22999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015876",6.0000,195.840,195.840,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015886",3.0000,322.170,322.170,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015904",623.0000,32.040,32.040,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015905",513.0000,32.040,32.040,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015913",8.0000,253.820,253.820,369.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015921",6.0000,350.000,350.000,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015926",1.0000,2052.000,2052.000,3499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015928",47.0000,205.990,205.990,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015930",9.5000,359.550,359.550,559.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015956",12.0000,87.500,87.500,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015989",3.0000,67.740,67.740,89.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015990",31.0000,93.060,93.060,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015991",39.0000,51.340,51.340,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","015992",38.0000,51.340,51.340,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016010",18.0000,84.990,84.990,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016049",49.0000,34.820,34.820,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016067",6.0000,49.000,49.000,69.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016068",177.0000,241.920,241.920,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016069",2.0000,114.000,114.000,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016074",14.0000,93.060,93.060,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016081",54.0000,42.490,42.490,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016113",9.0000,340.520,340.520,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016118",38.0000,51.340,51.340,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016119",11.0000,93.060,93.060,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016124",69.0000,63.500,63.500,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016125",18.0000,67.620,67.620,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016126",20.0000,22.750,22.750,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016236",25.0000,167.270,167.270,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016242",3.0000,500.000,500.000,729.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016268",58.0000,89.990,89.990,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016271",8.0000,393.330,393.330,629.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016298",3.0000,116.130,116.130,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016303",156.0000,217.600,217.600,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016304",151.0000,130.900,130.900,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016307",227.0000,25.600,25.600,44.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016309",14.0000,444.110,444.110,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016310",12.0000,255.430,255.430,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016311",16.0000,255.430,255.430,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016314",37.0000,64.080,64.080,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016319",8.0000,73.950,73.950,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016325",7.0000,483.330,483.330,759.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016334",55.0000,458.330,458.330,669.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016356",1.0000,691.200,691.200,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016368",10.0000,87.050,87.050,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016373",22.0000,204.350,204.350,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016377",13.0000,102.000,102.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016379",3.0000,115.920,115.920,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016404",4.0000,157.500,157.500,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016424",12.0000,34.750,34.750,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016439",30.0000,38.930,38.930,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016440",1.0000,64.780,64.780,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016461",17.0000,89.850,89.850,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016465",20.0000,64.520,64.520,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016469",4.0000,323.230,323.230,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016480",12.0000,33.670,33.670,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016482",4.0000,194.210,194.210,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016486",1.0000,643.890,643.890,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016504",6.0000,741.830,741.830,1299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016513",5.0000,394.330,394.330,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016514",2.0000,798.170,798.170,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016518",1.0000,146.200,146.200,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016545",1.0000,267.050,267.050,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016567",3.0000,22.870,22.870,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016568",28.0000,51.490,51.490,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016569",44.0000,46.170,46.170,59.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016586",2.0000,47.730,47.730,69.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016591",9.0000,41.500,41.500,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016597",10.0000,30.680,30.680,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016600",1.0000,70.000,70.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016603",2.0000,108.340,108.340,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016629",4.0000,135.650,135.650,184.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016639",83.0000,8.100,8.100,14.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016641",99.0000,72.500,72.500,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016642",5.0000,199.450,199.450,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016645",2.0000,73.560,73.560,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016649",20.0000,205.990,205.990,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016654",41.0000,16.170,16.170,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016673",41.0000,220.000,220.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016680",2.0000,225.860,225.860,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016692",36.0000,98.000,98.000,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016696",9.0000,146.170,146.170,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016722",4.0000,75.000,75.000,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016723",4.0000,75.000,75.000,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016724",119.0000,166.660,166.660,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016739",1.0000,518.540,518.540,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016765",7.0000,375.000,375.000,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016779",1.0000,624.990,624.990,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016804",11.0000,124.170,124.170,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016811",126.0000,21.470,21.470,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016814",16.0000,116.580,116.580,199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016827",36.0000,89.850,89.850,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016884",5.0000,70.830,70.830,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016898",25.0000,150.000,150.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016900",3.0000,150.000,150.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016901",17.0000,150.000,150.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016905",25.0000,128.970,128.970,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016916",110.0000,64.080,64.080,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016942",0.9400,899.100,899.100,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016949",1.0000,122.500,122.500,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016956",50.0000,10.830,10.830,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016960",5.0000,252.000,252.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016964",37.0000,20.320,20.320,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","016993",0.4950,143.730,143.730,229.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017028",220.0000,16.670,16.670,24.900,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017044",9.0000,107.500,107.500,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017046",1253.0000,81.000,81.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017049",70.0000,160.720,160.720,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017055",185.0000,175.000,175.000,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017065",14.0000,107.020,107.020,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017094",11.0000,3.480,3.480,9.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017101",17.0000,66.650,66.650,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017106",1.0000,35800.530,35800.530,49999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017119",65.0000,198.880,198.880,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017139",1.0000,18367.490,18367.490,25499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017144",16.0000,91.080,91.080,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017147",9.0000,75.920,75.920,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017149",4.0000,148.920,148.920,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017180",24.0000,29.670,29.670,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017181",2.0000,72.170,72.170,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017211",1.0000,19500.000,19500.000,26999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017273",2.0000,112.200,112.200,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017274",46.0000,9.350,9.350,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017281",1.0000,1505.700,1505.700,2599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017291",13.0000,211.590,211.590,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017292",3.0000,275.940,275.940,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017294",25.0000,78.080,78.080,104.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017313",96.0000,291.670,291.670,459.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017315",4.0000,63.260,63.260,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017316",35.0000,64.670,64.670,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017345",1.0000,39032.000,39032.000,53999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017346",12.0000,883.330,883.330,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017357",76.0000,328.250,328.250,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017358",47.0000,328.250,328.250,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017381",15.0000,51.760,51.760,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017382",47.0000,48.060,48.060,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017384",11.0000,17.170,17.170,29.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017386",3.0000,358.130,358.130,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017388",40.0000,127.600,127.600,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017398",17.0000,483.330,483.330,759.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017399",102.0000,198.880,198.880,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017408",2.0000,635.250,635.250,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017414",1.0000,27409.620,27409.620,38499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017436",230.0000,251.430,251.430,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017462",10.0000,61.650,61.650,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017469",12.0000,396.000,396.000,619.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017479",6.0000,253.240,253.240,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017498",4.0000,257.490,257.490,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017499",1.0000,133.100,133.100,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017520",9.0000,195.830,195.830,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017521",292.0000,218.010,218.010,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017523",167.0000,87.000,87.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017528",9.0000,53.100,53.100,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017529",12.0000,93.550,93.550,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017544",5154.0000,22.500,22.500,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017546",19007.0000,22.500,22.500,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017573",1.0000,135.560,135.560,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017581",1.0000,817.380,817.380,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017586",7.0000,433.330,433.330,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017588",3.0000,433.330,433.330,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017589",4.0000,433.330,433.330,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017605",4.0000,189.110,189.110,289.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017624",2.0000,275.940,275.940,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017626",1.0000,119.580,119.580,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017643",12.0000,137.500,137.500,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017644",2.0000,140.800,140.800,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017648",100.0000,4.040,4.040,6.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017672",6.0000,189.110,189.110,289.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017725",2.0000,227.050,227.050,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017763",1.0000,543.210,543.210,849.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017783",1.0000,62.240,62.240,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017803",2.0000,90.020,90.020,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017826",7.0000,98.040,98.040,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017856",875.0000,38.610,38.610,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017861",98.0000,72.500,72.500,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017862",4.0000,75.000,75.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017863",77.0000,72.500,72.500,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017864",30.0000,76.660,76.660,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017874",1.0000,2419.880,2419.880,3999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017875",1.0000,1129.280,1129.280,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017877",54.0000,43.230,43.230,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017906",40.0000,76.660,76.660,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017941",2.0000,203.530,203.530,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017966",2.0000,60.000,60.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017967",676.0000,44.030,44.030,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017973",740.0000,38.610,38.610,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017980",1.0000,171.000,171.000,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","017992",3.0000,75.520,75.520,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018051",30.0000,94.520,94.520,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018059",15.0000,50.000,50.000,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018067",725.0000,44.030,44.030,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018095",1.0000,178.590,178.590,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018096",3.0000,178.590,178.590,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018153",76.0000,97.140,97.140,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018154",64.0000,90.870,90.870,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018155",68.0000,97.140,97.140,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018173",2.0000,299.990,299.990,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018175",1.0000,1398.150,1398.150,2399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018182",1.0000,1882.130,1882.130,3199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018236",1.0000,525.000,525.000,849.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018240",1.0000,409.500,409.500,649.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018261",1.0000,411.990,411.990,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018262",6.0000,65.390,65.390,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018275",1.0000,290.500,290.500,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018289",10.0000,528.000,528.000,849.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018291",5.0000,528.000,528.000,849.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018294",8.0000,299.200,299.200,479.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018295",2.0000,142.760,142.760,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018317",1.0000,142.730,142.730,239.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018350",1.0000,21758.000,21758.000,29999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018352",82.0000,35.060,35.060,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018377",1.0000,1328.400,1328.400,2299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018384",7.0000,576.460,576.460,849.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018404",5.6000,427.270,427.270,639.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018421",21.0000,290.860,290.860,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018425",7.0000,151.060,151.060,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018487",1.0000,918.000,918.000,1599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018514",1.0000,320.000,320.000,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018518",1.0000,184.000,184.000,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018578",50.0000,22.500,22.500,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018678",31.9200,364.250,364.250,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018694",1.0000,1499.990,1499.990,2199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018706",5.0000,195.410,195.410,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018707",1.0000,213.200,213.200,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018708",2.0000,1720.390,1720.390,2499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018712",1.0000,7929.400,7929.400,10999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018717",16.0000,57.960,57.960,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018727",3.0000,27.900,27.900,44.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018729",10.0000,21.200,21.200,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018739",40.0000,25.820,25.820,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018750",6.0000,86.870,86.870,124.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018761",50.0000,51.920,51.920,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018762",62.0000,113.700,113.700,164.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018763",13.0000,62.120,62.120,84.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018764",19.0000,139.630,139.630,179.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018766",39.0000,142.440,142.440,179.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018767",8.0000,139.190,139.190,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018791",4.0000,128.980,128.980,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018810",5.0000,163.150,163.150,219.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018867",8.0000,300.000,300.000,469.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018921",4.0000,989.100,989.100,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018922",2.0000,989.100,989.100,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018927",8.0000,696.260,696.260,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018929",9.0000,695.590,695.590,999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018937",7.0000,1081.130,1081.130,1599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018938",13.0000,1081.130,1081.130,1599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","018941",5.0000,1081.130,1081.130,1599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019060",251.0000,225.000,225.000,289.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019074",13.0000,23.250,23.250,36.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019078",2.0000,200.200,200.200,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019080",2.0000,200.200,200.200,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019081",5.0000,200.200,200.200,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019122",47.0000,237.600,237.600,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019126",7.0000,92.000,92.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019127",5.0000,212.000,212.000,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019128",3.0000,212.000,212.000,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019129",4.0000,35.140,35.140,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019135",3.0000,136.980,136.980,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019136",5.0000,248.100,248.100,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019137",16.0000,172.290,172.290,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019154",1.0000,49.800,49.800,129.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019176",128.0000,76.560,76.560,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019178",28.0000,134.780,134.780,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019196",153.0000,54.930,54.930,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019201",5.0000,172.690,172.690,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019227",1.0000,8.130,8.130,14.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019228",16.0000,131.540,131.540,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019229",11.0000,138.210,138.210,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019250",8.0000,146.170,146.170,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019251",9.0000,960.730,960.730,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019252",6.0000,360.800,360.800,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019256",1.0000,409.500,409.500,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019259",12.0000,433.330,433.330,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019260",8.0000,433.330,433.330,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019277",9.0000,225.000,225.000,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019278",30.0000,225.000,225.000,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019279",1.0000,232.500,232.500,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019280",1.0000,225.000,225.000,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019283",22.0000,255.430,255.430,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019284",12.0000,255.430,255.430,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019286",1.0000,140.830,140.830,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019289",1.0000,174.170,174.170,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019318",14.0000,258.330,258.330,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019321",13.0000,95.830,95.830,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019322",7.0000,95.830,95.830,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019323",1.0000,265.000,265.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019343",13.0000,430.000,430.000,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019362",4.0000,209.300,209.300,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019364",7.0000,200.200,200.200,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019369",10.0000,34.750,34.750,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019370",217.0000,63.330,63.330,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019374",55.0000,65.000,65.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019376",818.0000,67.500,67.500,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019378",119.0000,220.110,220.110,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019382",2.0000,1344.380,1344.380,2299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019414",7.0000,3276.200,3276.200,5499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019434",24.0000,170.000,170.000,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019435",13.0000,160.000,160.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019437",16.0000,166.320,166.320,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019438",27.0000,155.000,155.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019465",7.0000,50.830,50.830,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019471",3.0000,466.000,466.000,699.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019487",363.0000,660.000,660.000,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019499",527.0000,32.040,32.040,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019503",22.0000,290.830,290.830,360.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019504",12.0000,289.180,289.180,360.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019505",14.0000,274.460,274.460,340.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019506",15.0000,289.230,289.230,360.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019507",31.0000,289.180,289.180,360.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019508",15.0000,281.200,281.200,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019510",17.0000,281.200,281.200,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019511",23.0000,290.830,290.830,360.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019512",3.0000,296.910,296.910,370.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019513",9.0000,304.600,304.600,380.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019514",23.0000,289.230,289.230,360.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019515",10.0000,274.460,274.460,340.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019516",22.0000,304.600,304.600,380.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019518",24.0000,274.460,274.460,340.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019522",16.0000,281.200,281.200,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019523",19.0000,281.750,281.750,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019524",14.0000,266.910,266.910,330.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019525",14.0000,274.460,274.460,340.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019527",7.0000,281.200,281.200,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019528",9.0000,304.600,304.600,380.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019532",6.0000,281.750,281.750,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019533",16.0000,304.600,304.600,380.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019534",12.0000,266.910,266.910,330.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019535",16.0000,281.750,281.750,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019536",17.0000,281.750,281.750,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019537",17.0000,281.750,281.750,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019539",1.0000,3590.000,3590.000,5999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019540",1.0000,4190.000,4190.000,6499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019541",2.0000,4790.000,4790.000,7499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019554",2.0000,200.200,200.200,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019555",2.0000,200.200,200.200,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019572",14.0000,316.800,316.800,469.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019577",36.0000,91.670,91.670,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019579",7.0000,85.490,85.490,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019581",7.0000,83.330,83.330,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019582",7.0000,85.830,85.830,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019588",5.0000,142.730,142.730,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019591",45.0000,23.410,23.410,34.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019594",1.0000,9991.670,9991.670,14999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019598",189.0000,125.000,125.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019599",3.0000,210.000,210.000,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019601",36.0000,210.000,210.000,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019603",46.0000,211.200,211.200,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019605",27.0000,210.000,210.000,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019606",12.0000,200.000,200.000,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019609",26.0000,214.720,214.720,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019611",5.0000,175.000,175.000,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019612",23.0000,160.000,160.000,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019622",19.0000,215.000,215.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019624",15.0000,210.000,210.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019627",3.0000,149.170,149.170,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019629",24.0000,215.000,215.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019635",2020.0000,119.000,119.000,149.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019636",32.0000,54.060,54.060,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019646",2.0000,171.070,171.070,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019671",1.0000,558.000,558.000,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019676",14.0000,168.960,168.960,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019685",41.0000,17.000,17.000,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019690",11.0000,138.760,138.760,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019705",40.0000,237.500,237.500,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019710",6.0000,105.080,105.080,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019736",4.0000,200.200,200.200,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019738",70.0000,36.740,36.740,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019748",4.0000,216.000,216.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019792",21.0000,350.390,350.390,440.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019793",31.0000,358.520,358.520,450.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019794",8.0000,358.520,358.520,450.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019796",17.0000,327.810,327.810,410.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019798",7.0000,327.810,327.810,410.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019799",15.0000,288.840,288.840,360.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019800",27.0000,280.710,280.710,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019801",16.0000,280.710,280.710,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019804",9.0000,297.070,297.070,370.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019807",5.0000,274.780,274.780,340.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019811",11.0000,281.260,281.260,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019814",3.0000,273.570,273.570,340.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019816",6.0000,282.340,282.340,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019821",8.0000,45.690,45.690,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019829",76.0000,166.670,166.670,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019835",7.0000,439.120,439.120,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019836",1.0000,171.600,171.600,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019838",5.0000,175.000,175.000,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019842",22.0000,225.500,225.500,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019843",31.0000,195.000,195.000,309.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019844",19.0000,286.000,286.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019851",51.0000,149.000,149.000,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019863",5.0000,160.000,160.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019875",2.0000,428.910,428.910,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019888",6.0000,90.610,90.610,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019892",18.0000,81.530,81.530,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019894",18.0000,81.620,81.620,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019898",2.0000,317.560,317.560,469.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019899",4.0000,231.740,231.740,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019902",5.0000,250.000,250.000,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019911",2.0000,319.970,319.970,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019913",65.0000,191.670,191.670,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019923",16.0000,150.000,150.000,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019924",3.0000,150.000,150.000,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019926",1.0000,39519.510,39519.510,54999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019950",17.0000,235.840,235.840,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019967",8.0000,214.520,214.520,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","019985",1.0000,12833.100,12833.100,21499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020015",6.0000,276.710,276.710,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020031",2.0000,344.000,344.000,539.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020032",1.0000,368.000,368.000,579.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020034",1.0000,159.200,159.200,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020046",12.0000,65.000,65.000,89.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020060",4.0000,124.170,124.170,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020065",5.0000,202.500,202.500,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020072",2.0000,199.170,199.170,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020073",13.0000,321.440,321.440,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020075",21.0000,158.340,158.340,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020078",2.0000,131.950,131.950,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020085",3.0000,255.200,255.200,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020115",21.0000,190.000,190.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020136",19.0000,258.330,258.330,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020140",5.0000,180.000,180.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020141",8.0000,180.000,180.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020149",5.0000,112.500,112.500,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020150",4.0000,112.500,112.500,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020151",1.0000,112.500,112.500,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020156",9.0000,95.830,95.830,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020157",34.0000,252.560,252.560,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020165",3.0000,259.990,259.990,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020186",1.0000,163.680,163.680,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020189",2.0000,280.000,280.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020254",3.0000,210.000,210.000,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020263",42.0000,65.000,65.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020264",33.0000,214.720,214.720,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020278",17.0000,207.000,207.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020281",3.0000,280.000,280.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020284",1.0000,215.000,215.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020292",48.0000,328.250,328.250,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020301",2.0000,299.336,299.336,419.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020302",69.0000,90.000,90.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020309",4.0000,187.500,187.500,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020329",2.0000,382.500,382.500,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020339",81.0000,36.740,36.740,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020363",3.0000,403.420,403.420,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020394",37.0000,20.320,20.320,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020396",35.0000,20.320,20.320,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020398",1.0000,54.580,54.580,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020400",4.0000,65.820,65.820,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020409",1.0000,2915.840,2915.840,4999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020410",1.0000,236.210,236.210,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020411",10.0000,50.270,50.270,79.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020412",9.0000,108.560,108.560,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020416",1.0000,1333.360,1333.360,2299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020420",12.0000,738.800,738.800,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020421",1.0000,391.560,391.560,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020426",1.0000,95.810,95.810,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020428",12.0000,33.610,33.610,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020429",22.0000,29.660,29.660,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020430",5.0000,33.610,33.610,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020431",1.0000,6990.000,6990.000,9999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020445",9.0000,86.870,86.870,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020470",1.0000,31999.900,31999.900,32999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020495",784.0000,52.140,52.140,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020506",1.0000,1990.000,1990.000,1999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020525",4.0000,3161.640,3161.640,4499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020532",6.0000,294.800,294.800,479.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020539",144.0000,40.500,40.500,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020540",201.0000,30.380,30.380,44.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020541",1.0000,1667.030,1667.030,2899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020580",33.0000,25.750,25.750,39.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020581",19.0000,141.050,141.050,189.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020589",30.0000,48.930,48.930,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020593",16.0000,93.060,93.060,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020594",37.0000,51.340,51.340,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020599",1.0000,23716.020,23716.020,32999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020600",1.0000,33779.520,33779.520,46999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020601",1.0000,7446.640,7446.640,10499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020602",1.0000,5327.900,5327.900,7499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020603",1.0000,10618.790,10618.790,14999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020606",1.0000,5488.000,5488.000,7499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020611",1.0000,6860.000,6860.000,9499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020613",1.0000,8827.000,8827.000,12499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020621",1.0000,13152.000,13152.000,18999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020630",1.0000,5900.000,5900.000,8499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020634",1.0000,9600.000,9600.000,13999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020686",1.0000,23999.900,23999.900,26999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020687",2.0000,6571.260,6571.260,9499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020692",1.0000,2057.570,2057.570,2999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020694",1.0000,2025.870,2025.870,2999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020696",2.0000,7929.400,7929.400,10999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020701",1.0000,2170.000,2170.000,3299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020705",1.0000,1960.000,1960.000,2999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020706",2.0000,5845.000,5845.000,8499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020710",1.0000,11499.900,11499.900,12999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020713",1.0000,2700.000,2700.000,3899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020719",1.0000,2250.000,2250.000,3299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020722",1.0000,3100.000,3100.000,4499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020724",1.0000,4150.000,4150.000,5999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020726",1.0000,4050.000,4050.000,5899.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020739",2.0000,2570.000,2570.000,3999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020766",6.0000,33.610,33.610,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020767",22.0000,29.660,29.660,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020768",9.0000,33.610,33.610,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020803",3.0000,433.330,433.330,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020816",10.0000,73.950,73.950,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020822",1.0000,127.790,127.790,179.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020823",4.0000,153.830,153.830,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020833",5.0000,84.960,84.960,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020847",78.0000,156.660,156.660,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020866",38.0000,210.000,210.000,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020868",1.0000,32734.930,32734.930,45499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020873",1.0000,41499.990,41499.990,42499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020880",2.0000,130.000,130.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020882",7.0000,160.000,160.000,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020887",37.0000,171.600,171.600,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020892",6.0000,171.600,171.600,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020893",38.0000,214.720,214.720,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020895",14.0000,155.000,155.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020898",26.0000,214.720,214.720,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020903",24.0000,237.500,237.500,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020910",9.0000,297.070,297.070,370.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020916",8.0000,203.000,203.000,289.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020925",39.0000,76.560,76.560,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020927",11.0000,195.750,195.750,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020933",6.0000,280.000,280.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020960",1.0000,240.830,240.830,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020964",3.0000,174.170,174.170,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020975",2.0000,153.220,153.220,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020976",2.0000,153.220,153.220,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020984",13.0000,190.000,190.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","020994",2.0000,199.170,199.170,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021006",11.0000,27.130,27.130,44.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021018",1.0000,7524.000,7524.000,10999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021022",1.0000,361.000,361.000,539.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021036",4.0000,92.000,92.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021040",6.0000,95.640,95.640,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021048",14.0000,430.000,430.000,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021056",2.0000,317.740,317.740,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021060",2.0000,93.280,93.280,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021061",233.0000,333.000,333.000,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021066",9.0000,316.000,316.000,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021080",25.0000,127.350,127.350,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021093",8.0000,53.410,53.410,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021094",1.0000,50925.000,50925.000,70999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021098",7.0000,150.000,150.000,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021105",5.0000,435.000,435.000,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021106",1.0000,220.500,220.500,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021108",4.0000,207.500,207.500,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021123",1.0000,33465.000,33465.000,48999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021142",4.0000,262.860,262.860,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021143",28.0000,127.720,127.720,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021152",65.0000,76.600,76.600,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021154",11.0000,128.410,128.410,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021157",7.0000,128.410,128.410,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021158",5.0000,128.410,128.410,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021179",62.0000,74.850,74.850,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021183",20.0000,74.950,74.950,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021184",6.0000,74.950,74.950,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021185",2.0000,128.740,128.740,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021186",6.0000,128.740,128.740,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021192",4.0000,87.540,87.540,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021198",3.0000,200.200,200.200,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021203",19.0000,404.550,404.550,659.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021204",10.0000,404.550,404.550,659.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021221",2.0000,257.490,257.490,399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021237",8.0000,54.570,54.570,74.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021244",18.0000,190.000,190.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021245",89.0000,42.170,42.170,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021246",65.0000,42.170,42.170,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021247",91.0000,40.000,40.000,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021248",54.0000,41.660,41.660,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021252",5.0000,149.080,149.080,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021255",10.0000,90.630,90.630,139.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021286",3718.0000,22.500,22.500,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021319",28.0000,154.000,154.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021337",13.0000,283.320,283.320,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021341",15.0000,203.280,203.280,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021349",1.0000,1209.600,1209.600,2099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021356",1.0000,2415.000,2415.000,3999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021359",48.0000,75.000,75.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021360",16.0000,664.610,664.610,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021366",3.0000,155.000,155.000,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021371",20.0000,215.000,215.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021373",2.0000,210.000,210.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021374",5.0000,155.000,155.000,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021378",6.0000,216.630,216.630,299.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021383",5.0000,213.880,213.880,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021416",3.0000,215.830,215.830,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021435",11.0000,92.000,92.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021443",1.0000,26762.650,26762.650,37499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021456",1.0000,9599.000,9599.000,14999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021457",1.0000,41846.000,41846.000,57999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021464",1.0000,68.500,68.500,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021465",22.0000,54.010,54.010,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021466",29.0000,54.010,54.010,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021492",5.0000,327.810,327.810,410.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021494",59.0000,211.200,211.200,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021495",18.0000,195.000,195.000,279.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021512",2250.0000,3.590,3.590,4.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021514",1.0000,1154.400,1154.400,1799.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021516",1.0000,2600.000,2600.000,4999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021520",1.0000,741.000,741.000,1199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021537",35.0000,139.300,139.300,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021541",2.0000,270.000,270.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021545",8.0000,150.000,150.000,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021559",2.0000,82.500,82.500,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021585",192.0000,269.990,269.990,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021601",40.0000,216.670,216.670,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021602",42.0000,191.670,191.670,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021604",7.0000,68.660,68.660,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021608",34.0000,65.330,65.330,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021616",6.0000,80.750,80.750,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021621",4.0000,290.550,290.550,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021623",38.0000,54.010,54.010,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021629",19.0000,26.320,26.320,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021653",3.0000,64.000,64.000,94.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021655",50.0000,64.000,64.000,94.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021656",75.0000,64.000,64.000,94.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021657",67.0000,64.000,64.000,94.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021658",82.0000,64.000,64.000,94.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021660",16.0000,960.040,960.040,1399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021661",8.0000,80.110,80.110,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021663",22.0000,47.380,47.380,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021674",12.0000,125.000,125.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021686",2.0000,26655.360,26655.360,36999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021699",13.0000,120.600,120.600,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021700",5.0000,120.600,120.600,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021702",37.0000,249.990,249.990,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021704",1.0000,18761.200,18761.200,25999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021714",1.0000,229.208,229.208,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021724",3.0000,23.250,23.250,36.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021729",33.0000,127.930,127.930,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021736",21.0000,117.600,117.600,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021737",1.0000,172.660,172.660,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021750",2.0000,423.750,423.750,769.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021751",1.0000,35999.900,35999.900,36999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021761",25.0000,158.340,158.340,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021766",6.0000,291.670,291.670,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021771",8.0000,99.170,99.170,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021777",1.0000,232.500,232.500,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021802",6.0000,264.710,264.710,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021803",23.0000,84.960,84.960,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021819",3.0000,92.110,92.110,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021820",3.0000,103.770,103.770,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021827",5.0000,175.720,175.720,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021829",6.0000,131.180,131.180,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021830",154.0000,311.720,311.720,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021831",22.0000,9.350,9.350,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021837",7.0000,175.030,175.030,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021838",26.0000,29.660,29.660,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021842",1.0000,14.000,14.000,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021850",1.0000,165.000,165.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021854",24.0000,237.600,237.600,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021856",27.0000,183.330,183.330,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021868",239.0000,143.000,143.000,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021870",1.0000,23265.000,23265.000,32499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021871",1.0000,13266.000,13266.000,18499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021877",10.0000,66.330,66.330,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021878",15.0000,117.000,117.000,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021879",17.0000,94.920,94.920,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021893",26.0000,45.830,45.830,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021896",28.0000,70.830,70.830,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021897",41.0000,45.830,45.830,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021900",35.0000,66.660,66.660,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021916",2.0000,209.300,209.300,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021917",4.0000,191.100,191.100,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","021942",23.0000,66.660,66.660,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022088",1.0000,488.010,488.010,699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022098",5.0000,362.930,362.930,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022099",18.0000,341.670,341.670,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022115",12.0000,180.720,180.720,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022143",11.0000,266.910,266.910,330.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022169",3.0000,363.750,363.750,659.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022200",2.0000,1533.350,1533.350,2399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022246",48.0000,137.500,137.500,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022260",14.0000,61.790,61.790,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022268",1.0000,40.470,40.470,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022269",2.0000,48.430,48.430,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022292",84.0000,58.460,58.460,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022295",11.0000,141.180,141.180,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022309",27.0000,46.620,46.620,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022334",1.0000,240.830,240.830,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022337",3.0000,99.170,99.170,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022338",3.0000,99.170,99.170,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022339",2.0000,99.170,99.170,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022341",1.0000,99.170,99.170,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022349",60.0000,151.360,151.360,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022356",1.0000,205.000,205.000,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022360",1.0000,208.180,208.180,349.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022363",1.0000,406.490,406.490,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022364",2.0000,164.020,164.020,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022369",1.0000,27019.510,27019.510,37499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022372",16.0000,319.170,319.170,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022376",3.0000,216.000,216.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022377",2.0000,216.000,216.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022378",2.0000,216.000,216.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022379",3.0000,216.000,216.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022390",41.0000,334.400,334.400,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022391",10.0000,131.540,131.540,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022432",3.0000,419.070,419.070,629.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022433",40.0000,54.930,54.930,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022447",158.0000,102.690,102.690,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022448",110.0000,106.660,106.660,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022454",8.0000,366.050,366.050,460.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022456",466.0000,10.000,10.000,14.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022457",25.0000,191.670,191.670,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022458",24.0000,383.330,383.330,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022459",86.0000,125.000,125.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022460",52.0000,333.330,333.330,529.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022481",12.0000,33.610,33.610,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022484",1.0000,764.240,764.240,1199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022499",12.0000,223.790,223.790,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022505",1.0000,779.000,779.000,1199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022508",1.0000,499.590,499.590,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022522",3.0000,244.260,244.260,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022529",10.0000,366.050,366.050,460.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022530",17.0000,366.050,366.050,460.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022586",2.0000,5586.000,5586.000,7999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022592",2.0000,207.000,207.000,299.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022593",10.0000,207.000,207.000,299.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022598",10.0000,300.000,300.000,469.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022626",30.0000,624.770,624.770,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022636",108.0000,91.670,91.670,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022654",18.0000,42.690,42.690,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022663",1.0000,7350.000,7350.000,10499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022666",4.0000,6566.000,6566.000,9499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022668",1.0000,17500.000,17500.000,24499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022671",7.0000,56.860,56.860,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022675",69.0000,24.170,24.170,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022687",9.0000,340.320,340.320,489.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022699",17.0000,162.800,162.800,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022700",57.0000,162.800,162.800,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022705",24.0000,27.900,27.900,49.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022714",20.0000,112.500,112.500,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022740",12.0000,264.000,264.000,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022742",1.0000,82.500,82.500,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022743",4.0000,82.500,82.500,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022747",4.0000,150.000,150.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022769",2.0000,218.780,218.780,379.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022775",26.0000,148.720,148.720,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022777",3.0000,82.500,82.500,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022785",1.0000,245.380,245.380,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022786",1.0000,290.550,290.550,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022787",1.0000,65.900,65.900,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022788",10.0000,58.000,58.000,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022789",10.0000,58.000,58.000,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022790",10.0000,58.000,58.000,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022799",16500.0000,1.300,1.300,5.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022804",2.0000,28199.520,28199.520,38999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022819",5.0000,72.700,72.700,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022825",5.0000,2263.410,2263.410,2999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022833",8.0000,100.000,100.000,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022834",2.0000,23.750,23.750,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022836",4.0000,141.600,141.600,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022838",28.0000,29.660,29.660,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022839",2.0000,89.460,89.460,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022841",29.0000,56.060,56.060,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022843",4.0000,63.440,63.440,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022844",2.0000,74.050,74.050,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022846",1.0000,185.480,185.480,279.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022848",4.0000,147.280,147.280,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022849",3.0000,147.280,147.280,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022851",35.0000,85.500,85.500,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022866",10.0000,21.000,21.000,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022867",27.0000,42.000,42.000,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022873",11.0000,120.000,120.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022875",1.0000,99.000,99.000,169.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022881",9.0000,200.000,200.000,349.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022882",1.0000,10862.150,10862.150,14999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022883",248.0000,24.090,24.090,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022893",79.0000,137.500,137.500,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022894",1.0000,166.670,166.670,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022911",15.0000,333.330,333.330,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022920",11.0000,50.920,50.920,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022921",9.0000,36.470,36.470,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","022953",57.0000,249.990,249.990,177.550,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023000",61.0000,320.830,320.830,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023007",7.0000,69.740,69.740,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023008",5.0000,1458.320,1458.320,2199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023013",156.0000,21.850,21.850,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023014",28.0000,128.250,128.250,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023020",4.0000,75.000,75.000,149.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023030",12.0000,54.060,54.060,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023073",10.0000,96.130,96.130,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023080",6.0000,99.900,99.900,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023090",1.0000,218.390,218.390,319.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023098",3.0000,307.430,307.430,459.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023100",29.0000,191.670,191.670,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023101",14.0000,150.000,150.000,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023136",1.0000,506.650,506.650,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023156",2.0000,716.750,716.750,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023157",1.0000,408.850,408.850,739.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023200",6.0000,8.130,8.130,14.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023214",14.0000,340.520,340.520,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023220",1.0000,232.500,232.500,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023229",1.0000,276.710,276.710,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023239",15.0000,96.800,96.800,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023248",6.0000,955.500,955.500,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023297",4.9000,432.000,432.000,689.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023299",5.0000,215.000,215.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023301",15.0000,280.000,280.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023311",1.0000,182.500,182.500,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023313",4.0000,166.660,166.660,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023314",12.0000,166.660,166.660,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023338",6.0000,250.000,250.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023386",50.0000,37.000,37.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023411",176.0000,166.660,166.660,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023445",1.0000,881.910,881.910,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023454",3.0000,211.320,211.320,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023458",76.0000,135.000,135.000,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023472",6.0000,1333.330,1333.330,1999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023475",27.0000,1250.000,1250.000,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023481",6.0000,166.660,166.660,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023485",2.0000,241.740,241.740,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023487",3.0000,107.520,107.520,179.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023489",1.0000,11463.930,11463.930,15999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023491",7.0000,79.410,79.410,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023506",40.0000,56.100,56.100,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023507",504.0000,67.150,67.150,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023508",212.0000,73.100,73.100,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023509",646.0000,87.550,87.550,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023510",379.0000,99.450,99.450,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023514",113.0000,21.850,21.850,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023532",2.0000,27.500,27.500,44.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023533",19.0000,40.000,40.000,69.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023556",1.0000,704.660,704.660,1299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023557",1.0000,484.130,484.130,899.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023589",6.0000,63.000,63.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023597",37.0000,48.000,48.000,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023608",1.0000,287.390,287.390,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023627",1.0000,29586.620,29586.620,40999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023629",41.0000,73.100,73.100,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023630",2.0000,329.590,329.590,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023632",2.0000,212.370,212.370,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023634",5.0000,303.790,303.790,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023636",20.0000,92.990,92.990,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023637",2.0000,2190.000,2190.000,3299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023644",15.0000,366.080,366.080,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023656",5.0000,63.850,63.850,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023657",1.0000,403.420,403.420,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023665",7.0000,155.000,155.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023666",2.0000,120.000,120.000,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023673",19.0000,155.000,155.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023674",1.0000,150.000,150.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023686",6.0000,215.000,215.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023694",31.0000,80.490,80.490,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023695",4.0000,44.590,44.590,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023697",3.0000,560.590,560.590,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023698",3.0000,560.590,560.590,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023699",2.0000,560.590,560.590,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023704",34.0000,2041.670,2041.670,2949.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023708",2.0000,943.300,943.300,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023714",2.0000,235.870,235.870,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023719",1.0000,207.000,207.000,299.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023812",345.0000,42.490,42.490,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023813",192.0000,45.000,45.000,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023851",2.0000,367.710,367.710,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023860",1.0000,1250.000,1250.000,1999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023864",2.0000,1500.000,1500.000,2399.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023876",1.0000,7990.000,7990.000,11999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023889",13.0000,215.000,215.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023906",1.0000,87.500,87.500,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023907",1.0000,132.500,132.500,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023927",33.0000,53.780,53.780,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023935",1.0000,6450.000,6450.000,9499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023936",1.0000,10023.200,10023.200,14999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023938",2.0000,3550.000,3550.000,5499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023947",1.0000,363.750,363.750,659.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","023988",7.0000,65.000,65.000,119.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024002",9.0000,108.750,108.750,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024003",10.0000,108.750,108.750,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024012",16.0000,118.710,118.710,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024017",1.0000,21570.390,21570.390,29999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024018",12.0000,249.920,249.920,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024025",29.0000,56.050,56.050,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024045",3.0000,1559.480,1559.480,2699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024054",24.0000,42.860,42.860,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024055",18.0000,42.850,42.850,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024061",1.0000,9395.160,9395.160,12999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024075",3.0000,433.330,433.330,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024076",25.0000,150.000,150.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024093",1.0000,640.580,640.580,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024096",1.0000,287.230,287.230,519.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024135",13.0000,40.070,40.070,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024152",12.0000,212.000,212.000,349.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024166",848.0000,4.410,4.410,9.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024167",20.0000,88.400,88.400,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024168",353.0000,48.800,48.800,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024169",38.0000,64.000,64.000,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024171",80.0000,64.000,64.000,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024173",104.0000,64.000,64.000,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024182",15.0000,74.240,74.240,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024183",13.0000,85.830,85.830,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024189",2.0000,232.500,232.500,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024191",1.0000,2157.420,2157.420,3099.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024215",1.0000,775.890,775.890,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024245",1.0000,10741.780,10741.780,16999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024272",1.0000,132.610,132.610,219.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024278",1459.0000,16.660,16.660,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024279",793.0000,16.660,16.660,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024307",3.0000,260.810,260.810,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024312",5.0000,210.110,210.110,309.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024327",1.0000,355.290,355.290,519.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024329",4.0000,355.290,355.290,519.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024335",3.0000,355.290,355.290,519.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024337",11.0000,42.690,42.690,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024341",2.9000,480.000,480.000,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024351",2.0000,100.000,100.000,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024358",16.0000,149.990,149.990,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024364",8.0000,276.710,276.710,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024381",1.0000,250.760,250.760,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024383",8.0000,200.610,200.610,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024406",18.0000,144.750,144.750,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024445",13.0000,318.270,318.270,459.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024451",2.0000,131.950,131.950,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024462",6.0000,108.870,108.870,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024463",10.0000,249.990,249.990,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024465",1.0000,376.240,376.240,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024468",389.0000,425.830,425.830,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024469",4.0000,113.260,113.260,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024474",1.0000,600.600,600.600,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024476",1.0000,2285.400,2285.400,3599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024488",22.0000,47.580,47.580,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024489",5.0000,73.320,73.320,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024494",17.0000,22.190,22.190,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024499",9.0000,21.980,21.980,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024503",10.0000,29.420,29.420,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024506",7.0000,471.000,471.000,749.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024522",6.0000,294.800,294.800,479.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024531",428.0000,122.660,122.660,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024534",4.0000,693.750,693.750,1299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024541",2.0000,315.000,315.000,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024542",2.0000,241.500,241.500,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024558",78.0000,51.150,51.150,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024563",7.0000,189.110,189.110,289.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024572",15.0000,33.460,33.460,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024575",17.0000,32.840,32.840,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024577",8.0000,70.900,70.900,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024578",6.0000,70.900,70.900,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024579",19.0000,70.900,70.900,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024580",19.0000,82.920,82.920,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024597",3.0000,150.000,150.000,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024600",27.0000,117.000,117.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024615",35.0000,53.420,53.420,74.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024622",10.0000,167.910,167.910,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024625",16.0000,70.900,70.900,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024627",24.0000,78.000,78.000,60.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024629",7.0000,289.180,289.180,360.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024630",22.0000,289.180,289.180,360.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024631",12.0000,350.000,350.000,360.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024632",15.0000,289.180,289.180,360.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024643",30.0000,65.550,65.550,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024647",43.0000,91.080,91.080,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024651",2.0000,21973.600,21973.600,30999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024706",18.0000,196.000,196.000,309.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024717",24.0000,65.800,65.800,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024719",3.0000,281.140,281.140,379.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024721",2.0000,304.600,304.600,380.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024728",1.0000,29760.000,29760.000,41999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024743",14.0000,128.140,128.140,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024777",2.0000,2300.840,2300.840,3599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024780",1.0000,2251.090,2251.090,3499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024781",18.0000,404.210,404.210,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024787",109.0000,170.000,170.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024810",8.0000,125.460,125.460,169.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024811",6.0000,128.080,128.080,169.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024812",5.0000,128.080,128.080,169.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024842",26.0000,105.560,105.560,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024845",221.0000,1.330,1.330,3.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024883",3.0000,330.630,330.630,469.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024884",13.0000,330.630,330.630,469.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024885",2.0000,330.630,330.630,469.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024916",23.0000,215.000,215.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024927",36.0000,9999.170,9999.170,17999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024949",3.0000,494.100,494.100,779.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024963",1.0000,1440.680,1440.680,2199.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","024967",12.0000,69.790,69.790,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025005",27.0000,52.620,52.620,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025029",3.0000,357.500,357.500,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025046",31.0000,178.640,178.640,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025058",14.0000,180.220,180.220,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025060",5.0000,283.440,283.440,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025061",1.0000,1385.830,1385.830,2399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025063",1.0000,2143.950,2143.950,3299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025064",1.0000,2075.740,2075.740,3499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025070",2.0000,1847.330,1847.330,2999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025071",2.0000,1114.980,1114.980,1699.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025072",1.0000,1454.680,1454.680,2449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025073",1.0000,1403.150,1403.150,2399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025076",2.0000,1665.830,1665.830,2499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025093",85.0000,51.640,51.640,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025116",6.0000,105.280,105.280,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025126",42.0000,210.000,210.000,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025137",5.0000,352.790,352.790,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025169",7.0000,226.410,226.410,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025170",3.0000,304.410,304.410,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025173",24.0000,98.000,98.000,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025174",237.0000,98.000,98.000,159.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025202",23.0000,157.540,157.540,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025213",9.0000,367.450,367.450,529.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025217",12.0000,102.300,102.300,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025220",21.0000,90.210,90.210,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025221",28.0000,65.330,65.330,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025224",94.0000,87.000,87.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025238",67.0000,41.660,41.660,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025239",6.0000,40.800,40.800,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025240",32.0000,41.660,41.660,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025242",3.0000,213.880,213.880,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025248",1.0000,2915.830,2915.830,4999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025249",13.0000,85.500,85.500,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025258",46.0000,314.160,314.160,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025277",2.0000,128.410,128.410,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025290",54.0000,2613.340,2613.340,3999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025292",7.0000,77.240,77.240,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025296",9.0000,227.800,227.800,359.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025337",1.0000,314.250,314.250,629.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025347",69.0000,67.490,67.490,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025358",4.0000,129.160,129.160,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025359",408.0000,133.340,133.340,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025360",4.0000,140.000,140.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025361",7.0000,137.500,137.500,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025373",3.0000,223.860,223.860,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025384",15.0000,62.520,62.520,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025385",2.0000,155.690,155.690,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025421",2.0000,199.170,199.170,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025422",1.0000,165.830,165.830,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025426",1.0000,274.170,274.170,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025427",1.0000,232.500,232.500,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025431",19.0000,88.760,88.760,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025432",8.0000,84.320,84.320,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025433",22.0000,88.760,88.760,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025434",12.0000,88.760,88.760,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025453",1.0000,304.000,304.000,499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025454",2.0000,280.000,280.000,439.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025460",3.0000,219.840,219.840,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025463",9.0000,93.530,93.530,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025472",3.0000,210.000,210.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025478",1.0000,27767.660,27767.660,38499.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025499",2.0000,115.600,115.600,199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025504",20.0000,403.330,403.330,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025510",13.0000,44.540,44.540,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025514",93.0000,70.250,70.250,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025521",1.0000,3150.000,3150.000,4999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025550",7.0000,216.800,216.800,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025569",2.0000,698.650,698.650,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025583",13.0000,91.880,91.880,134.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025593",25.0000,78.560,78.560,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025597",1.0000,653.590,653.590,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025598",2.0000,85.000,85.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025617",1.0000,653.590,653.590,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025667",16.0000,214.720,214.720,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025691",13.0000,17.000,17.000,39.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025719",18.0000,155.000,155.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025720",14.0000,155.000,155.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025721",4.0000,198.450,198.450,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025743",1.0000,22915.730,22915.730,31999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025744",1.0000,24862.140,24862.140,34499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025747",26.0000,42.910,42.910,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025748",66.0000,328.250,328.250,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025749",64.0000,328.250,328.250,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025750",62.0000,328.250,328.250,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025753",3.0000,180.000,180.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025761",1.0000,65.600,65.600,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025806",26.0000,95.840,95.840,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025808",4.0000,257.490,257.490,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025810",15.0000,91.820,91.820,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025832",156.0000,8.130,8.130,14.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025839",1.0000,1150.000,1150.000,1899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025843",11.0000,63.180,63.180,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025849",2.0000,209.300,209.300,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025874",1.0000,115.830,115.830,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025919",65.0000,38.860,38.860,55.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025924",2.0000,1458.320,1458.320,2199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025945",4.0000,400.000,400.000,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025994",24.0000,52.870,52.870,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025996",10.0000,90.980,90.980,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025997",14.0000,472.080,472.080,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","025998",8.0000,7.820,7.820,14.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026005",22.0000,21.760,21.760,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026012",22.0000,79.260,79.260,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026031",2.0000,2551.920,2551.920,3499.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026040",14.0000,380.000,380.000,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026042",7.0000,404.260,404.260,579.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026116",1.0000,374.250,374.250,679.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026119",3.0000,303.750,303.750,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026131",11.0000,18.620,18.620,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026143",17.0000,215.000,215.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026153",7.0000,124.030,124.030,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026154",7.0000,124.030,124.030,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026155",1.0000,54.370,54.370,89.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026164",18.0000,203.280,203.280,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026169",1227.0000,24.990,24.990,36.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026177",8.0000,117.600,117.600,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026179",1.0000,239.140,239.140,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026183",3.0000,98.700,98.700,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026184",9.0000,116.930,116.930,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026185",4.0000,173.370,173.370,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026192",23.0000,216.000,216.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026195",1.5650,112.500,112.500,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026196",8.0000,279.990,279.990,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026210",55.0000,288.000,288.000,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026229",2.0000,496.730,496.730,949.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026247",2.0000,1150.500,1150.500,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026248",4.0000,1150.500,1150.500,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026249",1.0000,1150.500,1150.500,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026256",1.0000,175.000,175.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026264",36.0000,95.830,95.830,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026272",2.0000,728.000,728.000,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026283",62.0000,82.500,82.500,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026284",125.0000,124.500,124.500,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026295",8.0000,88.760,88.760,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026296",16.0000,93.430,93.430,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026298",5.0000,291.830,291.830,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026309",27.0000,79.710,79.710,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026311",10.0000,55.780,55.780,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026313",12.0000,33.250,33.250,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026337",8.0000,37.900,37.900,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026338",22.0000,37.900,37.900,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026340",29.0000,103.900,103.900,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026346",12.0000,30.030,30.030,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026373",1.0000,1099.000,1099.000,1899.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026374",1.0000,1230.000,1230.000,2099.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026382",1.0000,2369.700,2369.700,3799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026395",14.0000,102.220,102.220,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026406",1.0000,21827.180,21827.180,29999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026407",9.0000,167.360,167.360,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026409",8.0000,19.890,19.890,32.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026430",97.0000,75.000,75.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026449",5.0000,199.450,199.450,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026450",1.0000,72.250,72.250,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026452",38.0000,22.040,22.040,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026466",1.0000,356.150,356.150,649.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026481",1.0000,135.150,135.150,249.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026488",1.0000,59.500,59.500,109.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026501",1.0000,586.500,586.500,1099.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026502",13.0000,7.280,7.280,14.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026539",1.0000,177.650,177.650,329.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026584",1.0000,51.000,51.000,99.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026813",62.0000,85.830,85.830,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026815",1.0000,1160.250,1160.250,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026820",1.0000,1160.250,1160.250,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026822",1.0000,1160.250,1160.250,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026824",1.0000,1130.500,1130.500,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026827",1.0000,1258.000,1258.000,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026829",24.0000,79.000,79.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026833",2.0000,6571.260,6571.260,9499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026838",1.0000,3501.000,3501.000,5599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026846",8.0000,11.750,11.750,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026855",2.0000,230.030,230.030,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026867",21.0000,17.500,17.500,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026870",4.0000,89.260,89.260,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026871",3.0000,99.500,99.500,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026872",3.0000,189.520,189.520,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026873",3.0000,189.520,189.520,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026875",5.0000,175.310,175.310,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026877",21.0000,281.160,281.160,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026878",9.0000,281.160,281.160,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026880",39.0000,34.200,34.200,49.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026881",139.0000,134.990,134.990,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026882",177.0000,124.990,124.990,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026883",8.0000,83.320,83.320,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026890",28.0000,12.820,12.820,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026891",6.0000,340.520,340.520,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026895",3.0000,1599.550,1599.550,2399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026901",6.0000,89.260,89.260,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026915",12.0000,304.500,304.500,479.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026928",9.0000,135.100,135.100,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026930",2.0000,281.160,281.160,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026934",1.0000,1151.750,1151.750,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026945",12.0000,91.000,91.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026948",64.0000,200.000,200.000,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026949",15.0000,199.990,199.990,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026967",458.0000,32.040,32.040,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026975",7.0000,34.270,34.270,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026977",2.0000,85.830,85.830,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026978",2.0000,85.830,85.830,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","026979",10.0000,250.000,250.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027000",4.0000,210.740,210.740,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027003",74.0000,1027.740,1027.740,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027005",12.0000,1027.740,1027.740,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027006",17.0000,273.020,273.020,340.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027007",14.0000,273.020,273.020,340.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027018",12.0000,160.000,160.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027036",1.0000,8551.750,8551.750,11999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027037",2.0000,11514.000,11514.000,15999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027060",1.0000,391.250,391.250,579.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027061",4.0000,173.160,173.160,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027064",2.0000,236.190,236.190,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027083",16.0000,237.600,237.600,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027092",11.0000,415.830,415.830,629.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027124",6.0000,124.030,124.030,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027130",136.0000,156.620,156.620,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027132",23.0000,41.690,41.690,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027159",113.0000,231.330,231.330,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027176",30.0000,52.120,52.120,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027194",6.0000,109.990,109.990,75.340,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027201",8.0000,88.760,88.760,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027205",3.0000,226.480,226.480,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027206",7.0000,207.070,207.070,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027210",6.0000,120.820,120.820,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027219",14.0000,404.550,404.550,659.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027226",2.0000,1357.030,1357.030,2399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027233",1.0000,318.500,318.500,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027242",7.0000,125.000,125.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027243",4.0000,125.000,125.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027254",164.0000,283.330,283.330,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027255",74.0000,283.330,283.330,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027266",17.0000,326.160,326.160,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027269",8.0000,229.990,229.990,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027271",2.0000,731.200,731.200,1069.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027272",133.0000,17.490,17.490,26.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027274",3.0000,318.670,318.670,459.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027279",66.0000,41.500,41.500,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027281",168.0000,40.830,40.830,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027283",1.0000,53.880,53.880,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027286",148.0000,231.330,231.330,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027296",23.0000,48.060,48.060,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027297",6.0000,48.060,48.060,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027316",20.0000,134.170,134.170,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027344",1.0000,1083.850,1083.850,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027351",1.0000,790.070,790.070,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027363",38.0000,770.000,770.000,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027366",1.0000,343.200,343.200,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027369",30.0000,90.110,90.110,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027371",2249.0000,4.410,4.410,9.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027372",9.0000,166.670,166.670,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027373",56.0000,155.760,155.760,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027374",1.0000,1376.640,1376.640,2299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027381",32.0000,95.640,95.640,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027384",3.0000,779.300,779.300,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027393",1.0000,199.990,199.990,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027394",24.0000,55.780,55.780,74.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027395",18.0000,55.780,55.780,74.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027396",20.0000,195.750,195.750,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027404",16.0000,87.500,87.500,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027406",1.0000,87.500,87.500,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027409",44.0000,40.000,40.000,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027412",1.0000,30399.740,30399.740,41999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027413",1.0000,28500.000,28500.000,40999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027426",1.0000,341.390,341.390,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027439",1.0000,592.360,592.360,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027443",3.0000,197.520,197.520,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027444",1.0000,214.910,214.910,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027445",3.0000,245.680,245.680,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027451",2.0000,493.750,493.750,779.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027452",3.0000,123.510,123.510,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027457",6.0000,112.390,112.390,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027470",89.0000,94.760,94.760,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027472",7.0000,367.450,367.450,529.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027481",1.0000,497.830,497.830,749.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027500",132.0000,129.990,129.990,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027530",1.0000,1756.180,1756.180,2119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027543",16.0000,88.760,88.760,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027547",146.0000,6.790,6.790,12.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027549",146.0000,10.750,10.750,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027550",29.0000,11.960,11.960,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027565",99.0000,791.670,791.670,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027566",37.0000,791.670,791.670,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027582",4.0000,335.590,335.590,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027594",21.0000,147.750,147.750,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027595",3.0000,179.210,179.210,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027604",1.0000,39313.290,39313.290,53999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027608",1.0000,1035.000,1035.000,1899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027632",2.0000,359.100,359.100,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027634",2.0000,332.100,332.100,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027651",28.0000,55.780,55.780,74.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027652",3.0000,698.650,698.650,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027687",8.0100,304.200,304.200,439.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027688",0.3000,739.800,739.800,1099.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027692",9.0000,185.810,185.810,259.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027699",7.0000,137.500,137.500,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027701",50.0000,174.580,174.580,289.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027702",61.0000,174.580,174.580,289.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027709",6.0000,249.170,249.170,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027718",1.0000,4000.000,4000.000,5599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027743",32.0000,260.480,260.480,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027747",16.0000,173.090,173.090,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027769",1.0000,180.000,180.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027776",6.0000,376.910,376.910,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027800",1.0000,235.870,235.870,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027805",1.0000,941.850,941.850,1699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027841",17.0000,210.180,210.180,299.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027847",41.0000,120.540,120.540,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027854",1.0000,112.500,112.500,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027855",1.0000,112.500,112.500,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027861",4.0000,249.990,249.990,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027869",7.0000,283.240,283.240,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027931",1.0000,5492.730,5492.730,2199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","027984",3.0000,351.000,351.000,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028043",57.0000,71.730,71.730,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028102",1.0000,46190.000,46190.000,63999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028103",1.0000,243.790,243.790,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028105",11.0000,29.850,29.850,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028106",63.0000,81.490,81.490,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028114",2.0000,33.560,33.560,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028122",1.0000,798.240,798.240,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028129",12.0000,171.310,171.310,249.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028134",674.0000,116.700,116.700,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028135",206.0000,116.670,116.670,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028137",1.0000,433.330,433.330,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028144",4.0000,189.520,189.520,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028150",1.0000,268.070,268.070,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028156",16.0000,83.330,83.330,119.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028159",6.0000,391.150,391.150,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028162",53.0000,56.000,56.000,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028172",1.0000,38015.310,38015.310,52499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028179",10.0000,52.330,52.330,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028181",18.0000,93.310,93.310,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028186",4.2600,267.960,267.960,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028236",35.0000,206.800,206.800,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028241",1.0000,282.500,282.500,519.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028242",1.0000,220.000,220.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028259",18.0000,241.670,241.670,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028297",2.0000,207.750,207.750,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028331",5.0000,774.190,774.190,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028335",29.0000,102.510,102.510,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028343",363.0000,116.670,116.670,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028344",390.0000,116.670,116.670,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028345",682.0000,116.660,116.660,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028346",761.0000,116.670,116.670,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028359",1.0000,183.330,183.330,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028363",9.0000,311.800,311.800,390.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028367",9.0000,72.950,72.950,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028491",22.0000,69.820,69.820,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028536",1.0000,250.000,250.000,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028544",6.0000,98.550,98.550,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028547",10.0000,81.370,81.370,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028548",6.0000,81.370,81.370,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028550",1.0000,212.340,212.340,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028575",3.0000,36.690,36.690,49.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028586",1.0000,1533.350,1533.350,2399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028599",11.0000,34.110,34.110,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028602",43.0000,54.420,54.420,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028605",5.0000,98.490,98.490,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028607",3.0000,650.000,650.000,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028618",20.0000,81.120,81.120,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028656",75.0000,557.960,557.960,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028662",6.0000,196.740,196.740,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028663",3.0000,196.740,196.740,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028664",3.0000,196.740,196.740,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028665",1.0000,12500.000,12500.000,18999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028697",16.0000,54.930,54.930,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028714",4.0000,318.020,318.020,459.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028733",5.0000,189.810,189.810,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028735",3.0000,412.410,412.410,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028737",2.0000,152.780,152.780,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028747",3.0000,1293.170,1293.170,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028749",16.0000,264.000,264.000,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028756",1.0000,356.000,356.000,729.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028787",2.0000,208.470,208.470,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028789",12.0000,118.440,118.440,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028790",2.0000,200.000,200.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028792",6.0000,199.130,199.130,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028794",1.0000,85.000,85.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028795",10.0000,261.250,261.250,330.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028796",13.0000,261.250,261.250,330.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028823",7.0000,27.750,27.750,44.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028840",2.0000,285.000,285.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028844",4.0000,285.000,2852.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028853",1.0000,42900.000,42900.000,59499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028885",1.0000,303.410,303.410,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028887",1.0000,504.500,504.500,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028892",43.0000,81.120,81.120,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028894",295.0000,377.750,377.750,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028896",390.0000,377.750,377.750,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028899",2.0000,28615.680,28615.680,39999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028900",1.0000,34700.000,34700.000,48999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028923",5.0000,75.100,75.100,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028924",4.0000,162.450,162.450,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028926",69.0000,64.000,64.000,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028935",14.0000,208.330,208.330,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028939",4.0000,340.000,340.000,370.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028940",5.0000,42.420,42.420,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028944",19.0000,72.950,72.950,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028945",15.0000,5774.760,5774.760,8999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028958",47.0000,50.100,50.100,72.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028961",38.0000,37.490,37.490,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028962",13.0000,88.760,88.760,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028963",71.0000,108.140,108.140,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028965",4.0000,186.090,186.090,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028966",1.0000,20.410,20.410,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028970",2.0000,199.000,199.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028971",2.0000,292.160,292.160,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028976",2.0000,11130.750,11130.750,20999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028987",1.0000,5616.100,5616.100,8099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028988",1.0000,8229.600,8229.600,11999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028989",2.0000,37.800,37.800,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028990",40.0000,66.130,66.130,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","028996",8.0000,46.020,46.020,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029024",2.0000,210.000,210.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029034",33.0000,68.000,68.000,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029036",21.0000,203.280,203.280,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029047",32.0000,50.100,50.100,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029074",5.0000,105.900,105.900,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029096",12.0000,170.980,170.980,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029123",5.0000,207.630,207.630,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029126",11.0000,32.900,32.900,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029128",1.0000,275.240,275.240,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029148",1.0000,14996.200,14996.200,23499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029155",1.0000,124.170,124.170,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029162",1.0000,240.830,240.830,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029178",1.0000,939.600,939.600,1699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029183",18.0000,85.470,85.470,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029184",10.0000,81.200,81.200,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029185",11.0000,81.200,81.200,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029188",5.0000,207.070,207.070,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029189",6.0000,211.290,211.290,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029204",9.0000,261.450,261.450,340.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029206",6.0000,110.000,110.000,65.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029209",1.0000,21975.480,21975.480,30999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029210",1.0000,26396.333,26396.333,36999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029221",272.0000,165.830,165.830,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029259",5.0000,433.330,433.330,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029262",10.0000,19.500,19.500,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029263",10.0000,19.500,19.500,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029272",3.0000,136.350,136.350,179.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029273",1.0000,260.430,260.430,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029278",6.0000,381.170,381.170,559.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029280",19.0000,153.930,153.930,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029282",1.0000,24926.000,24926.000,35999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029285",2.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029286",5.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029287",3.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029288",3.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029289",2.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029290",2.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029291",3.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029292",3.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029293",1.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029294",3.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029295",4.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029296",4.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029297",5.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029298",2.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029299",4.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029300",4.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029301",6.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029302",4.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029303",5.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029304",5.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029305",5.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029306",2.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029307",4.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029308",5.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029309",9.0000,133.770,133.770,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029316",52.0000,60.970,60.970,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029326",1.0000,482.400,482.400,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029343",29.0000,106.570,106.570,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029345",2.0000,163.930,163.930,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029354",1.0000,243.000,243.000,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029357",22.0000,243.000,243.000,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029358",5.0000,242.360,242.360,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029359",4.0000,242.360,242.360,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029360",10.0000,242.360,242.360,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029363",3.0000,243.000,243.000,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029366",4.0000,242.360,242.360,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029371",2.0000,242.000,242.000,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029372",3.0000,243.000,243.000,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029374",13.0000,243.000,243.000,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029378",9.0000,277.770,277.770,400.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029379",1.0000,277.770,277.770,400.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029380",9.0000,277.000,277.000,400.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029382",11.0000,277.770,277.770,400.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029383",5.0000,277.770,277.770,400.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029384",5.0000,277.770,277.770,400.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029385",6.0000,541.550,541.550,780.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029387",15.0000,487.490,487.490,780.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029395",10.0000,90.630,90.630,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029402",197.0000,19.140,19.140,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029407",8.0000,187.200,187.200,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029408",19.0000,72.970,72.970,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029409",3.0000,403.280,403.280,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029424",30.0000,23.120,23.120,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029426",6.0000,8.170,8.170,15.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029430",4.0000,238.610,238.610,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029432",5.0000,238.610,238.610,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029438",24.0000,94.420,94.420,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029445",1.0000,304.000,304.000,479.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029450",1.0000,146.400,146.400,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029455",4.0000,97.840,97.840,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029457",6.0000,244.260,244.260,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029475",1.0000,14500.000,14500.000,20999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029484",31.0000,54.590,54.590,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029488",2.0000,155.000,155.000,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029491",4.0000,171.600,171.600,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029493",1.0000,274.170,274.170,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029494",75.0000,1682.180,1682.180,2599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029495",1.0000,2144.980,2144.980,2999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029504",6.0000,83.330,83.330,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029514",94.0000,35.000,35.000,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029515",89.0000,35.000,35.000,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029520",4.0000,72.950,72.950,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029532",3.0000,76.000,76.000,119.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029535",10.0000,23.750,23.750,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029540",11.0000,6007.480,6007.480,9999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029541",22.0000,59.130,59.130,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029542",8.0000,2400.000,2400.000,3999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029549",10.0000,327.430,327.430,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029550",1.0000,996.900,996.900,1699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029554",1.0000,1400.000,1400.000,2999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029557",1.0000,7450.000,7450.000,12999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029559",9.0000,331.880,331.880,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029560",8.0000,289.100,289.100,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029562",12.0000,67.230,67.230,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029564",58.0000,34.390,34.390,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029582",4.0000,232.500,232.500,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029586",6.0000,29.900,29.900,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029603",12.0000,75.960,75.960,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029608",17.0000,270.000,270.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029612",4.0000,120.000,120.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029619",2.0000,215.000,215.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029620",15.0000,210.000,210.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029623",11.0000,275.000,275.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029624",7.0000,240.000,240.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029634",7.0000,133.340,133.340,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029639",3.0000,92.510,92.510,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029642",52.0000,137.410,137.410,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029647",20.0000,145.160,145.160,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029648",8.0000,145.160,145.160,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029651",3.0000,155.840,155.840,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029663",1.0000,14996.200,14996.200,23499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029665",2.0000,5394.000,5394.000,8499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029668",7.0000,48.490,48.490,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029670",8.0000,88.070,88.070,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029678",3.0000,236.900,236.900,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029679",1.0000,199.000,199.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029702",215.0000,810.000,810.000,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029713",220.0000,62.000,62.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029714",229.0000,62.000,62.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029734",8.0000,540.000,540.000,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029735",5.0000,97.840,97.840,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029750",6.0000,185.000,185.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029763",6.0000,175.000,175.000,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029764",5.0000,175.000,175.000,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029770",2.0000,196.740,196.740,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029771",16.0000,266.910,266.910,330.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029772",16.0000,266.910,266.910,330.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029773",168.0000,22.430,22.430,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029783",7.0000,192.360,192.360,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029785",14.0000,93.430,93.430,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029788",3.0000,391.970,391.970,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029795",2.0000,320.000,320.000,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029798",1.0000,380.000,380.000,559.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029802",2235.0000,45.000,45.000,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029811",6.0000,197.740,197.740,289.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029814",1.0000,777.750,777.750,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029815",1.0000,777.750,777.750,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029816",1.0000,777.750,777.750,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029818",3.0000,777.750,777.750,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029819",3.0000,777.750,777.750,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029832",33.0000,430.000,430.000,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029854",5.0000,102.600,102.600,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029872",7.0000,42.750,42.750,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029884",6.0000,487.500,487.500,759.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029890",5.0000,76.000,76.000,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029894",6.0000,250.760,250.760,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029895",5.0000,380.700,380.700,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029914",11.0000,165.330,165.330,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029919",3.0000,150.000,150.000,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029920",2.0000,150.000,150.000,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029923",2.0000,150.000,150.000,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029924",4.0000,225.000,225.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029933",1.0000,28361.970,28361.970,39499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029934",1.0000,32559.760,32559.760,44999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029935",47.0000,166.670,166.670,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029936",687.0000,41.670,41.670,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029939",3.0000,60.000,60.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029941",1.0000,60.000,60.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029942",7.0000,60.000,60.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029949",3.0000,68.000,68.000,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029951",20.0000,58.400,58.400,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029952",2.0000,60.000,60.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029954",7.0000,60.000,60.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029955",5.0000,60.000,60.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029956",1.0000,175.000,175.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029961",9.0000,84.110,84.110,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029962",14.0000,118.780,118.780,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029967",12.0000,68.000,68.000,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029968",11.0000,76.000,76.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029969",14.0000,58.400,58.400,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029970",4.0000,292.000,292.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029990",13.0000,53.770,53.770,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029997",3.0000,54.580,54.580,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029998",1.0000,60.070,60.070,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","029999",18.0000,48.330,48.330,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030007",3.0000,177.210,177.210,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030009",1.0000,283.240,283.240,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030012",6.0000,201.160,201.160,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030013",1.0000,277.790,277.790,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030015",7.0000,284.280,284.280,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030016",8.0000,56.860,56.860,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030019",10.0000,126.540,126.540,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030025",6.0000,120.160,120.160,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030029",3.0000,203.940,203.940,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030030",23.0000,216.670,216.670,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030036",3.0000,37789.310,37789.310,53999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030037",1.0000,34215.950,34215.950,47499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030046",4.0000,170.290,170.290,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030057",2.0000,543.750,543.750,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030066",1.0000,78.750,78.750,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030072",12.0000,192.700,192.700,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030084",7.0000,78.720,78.720,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030102",1.0000,185.000,185.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030103",4.0000,155.000,155.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030111",6.0000,207.000,207.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030112",1.0000,200.000,200.000,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030113",1.0000,219.990,219.990,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030115",14.0000,190.000,190.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030124",1.0000,395.000,395.000,669.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030125",10.0000,170.260,170.260,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030132",11.0000,261.250,261.250,330.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030136",5.0000,188.140,188.140,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030141",2.0000,247.310,247.310,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030142",2.0000,2299.990,2299.990,3299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030143",6.0000,209.590,209.590,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030144",7.0000,179.030,179.030,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030147",5.0000,129.870,129.870,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030148",7.0000,120.800,120.800,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030150",25.0000,60.070,60.070,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030155",2.0000,185.830,185.830,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030156",1.0000,599.870,599.870,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030158",7.0000,172.010,172.010,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030160",17.0000,157.060,157.060,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030161",4.0000,322.130,322.130,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030172",4.0000,87.870,87.870,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030194",2.0000,801.000,801.000,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030196",2.0000,700.000,700.000,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030197",2.0000,1490.000,1490.000,2299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030203",33.0000,53.000,53.000,84.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030204",130.0000,53.000,53.000,84.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030205",38.0000,53.000,53.000,84.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030207",1.0000,90.550,90.550,129.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030208",6.0000,94.760,94.760,129.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030209",3.0000,144.240,144.240,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030210",8.0000,144.240,144.240,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030211",3.0000,148.320,148.320,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030215",34.0000,8.024,8.024,14.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030216",74.0000,6.600,6.600,14.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030217",20.0000,15.620,15.620,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030218",14.0000,29.500,29.500,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030236",100.0000,127.390,127.390,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030237",27.0000,62.440,62.440,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030239",303.0000,41.620,41.620,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030241",2.0000,527.670,527.670,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030243",16.0000,256.990,256.990,369.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030247",2.0000,175.310,175.310,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030248",3.0000,175.310,175.310,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030249",25.0000,135.880,135.880,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030254",14.0000,124.170,124.170,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030269",2.0000,124.170,124.170,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030272",3.0000,512.280,512.280,749.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030275",6.0000,53.770,53.770,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030276",3.0000,470.970,470.970,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030280",2.0000,3540.000,3540.000,5999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030288",9.0000,198.000,198.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030292",120.0000,44.500,44.500,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030293",102.0000,44.500,44.500,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030294",135.0000,44.500,44.500,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030295",215.0000,110.400,110.400,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030296",150.0000,182.750,182.750,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030297",173.0000,18.400,18.400,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030298",133.0000,52.000,52.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030299",395.0000,15.200,15.200,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030302",2.0000,131.420,131.420,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030308",15.0000,791.670,791.670,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030329",26.0000,192.000,192.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030330",6.0000,448.000,448.000,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030345",18.0000,130.180,130.180,189.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030346",40.0000,130.180,130.180,189.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030347",74.0000,179.990,179.990,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030350",24.0000,19.880,19.880,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030353",26.0000,158.220,158.220,209.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030354",17.0000,25.740,25.740,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030357",1.0000,1463.090,1463.090,2299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030360",30.0000,41.670,41.670,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030375",20.0000,132.800,132.800,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030381",1.0000,2066.750,2066.750,2999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030385",2.0000,456.470,456.470,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030392",84.0000,135.000,135.000,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030398",21.0000,286.380,286.380,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030406",139.0000,205.990,205.990,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030454",1.0000,414.540,414.540,649.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030467",9.0000,94.410,94.410,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030477",1.0000,187.210,187.210,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030479",2.0000,257.490,257.490,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030480",6.0000,257.490,257.490,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030488",33.0000,207.000,207.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030489",85.0000,166.670,166.670,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030490",52.0000,151.670,151.670,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030493",58.0000,166.670,166.670,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030496",97.0000,166.670,166.670,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030498",140.0000,166.670,166.670,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030499",28.0000,207.000,207.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030508",7.0000,54.580,54.580,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030511",8.0000,60.210,60.210,84.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030517",10.0000,633.330,633.330,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030526",53.0000,45.000,45.000,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030531",5.0000,88.920,88.920,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030534",49.0000,36.040,36.040,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030547",6.0000,204.750,204.750,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030562",9.0000,143.350,143.350,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030565",102.0000,65.330,65.330,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030566",28.0000,98.870,98.870,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030567",12.0000,128.150,128.150,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030569",4.0000,137.320,137.320,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030570",3.0000,120.160,120.160,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030572",3.0000,257.490,257.490,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030574",5.0000,257.490,257.490,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030578",16.0000,86.870,86.870,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030582",29.0000,130.180,130.180,189.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030583",33.0000,130.180,130.180,189.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030589",2.0000,100.000,100.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030591",5.0000,1029.740,1029.740,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030592",10.0000,76.690,76.690,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030597",176.0000,30.240,30.240,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030599",125.0000,319.200,319.200,479.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030600",56.0000,137.410,137.410,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030601",51.0000,137.410,137.410,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030602",233.0000,50.000,50.000,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030608",1.0000,29283.000,29283.000,40999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030609",1.0000,23484.540,23484.540,32499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030612",6.0000,179.030,179.030,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030613",2.0000,127.440,127.440,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030614",10.0000,68.940,68.940,89.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030621",2.0000,250.170,250.170,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030624",60.0000,145.160,145.160,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030632",3.0000,646.740,646.740,949.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030634",3.0000,581.130,581.130,849.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030635",12.0000,111.580,111.580,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030639",1.0000,2332.500,2332.500,3499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030642",20.0000,113.290,113.290,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030643",15.0000,66.940,66.940,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030647",28.0000,159.270,159.270,229.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030648",34.0000,144.730,144.730,209.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030660",8.0000,103.530,103.530,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030663",17.0000,144.730,144.730,209.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030664",12.0000,293.810,293.810,419.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030666",5.0000,293.810,293.810,419.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030694",20.0000,49.400,49.400,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030695",4.0000,68.660,68.660,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030698",24.0000,235.840,235.840,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030702",13.0000,303.630,303.630,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030706",44.0000,120.180,120.180,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030707",10.0000,118.400,118.400,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030714",3.0000,248.910,248.910,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030715",3.0000,248.830,248.830,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030719",4.0000,242.110,242.110,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030720",1.0000,32900.000,32900.000,46999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030727",1.0000,524.890,524.890,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030732",1.0000,435.000,435.000,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030753",1.0000,1689.240,1689.240,3199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030757",1.0000,942.430,942.430,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030772",1.0000,428.180,428.180,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030774",1.0000,512.660,512.660,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030775",1.0000,526.400,526.400,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030776",1.0000,434.410,434.410,1299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030777",2.0000,551.070,551.070,1049.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030782",29.0000,106.090,106.090,139.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030788",3.0000,153.920,153.920,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030790",7.0000,169.840,169.840,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030796",1.0000,6600.000,6600.000,9999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030818",46.0000,135.000,135.000,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030819",47.0000,211.200,211.200,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030821",29.0000,165.000,165.000,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030830",252.0000,101.400,101.400,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030835",429.0000,211.570,211.570,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030837",35.0000,95.630,95.630,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030838",159.0000,95.630,95.630,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030839",64.0000,63.510,63.510,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030840",56.0000,63.510,63.510,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030842",1.0000,19500.000,19500.000,26999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030845",1.0000,16808.000,16808.000,23999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030849",19.0000,199.990,199.990,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030851",75.0000,124.920,124.920,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030855",11.0000,28.050,28.050,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030857",3.0000,1338.750,1338.750,2399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030868",2.0000,162.060,162.060,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030887",1.0000,6249.580,6249.580,9999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030888",10.0000,3187.080,3187.080,4999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030889",8.0000,14999.580,14999.580,24999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030894",1.0000,270.710,270.710,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030895",1.0000,46.580,46.580,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030898",8.0000,27.050,27.050,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030901",1.0000,19.610,19.610,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030903",3.0000,948.620,948.620,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030904",15.0000,61.400,61.400,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030940",16.0000,349.500,349.500,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030945",23.0000,349.500,349.500,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030946",8.0000,349.500,349.500,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030949",3.0000,1249.500,1249.500,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030953",1.0000,3103.030,3103.030,4999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030955",1.0000,1551.030,1551.030,2699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030956",2.0000,1551.030,1551.030,2699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030957",2.0000,1551.030,1551.030,2699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030958",1.0000,1163.030,1163.030,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030960",1.0000,1163.030,1163.030,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030961",2.0000,1163.030,1163.030,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030962",1.0000,1842.030,1842.030,3099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030964",25.0000,144.530,144.530,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030967",33.0000,144.530,144.530,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030968",22.0000,144.530,144.530,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030969",7.0000,144.530,144.530,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030970",1.0000,872.030,872.030,1599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030971",4.0000,1163.030,1163.030,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030972",1.0000,1163.030,1163.030,2099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030976",3.0000,130.710,130.710,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030987",2.0000,193.030,193.030,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030989",1.0000,193.030,193.030,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030990",2.0000,435.530,435.530,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","030992",46.0000,86.780,86.780,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031006",3.0000,364.710,364.710,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031007",2.0000,364.710,364.710,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031008",5.0000,123.190,123.190,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031009",2.0000,364.710,364.710,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031010",4.0000,60.070,60.070,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031015",3.0000,364.710,364.710,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031016",1.0000,364.710,364.710,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031027",2.0000,182.270,182.270,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031028",1.0000,182.270,182.270,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031040",7.0000,25207.870,25207.870,44999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031044",543.0000,38.340,38.340,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031047",30.3400,1200.000,1200.000,2499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031052",9.0000,207.570,207.570,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031053",6.0000,205.040,205.040,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031060",10.0000,291.670,291.670,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031071",2.0000,174.170,174.170,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031072",31.0000,64.170,64.170,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031082",2.0000,1597.020,1597.020,2299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031099",7.0000,60.000,60.000,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031114",4.0000,301.320,301.320,439.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031119",401.0000,103.330,103.330,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031120",71.0000,68.000,68.000,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031121",38.0000,67.680,67.680,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031122",56.0000,67.680,67.680,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031123",219.0000,27.200,27.200,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031126",14.0000,155.000,155.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031133",18.0000,233.200,233.200,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031134",17.0000,233.200,233.200,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031136",18.0000,233.200,233.200,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031137",24.0000,233.200,233.200,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031138",22.0000,233.200,233.200,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031142",4.0000,230.140,230.140,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031143",191.0000,17.160,17.160,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031145",2.0000,750.000,750.000,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031146",61.0000,130.180,130.180,189.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031155",94.0000,68.000,68.000,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031156",12.0000,416.670,416.670,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031157",13.0000,958.330,958.330,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031159",12.0000,416.670,416.670,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031160",2.0000,483.330,483.330,749.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031162",17.0000,700.000,700.000,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031165",1.0000,616.660,616.660,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031166",6.0000,616.660,616.660,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031167",43.0000,616.660,616.660,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031168",8.0000,387.510,387.510,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031170",38.0000,979.990,979.990,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031171",15.0000,1024.990,1024.990,1599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031172",10.0000,600.000,600.000,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031173",17.0000,600.010,600.010,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031174",21.0000,600.000,600.000,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031175",17.0000,600.010,600.010,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031177",13.0000,616.660,616.660,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031178",1.0000,1500.000,1500.000,2299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031185",10.0000,73.760,73.760,99.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031186",8.0000,176.540,176.540,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031188",6.0000,182.980,182.980,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031189",18.0000,92.940,92.940,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031190",70.0000,83.100,83.100,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031191",1.0000,2900.000,2900.000,4499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031192",1.0000,3300.000,3300.000,4999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031194",1.0000,7000.000,7000.000,9999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031195",1.0000,88.930,88.930,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031198",2.0000,364.710,364.710,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031201",6.0000,364.710,364.710,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031206",1.0000,188.590,188.590,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031207",5.0000,188.590,188.590,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031208",3.0000,188.590,188.590,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031209",2.0000,188.590,188.590,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031218",6.0000,374.990,374.990,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031219",36.0000,372.680,372.680,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031221",3.0000,67.920,67.920,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031222",6.0000,84.920,84.920,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031224",1.0000,364.710,364.710,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031227",2.0000,364.710,364.710,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031231",5.0000,238.610,238.610,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031233",18.0000,18.950,18.950,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031244",1.0000,425.250,425.250,719.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031246",1.0000,2045.410,2045.410,3399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031247",1.0000,2195.360,2195.360,3499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031249",1.0000,1921.940,1921.940,3199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031257",12.0000,127.700,127.700,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031261",52.0000,114.750,114.750,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031319",13.0000,31.880,31.880,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031324",2.0000,273.220,273.220,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031328",21.0000,144.730,144.730,199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031339",1.0000,2306.030,2306.030,3999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031340",6.0000,440.000,440.000,679.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031341",14.0000,360.000,360.000,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031343",2.0000,257.490,257.490,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031356",2.0000,77.080,77.080,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031358",55.0000,267.840,267.840,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031360",2.0000,14926.000,14926.000,26999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031367",21.0000,81.530,81.530,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031368",168.0000,71.040,71.040,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031369",32.0000,73.640,73.640,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031378",5.0000,99.110,99.110,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031379",10.0000,99.110,99.110,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031383",15.0000,51.760,51.760,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031384",3.0000,178.400,178.400,249.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031389",7.0000,90.550,90.550,129.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031404",30.0000,156.800,156.800,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031414",39.0000,28.750,28.750,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031415",10.0000,68.000,68.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031419",3.0000,2499.170,2499.170,3999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031424",2.0000,34299.190,34299.190,43999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031433",13.0000,65.000,65.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031434",1.0000,90.000,90.000,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031435",2.0000,110.000,110.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031446",16.0000,294.800,294.800,479.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031447",2.0000,344.840,344.840,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031448",1.0000,641.580,641.580,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031449",13.0000,384.060,384.060,499.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031451",14.0000,541.650,541.650,780.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031452",16.0000,541.650,541.650,780.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031458",2.0000,132.100,132.100,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031459",14.0000,130.710,130.710,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031460",3.0000,190.210,190.210,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031474",16.0000,159.270,159.270,229.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031475",3.0000,120.000,120.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031477",137.0000,94.990,94.990,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031478",6.0000,520.000,520.000,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031479",7.0000,94.590,94.590,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031480",5.0000,94.590,94.590,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031509",8.0000,258.330,258.330,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031510",9.0000,258.330,258.330,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031512",3.0000,270.000,270.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031513",136.0000,220.110,220.110,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031535",128.0000,113.290,113.290,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031536",21.0000,104.960,104.960,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031537",8.0000,113.290,113.290,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031546",3.0000,56.650,56.650,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031548",1.0000,29475.050,29475.050,40999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031550",5.0000,79.310,79.310,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031552",4.0000,292.010,292.010,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031559",5.0000,10832.500,10832.500,18999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031560",3.0000,10832.500,10832.500,18999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031561",3.0000,10832.500,10832.500,18999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031562",1.0000,10832.500,10832.500,18999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031565",15.0000,357.760,357.760,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031566",16.0000,357.760,357.760,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031567",13.0000,357.760,357.760,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031569",15.0000,357.880,357.880,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031571",9.0000,266.000,266.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031574",21.0000,294.800,294.800,479.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031578",12.0000,88.000,88.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031580",3.0000,100.000,100.000,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031581",1.0000,100.000,100.000,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031587",1.0000,58.400,58.400,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031588",9.0000,58.400,58.400,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031589",6.0000,68.000,68.000,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031592",2.0000,70.400,70.400,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031593",1.0000,70.400,70.400,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031596",14.0000,84.000,84.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031598",6.0000,79.200,79.200,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031599",4.0000,79.200,79.200,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031600",5.0000,79.200,79.200,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031601",10.0000,76.000,76.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031602",23.0000,76.000,76.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031603",16.0000,76.000,76.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031604",7.0000,76.000,76.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031607",13.0000,76.000,76.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031610",5.0000,162.910,162.910,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031614",7.0000,73.470,73.470,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031621",8.0000,46.020,46.020,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031623",4.0000,201.700,201.700,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031639",5.0000,155.090,155.090,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031645",3.0000,200.340,200.340,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031653",10.0000,171.600,171.600,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031669",2.0000,456.670,456.670,719.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031679",1.0000,456.670,456.670,719.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031683",1.0000,148.410,148.410,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031688",2.0000,364.710,364.710,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031693",6.0000,94.590,94.590,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031707",2.0000,678.030,678.030,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031719",183.0000,115.500,115.500,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031726",4.0000,268.400,268.400,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031730",8.0000,125.000,125.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031739",8.0000,432.000,432.000,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031741",94.0000,26.940,26.940,44.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031743",1.0000,878.900,878.900,1599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031754",1.0000,334.150,334.150,619.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031758",1.0000,1078.560,1078.560,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031772",6.0000,375.250,375.250,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031774",3.0000,515.520,515.520,749.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031775",1.0000,321.860,321.860,469.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031776",1.0000,341.040,341.040,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031780",4.0000,75.660,75.660,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031783",104.0000,49.990,49.990,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031785",7.0000,167.800,167.800,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031786",12.0000,126.170,126.170,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031787",10.0000,126.170,126.170,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031811",340.0000,750.000,750.000,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031812",1.0000,140.340,140.340,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031813",1500.0000,13.180,13.180,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031814",5.0000,87.080,87.080,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031816",24.0000,171.600,171.600,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031820",90.0000,88.310,88.310,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031821",45.0000,88.310,88.310,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031822",65.0000,88.310,88.310,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031823",90.0000,91.350,91.350,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031829",17.0000,12.190,12.190,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031832",12.0000,383.030,383.030,480.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031834",1.0000,5840.000,5840.000,8499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031837",1.0000,4290.000,4290.000,6499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031844",102.0000,12.000,12.000,17.000,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031850",2.0000,343.940,343.940,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031861",1.0000,409.500,409.500,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031863",1.0000,455.000,455.000,699.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031864",2.0000,416.500,416.500,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031870",2.0000,301.000,301.000,519.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031884",1.0000,52.015,52.015,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031886",4.0000,162.230,162.230,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031889",7.0000,154.540,154.540,219.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031890",3.0000,364.710,364.710,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031892",3.0000,364.710,364.710,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031893",2.0000,278.290,278.290,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031899",2.0000,218.250,218.250,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031919",11.0000,243.990,243.990,349.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031931",40.0000,41.620,41.620,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031933",253.0000,50.000,50.000,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031937",4.0000,508.550,508.550,749.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031938",2.0000,508.550,508.550,749.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031940",7.0000,529.040,529.040,699.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031948",22.0000,107.280,107.280,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031978",2.0000,207.500,207.500,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031980",5.0000,374.170,374.170,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031986",30.0000,150.000,150.000,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031990",8.0000,155.000,155.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031992",1.0000,175.000,175.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","031994",15.0000,175.000,175.000,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032002",2.0000,726.000,726.000,1299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032008",1.0000,33.250,33.250,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032010",24.0000,159.270,159.270,229.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032012",8.0000,194.880,194.880,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032021",4.0000,102.000,102.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032023",11.0000,56.180,56.180,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032026",25.0000,68.000,68.000,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032029",3.0000,369.600,369.600,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032034",3.0000,200.200,200.200,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032063",1.0000,298.200,298.200,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032067",1.0000,353.780,353.780,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032079",2.0000,237.010,237.010,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032081",6.0000,31.870,31.870,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032082",35.0000,31.870,31.870,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032083",41.0000,34.010,34.010,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032084",1.0000,151.810,151.810,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032098",64.0000,34.010,34.010,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032119",39.0000,237.500,237.500,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032152",4.0000,120.350,120.350,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032167",3.0000,229.120,229.120,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032172",2.0000,1332.500,1332.500,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032173",381.0000,42.240,42.240,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032174",15.0000,184.800,184.800,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032184",1.0000,592.540,592.540,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032223",19.0000,89.260,89.260,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032225",29.0000,89.690,89.690,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032243",3.0000,364.710,364.710,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032244",1.0000,612.550,612.550,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032249",1.0000,188.590,188.590,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032253",1.0000,218.250,218.250,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032256",2.0000,238.610,238.610,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032268",1.0000,3756.660,3756.660,5499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032281",2.0000,108.000,108.000,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032289",40.0000,230.820,230.820,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032291",26.0000,90.750,90.750,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032292",2.0000,700.000,700.000,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032294",1.0000,32335.450,32335.450,44999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032295",2.0000,24430.000,24430.000,33999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032304",12.0000,188.200,188.200,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032306",12.0000,678.080,678.080,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032307",136.0000,4.720,4.720,7.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032313",6.0000,505.630,505.630,699.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032314",9.0000,71.040,71.040,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032318",866.0000,74.990,74.990,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032322",4.0000,265.330,265.330,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032324",5.0000,30.030,30.030,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032325",1.0000,21812.520,21812.520,29999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032326",3.0000,219.730,219.730,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032333",28.0000,487.490,487.490,780.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032335",12.0000,487.480,487.480,780.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032336",14.0000,487.490,487.490,780.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032341",1972.0000,17.500,17.500,27.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032342",1796.0000,17.500,17.500,27.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032343",997.0000,17.500,17.500,27.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032346",1.0000,1536.990,1536.990,2399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032352",8.0000,95.890,95.890,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032366",2.0000,218.250,218.250,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032369",4.0000,312.400,312.400,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032373",7.0000,275.000,275.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032379",5.0000,112.990,112.990,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032387",1.0000,832.950,832.950,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032388",14.0000,115.110,115.110,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032389",3.0000,121.650,121.650,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032390",4.0000,121.650,121.650,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032391",23.0000,115.110,115.110,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032392",1.0000,549.230,549.230,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032394",1.0000,562.230,562.230,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032395",1.0000,1250.708,1250.708,2099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032398",1.0000,1345.280,1345.280,2299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032399",1.0000,2487.980,2487.980,4199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032402",1.0000,2998.370,2998.370,4999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032403",3.0000,1729.680,1729.680,3199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032406",2.0000,1796.640,1796.640,2999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032407",3.0000,1153.100,1153.100,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032408",2.0000,1400.290,1400.290,2399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032414",1.0000,629.340,629.340,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032416",48.0000,25.440,25.440,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032417",69.0000,25.440,25.440,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032420",3.0000,44.030,44.030,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032424",1.0000,6373.060,6373.060,8999.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032429",21.0000,127.970,127.970,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032436",3.0000,79.560,79.560,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032437",27.0000,81.900,81.900,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032439",1.0000,873.600,873.600,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032443",2.0000,290.830,290.830,459.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032452",9.0000,275.000,275.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032453",15.0000,160.000,160.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032455",5.0000,210.000,210.000,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032460",2.0000,200.000,200.000,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032461",17.0000,166.320,166.320,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032464",3.0000,380.000,380.000,579.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032467",46.0000,50.700,50.700,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032472",1.0000,1443.000,1443.000,2499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032474",3.0000,95.700,95.700,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032479",61.0000,42.000,42.000,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032480",77.0000,35.000,35.000,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032481",78.0000,65.000,65.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032482",102.0000,75.000,75.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032484",6.0000,110.090,110.090,149.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032485",6.0000,110.090,110.090,149.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032489",2.0000,124.170,124.170,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032491",1.0000,12755.500,12755.500,17999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032495",1.0000,33916.080,33916.080,47999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032496",2.0000,30022.370,30022.370,41499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032497",1.0000,37530.410,37530.410,51999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032503",14.0000,51.130,51.130,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032528",10.0000,159.600,159.600,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032529",11.0000,155.000,155.000,239.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032531",9.0000,147.250,147.250,229.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032532",6.0000,117.330,117.334,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032533",4.0000,247.500,247.500,379.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032534",2.0000,244.800,244.800,359.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032535",6.0000,192.850,192.850,299.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032536",18.0000,348.650,348.650,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032537",5.0000,365.750,365.750,569.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032538",6.0000,338.200,338.200,529.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032539",10.0000,342.950,342.950,539.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032541",1.0000,381.900,381.900,599.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032544",1.0000,304.200,304.200,449.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032546",1.0000,1300.500,1300.500,2199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032572",9.0000,395.200,395.200,619.900,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032628",91.0000,49.020,49.020,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032631",34.0000,174.160,174.160,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032633",125.2260,455.600,455.600,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032636",12.0000,95.160,95.160,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032642",36.0000,344.000,344.000,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032644",2.0000,201.000,201.000,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032647",5.0000,192.260,192.260,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032656",2.0000,364.710,364.710,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032657",3.0000,364.710,364.710,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032659",2.0000,364.710,364.710,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032661",2.0000,364.710,364.710,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032664",1.0000,278.290,278.290,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032677",1.3600,780.000,780.000,1149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032681",1.0000,1236.000,1236.000,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032682",32.0000,53.780,53.780,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032695",15.0000,45.430,45.430,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032696",4.0000,159.010,159.010,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032706",3.0000,15.750,15.750,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032707",5.0000,123.590,123.590,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032708",8.0000,153.760,153.760,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032709",11.0000,137.500,137.500,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032718",13.0000,169.130,169.130,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032719",12.0000,61.240,61.240,94.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032721",293.0000,50.630,50.630,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032723",1.0000,23265.490,23265.490,32999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032733",2.0000,836.150,836.150,1299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032737",1.0000,4990.000,4990.000,7199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032739",17.0000,56.000,56.000,85.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032742",1.0000,1153.980,1153.980,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032746",6.0000,281.190,281.190,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032748",5.0000,262.440,262.440,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032750",0.8350,454.140,454.140,739.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032767",2.0000,542.810,542.810,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032773",1.0000,532.530,532.530,869.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032777",1.0000,503.430,503.430,819.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032778",2.0000,600.430,600.430,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032782",2.0000,348.230,348.230,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032783",1.0000,969.030,969.030,1599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032784",2.0000,96.030,96.030,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032798",2.0000,872.030,872.030,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032802",1.0000,319.130,319.130,519.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032807",1.0000,319.130,319.130,519.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032810",1.0000,484.030,484.030,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032811",4.0000,125.130,125.130,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032812",1.0000,561.630,561.630,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032813",2.0000,1095.130,1095.130,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032818",10.0000,60.070,60.070,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032819",1.0000,3900.000,3900.000,5899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032820",18.0000,58.500,58.500,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032821",15.0000,120.180,120.180,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032841",1.0000,324.730,324.730,479.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032842",5.0000,120.160,120.160,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032843",2.0000,180.240,180.240,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032844",10.0000,180.240,180.240,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032845",1.0000,154.490,154.490,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032846",82.0000,223.990,223.990,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032877",5.0000,374.990,374.990,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032880",12.0000,218.340,218.340,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032881",12.0000,200.000,200.000,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032883",23.0000,218.340,218.340,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032884",5.0000,291.670,291.670,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032886",3.0000,212.420,212.420,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032887",1.0000,101.920,101.920,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032888",2.0000,291.670,291.670,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032891",3.0000,212.420,212.420,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032892",7.0000,375.000,375.000,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032894",27.0000,367.920,367.920,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032895",20.0000,367.920,367.920,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032896",1.0000,254.920,254.920,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032897",2.0000,254.920,254.920,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032902",2.0000,212.420,212.420,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032906",7.0000,270.630,270.630,479.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032909",4.0000,290.030,290.030,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032910",2.0000,290.030,290.030,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032913",37.0000,270.630,270.630,479.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032915",26.0000,270.630,270.630,479.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032917",24.0000,270.630,270.630,479.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032926",7.0000,32.000,32.000,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032937",1.0000,144.420,144.420,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032939",11.0000,366.080,366.080,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032940",6.0000,260.260,260.260,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032941",2.0000,231.660,231.660,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032942",136.0000,308.950,308.950,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032945",11.0000,155.000,155.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032946",15.0000,155.000,155.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032949",10.0000,357.760,357.760,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032950",17.0000,358.200,358.200,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032951",6.0000,366.080,366.080,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032952",4.0000,260.000,260.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032956",23.0000,36.560,36.560,52.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032958",12.0000,12.340,12.340,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032963",6.0000,281.630,281.630,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032964",4.0000,223.160,223.160,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032965",785.0000,40.000,40.000,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032966",474.0000,128.740,128.740,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032970",3.0000,222.790,222.790,299.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032971",1.0000,171.870,171.870,239.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032972",3.0000,222.790,222.790,299.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032975",14.0000,180.500,180.500,259.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032977",7.0000,202.840,202.840,279.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032978",13.0000,144.730,144.730,209.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032980",6.0000,109.810,109.810,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032987",10.0000,68.000,68.000,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032992",40.0000,161.760,161.760,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","032993",28.0000,412.490,412.490,729.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033028",12.0000,83.250,83.250,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033029",1.0000,235.080,235.080,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033031",1.0000,281.630,281.630,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033037",4.0000,171.660,171.660,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033038",2.0000,1071.890,1071.890,1699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033063",1.0000,7295.260,7295.260,10499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033065",2.0000,8325.830,8325.830,12999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033068",1.0000,2426.230,2426.230,3799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033071",52.0000,48.910,48.910,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033073",19.0000,120.180,120.180,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033076",1.0000,612.550,612.550,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033078",6.0000,188.590,188.590,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033080",6.0000,72.000,72.000,99.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033081",12.0000,72.000,72.000,99.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033082",2.0000,419.450,419.450,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033084",791.0000,114.330,114.330,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033087",12.0000,182.780,182.780,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033088",7.0000,182.780,182.780,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033094",1.0000,911.250,911.250,1599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033095",5.0000,130.810,130.810,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033096",29.0000,188.830,188.830,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033100",3.0000,245.080,245.080,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033102",68.0000,52.610,52.610,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033107",5.0000,55.300,55.300,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033109",1.0000,273.000,273.000,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033113",1.0000,763.000,763.000,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033114",6.0000,385.000,385.000,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033115",3.0000,483.000,483.000,869.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033120",9.0000,164.110,164.110,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033123",3.0000,945.000,945.000,1699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033128",4.0000,175.000,175.000,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033131",1.0000,1393.000,1393.000,2399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033141",1.0000,84.000,84.000,129.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033144",1.0000,84.000,84.000,129.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033157",1.0000,273.000,273.000,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033161",1.0000,413.000,413.000,749.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033162",1.0000,574.000,574.000,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033165",2.0000,574.000,574.000,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033166",1.0000,1113.000,1113.000,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033169",1.0000,1393.000,1393.000,2499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033170",1.0000,189.000,189.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033172",1.0000,665.000,665.000,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033173",1.0000,763.000,763.000,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033178",2.0000,374.500,374.500,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033201",36.0000,291.670,291.670,439.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033206",12.0000,156.090,156.090,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033215",1.0000,16989.990,16989.990,23999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033225",2.0000,5394.000,5394.000,8499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033228",1.0000,21750.000,21750.000,34499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033231",1.0000,12357.800,12357.800,19499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033232",1.0000,11882.500,11882.500,19999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033233",1.0000,12833.100,12833.100,21499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033234",1.0000,15141.700,15141.700,23999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033235",1.0000,13058.700,13058.700,22999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033236",1.0000,12059.041,12059.041,21499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033243",2.0000,99.900,99.900,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033245",8.0000,21.170,21.170,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033249",6.0000,2.600,2.600,5.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033252",3.0000,589.410,589.410,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033253",9.0000,246.170,246.170,339.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033255",200.0000,48.330,48.330,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033280",5.0000,160.000,160.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033287",2.0000,40.790,40.790,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033288",12.0000,83.250,83.250,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033290",36.0000,50.000,50.000,74.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033293",1.0000,162.680,162.680,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033295",1.0000,130.400,130.400,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033308",35.0000,2352.940,2352.940,3499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033309",5.0000,141.210,141.210,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033310",23.0000,64.360,64.360,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033312",18.0000,139.570,139.570,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033319",7.0000,65.000,65.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033331",30.0000,78.550,78.550,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033333",19.0000,63.700,63.700,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033335",6.0000,19.600,19.600,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033336",2.0000,1390.000,1390.000,2999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033337",2.0000,4990.000,4990.000,8999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033342",26.0000,103.710,103.710,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033343",9.0000,35.000,35.000,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033344",10.0000,35.000,35.000,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033347",1.0000,24766.920,24766.920,33999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033348",2.0000,4397.470,4397.470,6499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033350",1.0000,2460.000,2460.000,3499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033352",21.0000,71.020,71.020,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033354",182.0000,66.310,66.310,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033356",43.0000,90.830,90.830,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033357",37.0000,108.140,108.140,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033359",3.0000,117.980,117.980,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033360",5.0000,261.060,261.060,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033364",28.0000,6.160,6.160,11.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033368",8.0000,83.340,83.340,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033370",4.0000,700.000,700.000,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033372",5.0000,80.750,80.750,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033374",70.0000,245.830,245.830,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033375",1.0000,212.500,212.500,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033376",89.0000,166.670,166.670,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033378",1.0000,6999.750,6999.750,14999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033380",9.0000,64.380,64.380,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033381",1.0000,171.660,171.660,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033382",12.0000,60.070,60.070,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033383",5.0000,240.330,240.330,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033384",4.0000,261.060,261.060,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033386",23.0000,31.450,31.450,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033387",24.0000,31.450,31.450,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033388",65.0000,31.450,31.450,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033389",36.0000,31.450,31.450,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033394",45.0000,111.570,111.570,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033395",5.0000,178.530,178.530,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033398",11.0000,554.860,554.860,800.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033403",9.0000,117.230,117.230,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033405",15.0000,68.480,68.480,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033413",17.0000,55.780,55.780,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033414",8.0000,81.900,81.900,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033419",1.0000,40.400,40.400,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033420",7.0000,281.630,281.630,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033508",2.0000,361.260,361.260,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033519",2.0000,284.020,284.020,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033566",1.0000,315.000,315.000,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033568",371.0000,88.190,88.190,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033579",3.0000,124.170,124.170,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033587",1.0000,217.500,217.500,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033588",4.0000,255.000,255.000,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033593",1.0000,414.000,414.000,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033600",1.0000,468.750,468.750,849.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033705",67.0000,46.680,46.680,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033706",2.0000,46.680,46.680,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033707",82.0000,46.680,46.680,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033708",100.0000,46.680,46.680,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033710",15.0000,86.110,86.110,124.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033720",30.0000,43.000,43.000,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033749",10.0000,24.140,24.140,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033759",14.0000,66.330,66.330,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033761",120.0000,108.140,108.140,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033765",227.0000,19.180,19.180,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033766",145.0000,19.380,19.380,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033768",4.0000,54.960,54.960,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033769",6.0000,45.480,45.480,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033776",4.0000,1229.040,1229.040,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033778",1027.0000,4.670,4.670,7.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","033914",2.0000,51.490,51.490,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034002",2.0000,409.500,409.500,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034009",429.0000,40.840,40.840,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034021",29.0000,81.890,81.890,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034087",13.0000,35.000,35.000,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034161",29.0000,235.580,235.580,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034163",1.0000,12593.000,12593.000,17999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034164",122.0000,29.760,29.760,50.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034168",141.0000,76.530,76.530,150.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034169",9.0000,165.540,165.540,299.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034170",3.0000,272.710,272.710,369.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034174",9.0000,220.890,220.890,399.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034185",14.0000,276.210,276.210,499.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034186",36.0000,276.210,276.210,499.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034191",1.0000,220.890,220.890,399.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034197",2.0000,240.330,240.330,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034198",71.0000,66.660,66.660,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034199",62.0000,69.650,69.650,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034200",56.0000,69.650,69.650,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034201",30.0000,74.240,74.240,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034203",2.0000,264.790,264.790,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034205",110.0000,24.980,24.980,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034219",10.0000,113.220,113.220,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034220",8.0000,113.220,113.220,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034226",9.0000,113.220,113.220,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034229",36.0000,205.990,205.990,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034252",3.0000,4151.700,4151.700,5999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034257",1.0000,9866.340,9866.340,13999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034258",2.0000,22515.220,22515.220,31499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034259",1.0000,30022.370,30022.370,41499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034262",1.0000,14256.910,14256.910,19999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034265",5.0000,87.620,87.620,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034268",2.0000,84.040,84.040,109.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034270",2.0000,317.580,317.580,469.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034274",207.0000,153.000,153.000,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034278",153.0000,206.710,206.710,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034279",12.0000,74.660,74.660,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034280",9.0000,67.650,67.650,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034293",7.0000,281.630,281.630,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034294",5.0000,281.630,281.630,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034295",3.0000,281.630,281.630,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034297",11.0000,83.330,83.330,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034298",4.0000,83.330,83.330,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034299",7.0000,80.280,80.280,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034301",4.0000,80.280,80.280,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034302",9.0000,88.070,88.070,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034306",62.0000,54.060,54.060,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034309",24.0000,176.880,176.880,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034310",7.0000,51.490,51.490,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034316",33.0000,92.400,92.400,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034324",1.0000,163.330,163.330,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034326",82.0000,53.160,53.160,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034330",3.0000,154.490,154.490,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034331",26.0000,686.670,686.670,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034356",108.0000,55.610,55.610,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034361",2.0000,188.590,188.590,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034368",11.0000,184.590,184.590,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034369",11.0000,145.830,145.830,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034370",13.0000,145.830,145.830,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034371",44.0000,145.830,145.830,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034373",32.0000,72.950,72.950,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034374",16.0000,79.360,79.360,114.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034375",130.0000,74.670,74.670,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034377",20.0000,58.550,58.550,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034386",1.0000,4743.200,4743.200,6999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034387",2.0000,2894.000,2894.000,4499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034394",6.0000,279.170,279.170,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034395",60.0000,258.330,258.330,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034396",102.0000,258.330,258.330,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034397",64.0000,258.330,258.330,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034398",68.0000,258.330,258.330,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034400",12.0000,241.080,241.080,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034407",2.0000,208.340,208.340,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034413",2.0000,9700.000,9700.000,13999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034415",2.0000,4099.330,4099.330,5999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034426",2.0000,171.600,171.600,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034428",14.0000,206.800,206.800,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034429",24.0000,206.800,206.800,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034431",13.0000,206.800,206.800,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034432",17.0000,734.990,734.990,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034452",8.0000,133.030,133.030,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034457",16.0000,117.230,117.230,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034460",4.0000,55.400,55.400,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034465",27.0000,214.580,214.580,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034468",40.0000,13.730,13.730,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034470",118.0000,9.900,9.900,16.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034471",21.0000,13.730,13.730,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034472",6.0000,104.450,104.450,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034473",19.0000,72.720,72.720,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034475",11.0000,171.660,171.660,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034488",88.0000,96.820,96.820,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034500",10.0000,193.300,193.300,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034508",18.0000,40.000,40.000,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034524",23.0000,7.000,7.000,8.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034527",18.0000,137.330,137.330,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034528",12.0000,150.200,150.200,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034541",10.6500,392.000,392.000,569.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034552",11.0000,132.820,132.820,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034553",7.0000,116.470,116.470,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034554",75.0000,339.990,339.990,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034568",1.0000,499.270,499.270,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034571",58.0000,183.330,183.330,289.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034572",4.0000,54.450,54.450,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034573",9.0000,57.930,57.930,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034574",27.0000,508.130,508.130,749.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034580",9.0000,175.050,175.050,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034584",3.0000,428.860,428.860,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034586",4.0000,299.170,299.170,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034587",1.0000,93.640,93.640,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034593",59.0000,258.330,258.330,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034595",3.0000,57.400,57.400,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034601",9.0000,74.680,74.680,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034656",3.0000,1044.450,1044.450,1699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034659",2.0000,3618.430,3618.430,5999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034660",1.0000,4846.740,4846.740,7999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034663",3.0000,2499.170,2499.170,3999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034665",7.0000,348.520,348.520,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034666",2.0000,507.020,507.020,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034667",11.0000,695.850,695.850,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034668",8.0000,1511.110,1511.110,2499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034672",77.0000,76.530,76.530,150.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034676",7.0000,220.890,220.890,399.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034680",2.0000,313.550,313.550,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034681",1.0000,137.330,137.330,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034682",3.0000,75.440,75.440,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034697",4.0000,142.030,142.030,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034698",71.0000,141.810,141.810,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034699",22.0000,227.250,227.250,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034702",1.0000,742.000,742.000,1299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034703",2.0000,742.000,742.000,1299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034723",5.0000,66.680,66.680,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034726",28.0000,140.000,140.000,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034727",5.0000,240.000,240.000,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034729",6.0000,280.000,280.000,459.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034730",10.0000,165.000,165.000,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034731",8.0000,165.000,165.000,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034732",7.0000,165.000,165.000,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034733",8.0000,165.000,165.000,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034738",22.0000,430.000,430.000,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034739",11.0000,430.000,430.000,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034742",2.0000,185.000,185.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034743",3.0000,185.000,185.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034744",2.0000,185.000,185.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034745",7.0000,99.000,99.000,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034746",11.0000,258.330,258.330,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034762",13.0000,304.600,304.600,380.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034769",7.0000,28.310,28.310,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034778",1.0000,16207.730,16207.730,26499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034779",16.0000,91.880,91.880,134.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034781",1.0000,562.380,562.380,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034782",1.0000,10666.670,10666.670,15999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034786",49.0000,328.250,328.250,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034787",1.0000,209.300,209.300,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034792",5.0000,60.040,60.040,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034794",54.0000,46.780,46.780,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034795",6.0000,104.420,104.420,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034800",4.0000,231.660,231.660,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034801",24.0000,67.230,67.230,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034805",4.0000,254.150,254.150,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034809",174.0000,329.120,329.120,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034815",45.0000,256.680,256.680,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034817",5.0000,128.740,128.740,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034818",39.0000,48.970,48.970,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034819",144.0000,69.630,69.630,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034820",21.0000,54.940,54.940,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034837",1.0000,155.000,155.000,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034838",17.0000,165.000,165.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034839",2.0000,143.370,143.370,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034843",63.0000,146.450,146.450,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034844",70.0000,146.450,146.450,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034845",382.0000,11.890,11.890,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034846",25.0000,61.920,61.920,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034848",3.0000,175.000,175.000,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034849",25.0000,50.000,50.000,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034854",12.0000,56.000,56.000,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034856",627.0000,9.580,9.580,14.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034857",5.0000,150.200,150.200,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034858",3.0000,159.970,159.970,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034859",6.0000,311.450,311.450,390.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034869",1016.0000,58.330,58.330,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034872",2.0000,1825.000,1825.000,2999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034873",3.0000,1825.000,1825.000,2999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034875",2.0000,393.030,393.030,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034913",32.0000,40.400,40.400,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034921",3.0000,199.900,199.900,299.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034922",4.0000,426.000,426.000,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034937",9.0000,393.040,393.040,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034939",5.0000,316.760,316.760,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034942",5.0000,407.480,407.480,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034944",2.0000,672.000,672.000,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034945",1.0000,702.000,702.000,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034948",2.0000,125.530,125.530,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034950",1.0000,125.530,125.530,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034951",5.0000,120.960,120.960,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034964",6.0000,55.310,55.310,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034980",1.0000,85.810,85.810,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034981",42.0000,1.000,1.000,4.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034982",40.0000,11.630,11.630,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","034995",1.0000,319.800,319.800,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035006",6.0000,103.530,103.530,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035008",20.0000,68.320,68.320,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035010",3.0000,314.190,314.190,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035011",72.0000,329.120,329.120,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035013",2.0000,329.120,329.120,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035015",4.0000,281.630,281.630,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035016",5.0000,455.000,455.000,749.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035017",9.0000,76.600,76.600,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035029",283.0000,77.240,77.240,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035031",8.0000,34.200,34.200,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035032",8.0000,34.200,34.200,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035035",19.0000,75.530,75.530,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035036",9.0000,77.970,77.970,114.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035037",179.0000,275.000,275.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035054",11.0000,371.940,371.940,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035056",225.0000,39.190,39.190,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035057",25.0000,33.380,33.380,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035058",47.0000,374.000,374.000,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035059",308.0000,66.310,66.310,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035062",1.0000,27500.000,27500.000,39999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035064",140.0000,6.090,6.090,9.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035065",1.0000,4259.000,4259.000,6499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035067",17.0000,271.450,271.450,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035072",48.0000,271.450,271.450,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035074",40.0000,271.450,271.450,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035078",38.0000,4.200,4.200,8.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035080",2.0000,61.500,61.500,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035082",24.0000,211.763,211.763,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035084",32.0000,86.870,86.870,124.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035087",30.0000,84.000,84.000,139.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035088",77.0000,42.000,42.000,69.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035089",90.0000,42.000,42.000,69.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035090",30.0000,42.000,42.000,69.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035091",31.0000,140.010,140.010,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035113",1.0000,58.460,58.460,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035114",42.0000,58.460,58.460,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035117",7.0000,95.250,95.250,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035118",15.0000,130.920,130.920,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035119",10.0000,130.920,130.920,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035120",4.0000,237.920,237.920,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035121",405.0000,72.130,72.130,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035125",1.0000,612.000,612.000,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035128",3.0000,126.000,126.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035132",1.0000,2551.230,2551.230,4399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035133",2.0000,499.270,499.270,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035139",2.0000,1592.260,1592.260,2699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035142",9.0000,95.250,95.250,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035151",22.0000,81.870,81.870,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035155",2.0000,75.240,75.240,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035156",1.0000,15372.540,15372.540,21499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035160",11.0000,75.660,75.660,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035161",3.0000,207.120,207.120,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035165",6.0000,188.590,188.590,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035168",1.0000,385.000,385.000,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035170",1.0000,409.500,409.500,649.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035181",7.0000,42.000,42.000,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035185",4.0000,489.300,489.300,849.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035190",1.0000,483.000,483.000,849.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035192",2.0000,574.000,574.000,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035193",1.0000,693.000,693.000,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035195",1.0000,693.000,693.000,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035196",6.0000,385.000,385.000,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035198",2.0000,889.000,889.000,1599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035200",1.0000,602.000,602.000,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035201",1.0000,602.000,602.000,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035203",1.0000,805.000,805.000,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035210",1.0000,346.500,346.500,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035212",1.0000,973.000,973.000,1699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035219",4.0000,75.270,75.270,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035220",8.0000,62.650,62.650,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035230",1.0000,665.000,665.000,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035260",1.0000,240.000,240.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035288",792.0000,28.000,28.000,44.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035306",294.0000,33.330,33.330,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035311",40.0000,92.400,92.400,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035338",28.0000,299.200,299.200,479.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035339",19.0000,329.120,329.120,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035340",24.0000,235.840,235.840,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035341",19.0000,235.840,235.840,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035344",25.0000,329.120,329.120,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035346",193.0000,111.000,111.000,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035347",183.0000,111.000,111.000,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035348",167.0000,111.000,111.000,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035350",16.0000,765.600,765.600,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035354",24.0000,38.300,38.300,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035355",39.0000,37.460,37.460,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035357",21.0000,163.080,163.080,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035358",52.0000,64.340,64.340,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035366",6.0000,71.230,71.230,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035370",5.0000,495.000,495.000,779.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035371",9.0000,199.900,199.900,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035372",13.0000,19.900,19.900,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035374",2.0000,84.960,84.960,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035394",1.0000,154.650,154.650,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035397",45.0000,91.350,91.350,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035398",76.0000,6.710,6.710,14.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035403",28.0000,92.690,92.690,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035404",146.0000,95.830,95.830,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035405",24.0000,135.000,135.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035419",1.0000,9613.100,9613.100,14999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035426",13.0000,73.500,73.500,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035429",6.0000,33.750,33.750,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035441",18.0000,67.400,67.400,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035442",3.0000,190.000,190.000,269.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035445",28.0000,66.760,66.760,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035449",7.0000,55.880,55.880,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035451",2.0000,333.330,333.330,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035453",1.0000,353.830,353.830,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035455",67.0000,39.780,39.780,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035456",119.0000,125.000,125.000,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035460",19.0000,10.420,10.420,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035463",12.0000,299.990,299.990,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035464",11.0000,299.990,299.990,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035465",9.0000,299.990,299.990,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035466",6.0000,220.890,220.890,399.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035469",4.0000,284.370,284.370,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035471",37.0000,51.490,51.490,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035474",6.0000,155.180,155.180,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035475",4.0000,201.160,201.160,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035477",5.0000,346.820,346.820,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035480",2.0000,12850.000,12850.000,17999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035482",298.0000,117.000,117.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035485",1.0000,312.000,312.000,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035486",1.0000,280.800,280.800,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035487",2.0000,335.400,335.400,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035488",2.0000,432.900,432.900,749.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035492",2.0000,9500.000,9500.000,13999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035493",1.0000,364.710,364.710,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035500",5.0000,600.830,600.830,859.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035504",3.0000,63.920,63.920,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035505",4.0000,63.920,63.920,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035507",2.0000,63.920,63.920,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035508",6.0000,245.000,245.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035509",10.0000,245.000,245.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035510",4.0000,245.000,245.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035511",9.0000,245.000,245.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035512",7.0000,245.000,245.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035513",18.0000,245.000,245.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035514",9.0000,245.000,245.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035515",6.0000,245.000,245.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035516",14.0000,245.000,245.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035519",9.0000,97.490,97.490,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035520",12.0000,97.490,97.490,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035524",6.0000,43.680,43.680,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035525",22.0000,52.210,52.210,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035526",48.0000,142.910,142.910,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035527",41.0000,102.690,102.690,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035529",12.0000,52.790,52.790,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035530",1.0000,369.730,369.730,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035534",115.0000,31.450,31.450,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035538",1.0000,214.950,214.950,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035540",27.0000,98.330,98.330,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035541",247.0000,96.660,96.660,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035542",24.0000,40.400,40.400,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035555",12.0000,55.780,55.780,74.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035556",3.0000,334.530,334.530,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035557",2.0000,375.830,375.830,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035558",1.0000,334.530,334.530,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035560",1.0000,105.000,105.000,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035566",3.0000,95.830,95.830,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035584",5.0000,278.750,278.750,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035587",4.0000,143.600,143.600,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035595",22.0000,41.000,41.000,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035627",13.0000,118.820,118.820,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035635",5.0000,600.830,600.830,849.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035636",8.0000,214.290,214.290,309.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035704",9.0000,483.330,483.330,759.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035705",23.0000,235.840,235.840,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035708",28.0000,47.590,47.590,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035713",70.0000,162.800,162.800,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035714",1.0000,258.340,258.340,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035724",3.0000,200.000,200.000,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035725",3.0000,370.000,370.000,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035726",7.0000,290.400,290.400,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035727",6.0000,290.400,290.400,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035729",17.0000,290.400,290.400,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035732",8.0000,215.000,215.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035733",24.0000,430.000,430.000,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035735",4.0000,600.000,600.000,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035738",7.0000,249.920,249.920,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035739",11.0000,249.920,249.920,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035740",3.0000,249.920,249.920,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035741",6.0000,240.000,240.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035745",75.0000,424.160,424.160,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035748",26.0000,1075.000,1075.000,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035749",2.0000,44.990,44.990,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035750",7.0000,44.990,44.999,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035756",33.0000,2.000,2.000,5.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035757",126.0000,87.500,87.500,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035759",3.0000,433.330,433.330,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035766",53.0000,149.640,149.640,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035768",72.0000,329.120,329.120,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035771",56.0000,274.400,274.400,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035773",134.0000,111.000,111.000,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035774",17.0000,765.600,765.600,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035775",9.0000,240.990,240.990,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035776",25.0000,240.990,240.990,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035778",3.0000,251.490,251.490,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035779",3.0000,251.490,251.490,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035782",21.0000,31.450,31.450,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035783",1.0000,124.560,124.560,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035785",28.0000,205.830,205.830,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035786",162.0000,79.170,79.170,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035787",72.0000,180.000,180.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035788",63.0000,180.000,180.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035789",71.0000,180.000,180.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035790",60.0000,191.670,191.670,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035791",72.0000,180.000,180.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035792",36.0000,205.830,205.830,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035793",15.0000,205.830,205.830,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035794",16.0000,205.830,205.830,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035795",24.0000,205.830,205.830,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035910",79.0000,220.890,220.890,399.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035913",43.0000,138.570,138.570,249.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035918",3.0000,3091.840,3091.840,4499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035924",1.0000,364.710,364.710,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035925",5.0000,364.710,364.710,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035927",5.0000,383.150,383.150,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035928",1.0000,383.150,383.150,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035931",3.0000,58.690,58.690,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035933",6.0000,58.690,58.690,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035945",1.0000,975.000,975.000,1699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035949",3.0000,122.570,122.570,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035950",5.0000,31.840,31.840,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035953",36.0000,28.000,28.000,44.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035955",3.0000,106.070,106.070,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035956",7.0000,106.070,106.070,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035957",16.0000,179.990,179.990,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035965",1.0000,2050.000,2050.000,2999.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035967",3.0000,425.620,425.620,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035968",39.0000,64.000,64.000,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035969",8.0000,64.000,64.000,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035970",50.0000,64.000,64.000,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035971",569.0000,50.000,50.000,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035972",127.0000,44.500,44.500,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035973",249.0000,64.080,64.080,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035974",130.0000,150.000,150.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035975",96.0000,133.500,133.500,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035976",69.0000,133.500,133.500,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035977",80.0000,79.210,79.210,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035978",173.0000,79.210,79.210,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035980",5.0000,203.240,203.240,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035981",16.0000,70.900,70.900,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035984",14.0000,65.000,65.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035985",5.0000,100.000,100.000,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035986",4.0000,42.220,42.220,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035991",2.0000,12627.750,12627.750,17999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","035993",3.0000,182.500,182.500,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036008",5.0000,97.500,97.500,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036009",4.0000,97.500,97.500,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036010",5.0000,270.000,270.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036011",3.0000,232.500,232.500,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036015",1.0000,1482.000,1482.000,2499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036031",1.0000,21764.060,21764.060,29999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036045",2.0000,989.460,989.460,1699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036046",26.0000,57.930,57.930,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036055",6.0000,241.660,241.660,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036057",2.0000,1871.170,1871.170,2999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036063",2.0000,514.770,514.770,749.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036066",19.0000,92.400,92.400,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036070",18.0000,105.600,105.600,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036076",24.0000,415.830,415.830,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036077",2.0000,756.900,756.900,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036078",5.0000,355.110,355.110,559.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036080",23.0000,351.120,351.120,559.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036083",29.0000,435.600,435.600,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036084",3.0000,241.660,241.660,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036086",24.0000,241.660,241.660,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036087",15.0000,241.660,241.660,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036089",1.0000,241.660,241.660,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036090",3.0000,241.660,241.660,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036092",4.0000,241.660,241.660,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036093",4.0000,241.660,241.660,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036094",4.0000,241.650,241.650,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036096",10.0000,74.990,74.990,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036098",7.0000,132.600,132.600,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036099",1.0000,105.400,105.400,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036100",3.0000,105.400,105.400,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036101",12.0000,105.400,105.400,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036102",4.0000,105.400,105.400,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036103",4.0000,132.600,132.600,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036107",5.0000,330.230,330.230,559.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036108",1.0000,148.950,148.950,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036110",13.0000,25.580,25.580,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036112",7.0000,41.480,41.480,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036114",1.0000,41.480,41.480,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036117",1.0000,41.480,41.480,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036118",16.0000,81.000,81.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036120",9.0000,22.430,22.430,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036122",30.0000,8.550,8.550,14.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036123",6.0000,33.000,33.000,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036125",26.0000,39.100,39.100,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036126",7.0000,41.480,41.480,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036127",2.0000,41.480,41.480,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036129",4.0000,41.480,41.480,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036131",3.0000,31.130,31.130,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036135",6.0000,100.800,100.800,159.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036136",2.0000,140.550,140.550,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036137",2.0000,215.480,215.480,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036138",4.0000,238.000,238.000,369.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036140",4.0000,95.930,95.930,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036142",10.0000,88.350,88.350,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036143",11.0000,88.350,88.350,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036144",4.0000,50.250,50.250,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036147",1.0000,45.000,45.000,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036149",9.0000,19.000,19.000,35.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036150",10.0000,78.450,78.450,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036151",3.0000,78.450,78.450,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036152",5.0000,78.450,78.450,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036153",20.0000,76.130,76.130,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036155",8.0000,76.130,76.130,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036156",10.0000,53.700,53.700,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036163",7.0000,42.750,42.750,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036165",6.0000,81.900,81.900,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036167",2.0000,199.000,199.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036170",2.0000,50.700,50.700,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036171",1.0000,50.700,50.700,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036172",6.0000,44.100,44.100,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036185",2.0000,101.250,101.250,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036191",6.0000,37.090,37.090,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036192",2.0000,96.750,96.750,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036197",25.0000,15.080,15.080,25.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036210",1.0000,35.140,35.140,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036217",7.0000,82.380,82.380,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036218",5.0000,205.810,205.810,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036219",2.0000,15912.090,15912.090,24999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036224",3.0000,9.520,9.520,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036225",30.0000,6.730,6.730,14.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036227",2.0000,24.480,24.480,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036228",3.0000,24.820,24.820,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036229",3.0000,24.820,24.820,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036233",3.0000,150.280,150.280,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036245",16.0000,42.050,42.050,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036266",1.0000,649.994,649.994,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036267",1.0000,1099.310,1099.310,1599.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036268",1.0000,1099.310,1099.310,1599.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036273",1.0000,480.560,480.560,699.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036274",1.0000,961.810,961.810,1399.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036277",38.0000,37.490,37.490,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036278",20.0000,37.330,37.330,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036285",20.0000,137.330,137.330,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036335",3.0000,21000.000,21000.000,29999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036337",1.0000,23999.000,23999.000,34999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036338",31.0000,69.650,69.650,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036369",5.0000,279.860,279.860,350.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036370",36.0000,52.500,52.500,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036371",47.0000,67.500,67.500,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036372",24.0000,90.000,90.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036373",40.0000,90.000,90.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036374",11.0000,165.000,165.000,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036377",7.0000,180.000,180.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036379",8.0000,175.000,175.000,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036380",17.0000,175.000,175.000,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036381",6.0000,175.000,175.000,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036382",33.0000,175.000,175.000,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036383",5.0000,175.000,175.000,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036389",5.0000,185.000,185.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036390",7.0000,185.000,185.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036391",6.0000,185.000,185.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036394",11.0000,103.810,103.810,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036395",55.0000,51.570,51.570,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036410",3.0000,651.200,651.200,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036411",146.0000,199.990,199.990,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036412",118.0000,187.000,187.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036413",20.0000,1158.750,1158.750,1699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036419",1.0000,484.900,484.900,819.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036421",6.0000,114.900,114.900,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036423",6.0000,199.900,199.900,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036424",6.0000,199.900,199.900,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036425",10.0000,179.900,179.900,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036426",3.0000,126.000,126.000,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036429",2.0000,184.200,184.200,309.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036430",1.0000,429.900,429.900,739.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036431",5.0000,16.920,16.920,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036432",3.0000,84.920,84.920,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036433",25.0000,85.410,85.410,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036439",3.0000,271.500,271.500,459.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036441",2.0000,223.000,223.000,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036445",2.0000,193.900,193.900,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036447",1.0000,1066.900,1066.900,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036452",3.0000,67.920,67.920,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036454",8.0000,68.660,68.660,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036455",2.0000,40.660,40.660,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036456",10.0000,45.540,45.540,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036457",15.0000,195.000,195.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036458",17.0000,75.560,75.560,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036459",66.0000,245.830,245.830,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036460",1.0000,50.920,50.920,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036465",34.0000,16.920,16.920,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036472",2.0000,42.420,42.420,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036479",1.0000,411.820,411.820,599.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036486",1.0000,961.810,961.810,1399.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036487",2.0000,961.810,961.810,1399.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036492",4.0000,147.390,147.390,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036494",7.0000,83.760,83.760,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036496",7.0000,97.150,97.150,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036497",9.0000,236.470,236.470,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036498",9.0000,204.750,204.750,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036499",10.0000,118.480,118.480,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036503",7.0000,41.100,41.100,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036510",25.0000,30.030,30.030,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036511",7.0000,120.160,120.160,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036519",58.0000,77.240,77.240,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036520",11.0000,375.000,375.000,619.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036521",18.0000,67.640,67.640,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036522",17.0000,67.640,67.640,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036524",2.0000,1725.000,1725.000,2999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036528",3.0000,210.000,210.000,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036529",1.0000,266.250,266.250,479.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036531",2.0000,311.250,311.250,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036534",2.0000,123.290,123.290,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036535",6.0000,184.160,184.160,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036537",37.0000,224.810,224.810,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036538",79.0000,92.400,92.400,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036540",36.0000,170.980,170.980,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036542",172.0000,111.000,111.000,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036543",21.0000,243.760,243.760,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036546",8.0000,206.800,206.800,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036550",2.0000,364.710,364.710,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036553",2.0000,383.150,383.150,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036583",5.0000,124.600,124.600,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036587",2.0000,440.250,440.250,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036588",2.0000,432.000,432.000,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036589",1.0000,285.000,285.000,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036595",5.0000,144.000,144.000,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036610",633.0000,141.670,141.670,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036611",2.0000,926.990,926.990,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036613",1.0000,259.000,259.000,439.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036641",3.0000,160.300,160.300,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036642",1.0000,562.500,562.500,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036644",6.0000,58.100,58.100,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036645",3.0000,108.500,108.500,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036648",5.0000,55.300,55.300,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036654",3.0000,265.890,265.890,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036713",1.0000,1091.070,1091.070,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036714",1.0000,1364.850,1364.850,2299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036722",1.0000,2133.220,2133.220,3699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036726",9.0000,487.500,487.500,759.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036727",103.0000,19.800,19.800,32.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036729",19.0000,229.170,229.170,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036730",2.0000,195.840,195.840,309.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036731",3.0000,195.840,195.840,309.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036734",4.0000,44.630,44.630,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036737",12.0000,24.300,24.300,44.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036738",32.0000,8.250,8.250,14.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036740",3.0000,54.000,54.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036743",8.0000,27.380,27.380,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036744",7.0000,107.180,107.180,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036746",2.0000,24.300,24.300,44.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036749",6.0000,84.900,84.900,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036751",2.0000,259.000,259.000,439.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036752",2.0000,378.000,378.000,639.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036753",2.0000,378.000,378.000,639.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036754",4.0000,259.000,259.000,439.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036755",2.0000,259.000,259.000,439.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036757",1.0000,259.000,259.000,439.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036758",1.0000,13.800,13.800,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036796",13.0000,73.000,73.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036806",14.0000,175.950,175.950,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036807",12.0000,191.660,191.660,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036808",17.0000,166.660,166.660,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036809",302.0000,51.490,51.490,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036810",14.0000,233.130,233.130,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036812",1.0000,24766.920,24766.920,34499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036813",148.0000,62.500,62.500,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036817",54.0000,61.660,61.660,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036818",104.0000,61.660,61.660,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036819",79.0000,61.660,61.660,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036845",2.0000,1015.000,1015.000,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036848",1.0000,1015.000,1015.000,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036849",1.0000,455.000,455.000,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036850",3.0000,455.000,455.000,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036851",1.0000,1470.000,1470.000,2499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036852",2.0000,1043.000,1043.000,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036853",2.0000,1323.000,1323.000,2299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036854",1.0000,1043.000,1043.000,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036856",1.0000,903.000,903.000,1599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036858",1.0000,1043.000,1043.000,1899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036859",1.0000,1043.000,1043.000,1899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036864",3.0000,525.000,525.000,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036882",1.0000,1099.310,1099.310,1599.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036883",1.0000,480.560,480.560,699.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036894",18.0000,106.570,106.570,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036895",245.0000,47.210,47.210,54.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036943",1.0000,904.370,904.370,1699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036962",2.0000,548.100,548.100,1049.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036991",11.1300,580.000,580.000,749.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","036992",10.0000,170.000,170.000,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037000",1.0000,961.810,961.810,1399.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037007",7.0000,145.910,145.910,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037008",8.0000,133.030,133.030,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037009",7.0000,133.030,133.030,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037010",4.0000,110.980,110.980,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037011",3.0000,583.320,583.320,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037012",6.0000,133.030,133.030,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037021",114.0000,32.670,32.670,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037022",144.0000,106.660,106.660,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037023",629.0000,16.000,16.000,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037025",3.0000,163.800,163.800,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037036",1.0000,8450.000,8450.000,11999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037042",17.0000,307.000,307.000,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037043",11.0000,67.800,67.800,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037047",22.0000,111.760,111.760,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037049",4.0000,195.750,195.750,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037050",23.0000,250.000,250.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037051",5.0000,268.400,268.400,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037052",5.0000,241.080,241.080,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037053",50.0000,229.600,229.600,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037055",28.0000,241.080,241.080,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037056",5.0000,316.800,316.800,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037057",21.0000,214.720,214.720,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037058",16.0000,214.720,214.720,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037059",33.0000,214.720,214.720,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037060",30.0000,166.320,166.320,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037061",17.0000,237.600,237.600,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037062",7.0000,237.600,237.600,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037063",25.0000,237.600,237.600,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037065",2.0000,27.000,27.000,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037066",10.0000,150.000,150.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037068",39.0000,172.550,172.550,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037071",10.0000,270.000,270.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037072",8.0000,190.000,190.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037073",34.0000,190.000,190.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037074",16.0000,190.000,190.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037075",10.0000,115.000,115.000,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037076",10.0000,115.000,115.000,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037077",13.0000,205.000,205.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037078",1.0000,210.000,210.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037079",2.0000,210.000,210.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037080",10.0000,380.000,380.000,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037082",36.0000,118.680,118.680,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037083",80.0000,134.000,134.000,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037092",253.0000,107.300,107.300,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037100",3.0000,358.330,358.330,529.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037102",11.0000,134.490,134.490,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037103",24.0000,25.310,25.310,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037104",44.0000,52.430,52.430,69.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037105",8.0000,79.560,79.560,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037109",1.0000,22515.220,22515.220,30999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037110",302.0000,40.840,40.840,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037111",22.0000,74.240,74.240,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037113",199.0000,47.350,47.350,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037115",9.0000,219.000,219.000,319.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037120",3.0000,165.830,165.830,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037123",1.0000,165.830,165.830,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037124",1.0000,165.830,165.830,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037127",1.0000,265.830,265.830,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037128",3.0000,232.500,232.500,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037150",262.0000,47.490,47.490,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037154",1.0000,2915.833,2915.833,4999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037155",10.0000,32.230,32.230,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037160",17.0000,108.330,108.330,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037182",93.0000,276.800,276.800,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037183",50.0000,4.040,4.040,6.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037184",81.0000,19.130,19.130,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037186",86.0000,94.760,94.760,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037187",5.0000,55.400,55.400,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037189",1.0000,271.100,271.100,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037191",5.0000,195.830,195.830,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037192",8.0000,195.830,195.830,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037193",44.0000,200.000,200.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037194",48.0000,200.000,200.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037196",13.0000,280.000,280.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037197",12.0000,280.000,280.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037198",6.0000,280.000,280.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037199",7.0000,280.000,280.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037200",370.0000,64.170,64.170,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037213",7.0000,1649.990,1649.990,2399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037214",1.0000,1649.990,1649.990,2399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037215",5.0000,1649.990,1649.990,2399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037218",2.0000,499.900,499.900,849.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037220",395.0000,6.900,6.900,14.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037222",12.0000,127.420,127.420,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037223",34.0000,27.120,27.120,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037225",8.0000,46.670,46.670,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037227",5.0000,161.420,161.420,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037229",3.0000,246.420,246.420,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037231",1.0000,246.420,246.420,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037232",1.0000,118.920,118.920,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037235",4.0000,349.900,349.900,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037236",4.0000,289.900,289.900,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037237",6.0000,155.150,155.150,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037238",1.0000,193.900,193.900,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037240",4.0000,271.500,271.500,459.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037241",1.0000,290.900,290.900,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037243",6.0000,42.420,42.420,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037244",1.0000,135.700,135.700,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037245",52.0000,47.000,47.000,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037247",6.0000,285.730,285.730,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037255",1.0000,700.000,700.000,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037256",1.0000,2895.200,2895.200,4499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037257",2.0000,3159.200,3159.200,4999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037268",3.0000,380.000,380.000,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037269",4.0000,384.750,384.750,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037270",5.0000,337.250,337.250,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037274",8.0000,289.750,289.750,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037282",1.0000,465.500,465.500,849.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037283",2.0000,513.000,513.000,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037314",18.0000,200.200,200.200,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037317",2.0000,256.160,256.160,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037318",16.0000,416.660,416.660,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037319",15.0000,349.990,349.990,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037321",1.0000,19487.460,19487.460,26999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037322",157.0000,132.000,132.000,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037324",2.0000,1342.380,1342.380,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037325",10.0000,68.660,68.660,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037326",76.0000,1019.000,1019.000,1599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037327",2.0000,176.250,176.250,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037328",4.0000,294.140,294.140,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037330",15.0000,139.850,139.850,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037332",7.0000,63.650,63.650,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037346",21.0000,51.070,51.070,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037347",61.0000,76.660,76.660,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037349",105.0000,225.000,225.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037350",70.0000,225.000,225.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037351",96.0000,225.000,225.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037352",82.0000,225.000,225.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037353",63.0000,225.000,225.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037354",64.0000,225.000,225.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037356",2.0000,770.000,770.000,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037357",2.0000,1165.840,1165.840,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037358",44.0000,512.510,512.510,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037359",7.0000,1049.000,1049.000,1649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037360",6.0000,1049.000,1049.000,1649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037361",7.0000,433.330,433.330,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037362",9.0000,950.000,950.000,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037363",41.0000,512.510,512.510,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037364",6.0000,1089.000,1089.000,1699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037365",32.0000,509.990,509.990,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037366",28.0000,509.990,509.990,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037367",43.0000,430.000,430.000,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037368",12.0000,1029.150,1029.150,1649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037369",9.0000,1029.150,1029.150,1649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037370",1.0000,380.000,380.000,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037371",3.0000,137.330,137.330,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037386",18.0000,98.330,98.330,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037388",1.0000,4147.700,4147.700,5999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037389",1.0000,3899.520,3899.520,5699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037390",2.0000,2415.050,2415.050,3499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037395",2.0000,2424.200,2424.200,3499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037397",2.0000,25999.000,25999.000,35999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037401",1.0000,285.000,285.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037410",11.0000,131.310,131.310,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037411",2.0000,242.670,242.670,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037412",6.0000,321.860,321.860,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037413",2.0000,1729.000,1729.000,2999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037420",2.0000,845.500,845.500,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037421",1.0000,318.250,318.250,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037423",93.0000,925.000,925.000,1349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037424",46.0000,391.660,391.660,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037426",72.0000,3.710,3.710,6.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037427",164.0000,6.930,6.930,14.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037428",19.0000,12.200,12.200,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037429",131.0000,6.970,6.970,14.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037430",223.0000,3.550,3.550,6.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037431",43.0000,17.340,17.340,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037432",69.0000,16.170,16.170,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037433",140.0000,16.170,16.170,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037478",2.0000,2499.170,2499.170,3999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037479",573.0000,296.590,296.590,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037480",552.0000,296.590,296.590,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037481",14.0000,25.750,25.750,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037485",53.0000,775.840,775.840,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037486",1.0000,623.640,623.640,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037489",3.0000,234.010,234.010,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037490",274.0000,97.850,97.850,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037494",2.0000,108.140,108.140,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037496",24.0000,42.050,42.050,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037497",8.0000,527.800,527.800,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037498",2.0000,989.100,989.100,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037500",39.0000,333.170,333.170,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037503",2.0000,1021.730,1021.730,1799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037507",10.0000,84.320,84.320,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037510",15.0000,404.550,404.550,659.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037511",5.0000,154.700,154.700,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037513",24.0000,83.340,83.340,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037514",11.0000,83.340,83.340,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037515",6.0000,435.000,435.000,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037539",1.0000,360.000,360.000,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037542",2.0000,259.000,259.000,439.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037543",6.0000,230.000,230.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037544",2.0000,442.500,442.500,749.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037547",35.0000,28.130,28.130,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037552",2.0000,164.650,164.650,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037553",10.0000,170.260,170.260,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037554",10.0000,170.260,170.260,269.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037556",11.0000,107.620,107.620,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037558",5.0000,26.250,26.250,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037559",3.0000,26.250,26.250,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037560",4.0000,26.250,26.250,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037562",11.0000,58.360,58.360,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037566",2.0000,164.650,164.650,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037577",5.0000,219.730,219.730,339.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037602",20.0000,203.200,203.200,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037604",34.0000,127.600,127.600,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037605",30.0000,277.200,277.200,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037606",72.0000,277.200,277.200,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037607",32.0000,277.200,277.200,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037609",14.0000,261.630,261.630,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037610",20.0000,196.000,196.000,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037611",18.0000,196.000,196.000,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037612",20.0000,196.000,196.000,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037613",4.0000,511.280,511.280,849.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037614",21.0000,499.660,499.660,849.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037615",20.0000,499.660,499.660,849.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037617",5.0000,59.210,59.210,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037618",2.0000,120.160,120.160,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037623",1.0000,184.530,184.530,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037624",17.0000,103.810,103.810,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037625",7.0000,245.070,245.070,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037626",5.0000,75.680,75.680,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037628",5.0000,321.860,321.860,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037634",110.0000,45.000,45.000,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037635",131.0000,45.000,45.000,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037639",2.0000,3728.400,3728.400,5499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037644",180.0000,75.000,75.000,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037646",14.0000,1704.320,1704.320,2999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037647",19.0000,19.380,19.380,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037651",7.0000,142.800,142.800,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037661",1.0000,5333.270,5333.270,8999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037662",1.0000,2901.860,2901.860,4999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037663",2.0000,2213.960,2213.960,3799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037664",4.0000,1260.170,1260.170,2199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037665",4.0000,55.750,55.750,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037666",4.0000,83.640,83.640,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037667",2.0000,199.640,199.640,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037669",2.0000,979.930,979.930,1699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037678",61.0000,78.510,78.510,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037679",6.0000,246.690,246.690,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037681",297.0000,60.000,60.000,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037682",97.0000,33.330,33.330,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037683",438.0000,16.000,16.000,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037684",280.0000,16.000,16.000,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037685",66.0000,339.990,339.990,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037689",1.0000,18999.000,18999.000,27999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037693",18.0000,90.130,90.130,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037699",1.0000,707.020,707.020,1349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037702",1.0000,704.910,704.910,1349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037707",1.0000,394.630,394.630,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037708",1.0000,652.810,652.810,1299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037709",1.0000,458.960,458.960,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037711",1.0000,869.020,869.020,1649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037713",1.0000,608.530,608.530,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037715",1.0000,70.560,70.560,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037720",20.0000,86.660,86.660,129.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037721",1.0000,14572.000,14572.000,19999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037722",1.0000,17266.000,17266.000,27499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037723",1.0000,15520.000,15520.000,24499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037724",1.0000,14588.800,14588.800,22999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037726",1.0000,15025.300,15025.300,23999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037741",10.0000,50.000,50.000,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037742",31.0000,50.000,50.000,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037759",2.0000,108.990,108.990,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037761",15.0000,275.000,275.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037762",7.0000,275.000,275.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037764",19.0000,335.000,335.000,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037765",37.0000,333.340,333.340,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037766",20.0000,1033.340,1033.340,1699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037768",11.0000,228.660,228.660,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037769",13.0000,102.890,102.890,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037801",2.0000,2366.100,2366.100,3999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037803",1.0000,1430.420,1430.420,2499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037831",3.0000,267.900,267.900,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037832",6.0000,160.420,160.420,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037833",8.0000,89.600,89.600,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037834",6.0000,124.760,124.760,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037845",33.0000,191.670,191.670,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037846",16.0000,145.830,145.830,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037848",6.0000,110.870,110.870,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037850",8.0000,161.090,161.090,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037852",4.0000,126.250,126.250,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037853",4.0000,112.160,112.160,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037854",3.0000,144.140,144.140,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037855",6.0000,118.450,118.450,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037856",1037.0000,21.570,21.570,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037867",3.0000,97.100,97.100,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037868",7.0000,169.300,169.300,259.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037869",28.0000,40.000,40.000,64.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037870",4.0000,692.910,692.910,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037871",31.0000,103.960,103.960,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037878",2.0000,662.660,662.660,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037880",11.0000,3.330,3.330,5.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037882",2.0000,1299.000,1299.000,2199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037883",16.0000,832.500,832.500,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037898",2.0000,122.100,122.100,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037906",14.0000,95.280,95.280,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037907",5.0000,430.540,430.540,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037910",13.0000,123.490,123.490,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037911",108.0000,118.490,118.490,189.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037919",104.0000,6.110,6.110,11.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037920",7.0000,49.140,49.140,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037929",83.0000,16.000,16.000,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037937",57.0000,96.000,96.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037938",30.0000,96.000,96.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037939",30.0000,96.000,96.000,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037940",8.0000,38.000,38.000,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037941",8.0000,258.330,258.330,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037942",10.0000,137.500,137.500,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037943",24.0000,137.500,137.500,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037964",3.0000,346.500,346.500,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037966",9.0000,26.600,26.600,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037967",2.0000,140.000,140.000,199.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037968",5.0000,27.300,27.300,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037969",22.0000,19.600,19.600,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037970",3.0000,455.000,455.000,659.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037981",3.0000,85.820,85.820,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037983",6.0000,224.800,224.800,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037984",5.0000,224.680,224.680,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037985",1.0000,283.720,283.720,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037986",19.0000,306.850,306.850,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037987",3.0000,674.400,674.400,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037988",16.0000,1003.200,1003.200,1599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037989",14.0000,305.600,305.600,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037990",27.0000,192.000,192.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037991",24.0000,281.260,281.260,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037992",30.0000,281.260,281.260,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037993",28.0000,216.000,216.000,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037994",5.0000,148.800,148.800,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037995",8.0000,268.400,268.400,429.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037996",9.0000,835.920,835.920,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037997",18.0000,423.200,423.200,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037998",17.0000,117.600,117.600,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","037999",22.0000,188.000,188.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038000",2.0000,393.650,393.650,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038002",2.0000,96.750,96.750,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038004",5.0000,52.130,52.130,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038006",5.0000,96.750,96.750,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038007",3.0000,52.130,52.130,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038008",3.0000,96.750,96.750,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038009",1.0000,96.750,96.750,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038014",1.0000,78.000,78.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038015",4.0000,78.000,78.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038022",1.0000,52.130,52.130,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038033",1.0000,52.130,52.130,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038035",2.0000,96.750,96.750,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038038",3.0000,96.750,96.750,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038039",1.0000,96.750,96.750,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038040",1.0000,96.750,96.750,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038041",3.0000,96.750,96.750,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038044",1.0000,96.750,96.750,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038045",10.0000,182.000,182.000,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038046",6.0000,26.250,26.250,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038048",4.0000,26.250,26.250,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038049",1.0000,26.250,26.250,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038051",3.0000,26.250,26.250,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038052",6.0000,259.000,259.000,439.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038053",10.0000,259.000,259.000,439.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038054",50.0000,64.000,64.000,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038055",3.0000,166.670,166.670,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038056",5.0000,583.340,583.340,949.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038057",14.0000,375.000,375.000,599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038058",8.0000,166.670,166.670,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038059",10.0000,166.670,166.670,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038060",8.0000,166.670,166.670,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038061",17.0000,218.340,218.340,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038062",22.0000,235.000,235.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038063",19.0000,235.000,235.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038064",21.0000,235.000,235.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038065",7.0000,235.000,235.000,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038066",146.0000,40.830,40.830,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038067",4.0000,340.830,340.830,529.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038068",2.0000,232.500,232.500,369.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038069",1.0000,245.830,245.830,389.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038070",1.0000,132.500,132.500,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038071",2.0000,132.500,132.500,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038072",2.0000,1326.260,1326.260,2199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038073",2.0000,1320.710,1320.710,2199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038074",1.0000,147.360,147.360,229.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038076",3.0000,132.500,132.500,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038077",6.0000,280.830,280.830,439.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038078",12.0000,930.310,930.310,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038079",20.0000,63.900,63.900,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038083",79.0000,16.170,16.170,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038084",2.0000,49.500,49.500,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038085",2.0000,49.500,49.500,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038086",6.0000,41.250,41.250,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038087",2.0000,49.500,49.500,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038088",5.0000,41.250,41.250,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038089",1.0000,49.500,49.500,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038091",1.0000,468.750,468.750,849.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038093",1.0000,291.750,291.750,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038095",3.0000,551.250,551.250,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038098",9.0000,1095.000,1095.000,1899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038106",4.0000,429.160,429.160,629.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038190",1.0000,123.250,123.250,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038191",5.0000,57.000,57.000,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038192",1.0000,139.000,139.000,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038199",1.0000,32223.510,32223.510,44999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038205",6.0000,195.700,195.700,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038249",3.0000,1249.160,1249.160,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038253",1.0000,364.710,364.710,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038272",29.0000,133.330,133.330,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038273",34.0000,76.660,76.660,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038276",1.0000,254.920,254.920,419.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038277",7.0000,139.900,139.900,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038278",6.0000,188.270,188.270,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038279",15.0000,64.510,64.510,89.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038280",1.0000,2120.000,2120.000,3099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038336",2.0000,2204.780,2204.780,3799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038339",1.0000,666.810,666.810,1199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038340",1.0000,247.370,247.370,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038341",1.0000,247.370,247.370,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038358",23.0000,33.250,33.250,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038360",73.0000,231.330,231.330,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038361",4.0000,231.330,231.330,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038364",2.0000,337.500,337.500,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038366",2.0000,316.670,316.670,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038368",117.0000,48.340,48.340,75.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038369",174.0000,48.340,48.340,75.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038375",2.0000,2180.000,2180.000,3499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038376",2.0000,3390.000,3390.000,4999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038377",2.0000,3880.000,3880.000,5999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038379",21.0000,94.420,94.420,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038380",17.0000,110.700,110.700,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038381",27.0000,46.970,46.970,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038384",4.0000,309.000,309.000,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038385",9.0000,130.820,130.820,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038390",41.0000,111.010,111.010,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038391",11.0000,111.010,111.010,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038411",1.0000,11665.830,11665.830,16999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038423",5.0000,85.820,85.820,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038429",16.0000,1333.320,1333.320,2199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038430",8.0000,94.410,94.410,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038432",1.0000,89.900,89.900,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038433",1.0000,184.200,184.200,319.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038440",1.0000,303.630,303.630,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038441",17.0000,224.680,224.680,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038442",33.0000,618.640,618.640,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038443",18.0000,232.880,232.880,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038444",30.0000,158.100,158.100,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038445",21.0000,158.100,158.100,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038446",3.0000,182.250,182.250,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038447",56.0000,235.200,235.200,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038448",92.0000,235.200,235.200,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038449",28.0000,289.600,289.600,459.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038451",2.0000,148.510,148.510,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038454",1.0000,1099.310,1099.310,1599.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038460",14.0000,81.370,81.370,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038461",41.0000,96.780,96.780,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038462",54.0000,96.780,96.780,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038463",22.0000,94.180,94.180,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038466",34.0000,46.440,46.440,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038467",2.0000,825.000,825.000,1299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038469",1.0000,395.850,395.850,669.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038471",1.0000,95.550,95.550,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038472",2.0000,174.720,174.720,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038475",1.0000,59.480,59.480,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038476",1.0000,59.480,59.480,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038494",1.0000,78.000,78.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038505",1.0000,78.000,78.000,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038519",1.0000,96.750,96.750,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038520",1.0000,96.750,96.750,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038522",2.0000,96.750,96.750,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038523",2.0000,96.750,96.750,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038527",2.0000,96.750,96.750,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038530",2.0000,96.750,96.750,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038531",3.0000,96.750,96.750,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038550",97.0000,70.000,70.000,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038552",6.0000,411.820,411.820,599.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038562",9.0000,103.200,103.200,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038569",2.0000,154.700,154.700,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038571",4.0000,412.500,412.500,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038573",2.0000,147.500,147.500,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038578",1.0000,132.500,132.500,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038579",2.0000,132.500,132.500,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038580",4.0000,132.500,132.500,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038581",2.0000,132.500,132.500,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038582",3.0000,132.500,132.500,209.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038585",8.0000,124.170,124.170,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038596",75.0000,70.210,70.210,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038610",37.0000,32.000,32.000,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038617",1.0000,892.670,892.670,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038628",6.0000,109.000,109.000,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038629",3.0000,63.320,63.320,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038631",134.0000,95.830,95.830,149.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038634",26.0000,1665.830,1665.830,2599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038641",370.0000,73.480,73.480,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038643",388.0000,73.480,73.480,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038645",99.0000,295.260,295.260,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038646",1.0000,35499.200,35499.200,49999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038647",1.0000,11431.200,11431.200,16999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038650",3.0000,700.000,700.000,1299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038651",150.0000,11.660,11.660,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038652",68.0000,16.660,16.660,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038654",1.0000,427.260,427.260,559.990,"10",null,null,null,null,null,10.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038657",10.0000,85.820,85.820,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038658",12.0000,270.760,270.760,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038659",17.0000,48.910,48.910,79.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038660",5.0000,137.330,137.330,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038664",4.0000,376.000,376.000,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038665",3.0000,364.710,364.710,569.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038666",2.0000,413.210,413.210,649.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038667",17.0000,64.800,64.800,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038668",115.0000,84.120,84.120,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038669",149.0000,44.000,44.000,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038670",11.0000,41.420,41.420,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038671",21.0000,35.400,35.400,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038672",9.0000,58.680,58.680,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038677",1.0000,28520.940,28520.940,39999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038679",2.0000,1559.480,1559.480,2499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038680",4.0000,193.590,193.590,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038682",2.0000,193.590,193.590,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038683",1.0000,247.370,247.370,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038684",1.0000,1184.830,1184.830,1999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038685",2.0000,480.560,480.560,699.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038687",1.0000,824.320,824.320,1199.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038688",2.0000,824.320,824.320,1199.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038691",1.0000,961.810,961.810,1399.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038692",2.0000,961.810,961.810,1399.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038694",1.0000,1099.310,1099.310,1599.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038695",2.0000,480.560,480.560,699.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038710",23.0000,16.000,16.000,19.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038712",4.0000,39.000,39.000,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038714",21.0000,33.000,33.000,39.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038717",12.0000,429.990,429.990,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038719",1.0000,429.990,429.990,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038721",9.0000,47.200,47.200,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038723",23.0000,60.070,60.070,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038724",21.0000,111.580,111.580,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038725",21.0000,111.580,111.580,179.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038743",12.0000,290.000,290.000,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038744",6.0000,290.000,290.000,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038745",10.0000,290.000,290.000,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038747",36.0000,350.000,350.000,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038748",38.0000,350.000,350.000,549.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038763",7.0000,86.400,86.400,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038764",1.0000,168.350,168.350,279.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038766",10.0000,99.670,99.670,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038767",2.0000,214.710,214.710,309.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038768",294.0000,22.430,22.430,34.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038769",169.0000,19.220,19.220,29.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038770",3.0000,503.690,503.690,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038771",3.0000,187.460,187.460,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038773",1.0000,45483.730,45483.730,62999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038819",15.0000,289.990,289.990,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038820",16.0000,474.990,474.990,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038821",3.0000,999.170,999.170,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038822",3.0000,479.990,479.990,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038823",127.0000,316.670,316.670,459.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038824",5.0000,143.960,143.960,239.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038825",3.0000,322.130,322.130,479.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038826",2.0000,322.130,322.130,479.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038827",15.0000,56.910,56.910,99.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038828",3.0000,60.070,60.070,89.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038830",43.0000,34.330,34.330,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038831",57.0000,34.330,34.330,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038832",35.0000,45.480,45.480,69.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038834",13.0000,89.740,89.740,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038835",2.0000,411.820,411.820,599.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038836",1.0000,824.320,824.320,1199.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038839",10.0000,268.570,268.570,340.000,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038841",1.0000,1500.930,1500.930,2399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038842",41.0000,507.370,507.370,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038843",7.0000,507.370,507.370,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038844",8.0000,507.360,507.360,699.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038846",117.0000,36.740,36.740,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038847",112.0000,39.210,39.210,59.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038848",2.0000,306.510,306.510,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038849",3.0000,744.590,744.590,1099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038853",2.0000,2110.000,2110.000,3099.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038855",1.0000,2766.330,2766.330,3999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038856",1.0000,6571.260,6571.260,9499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038857",20.0000,30.040,30.040,49.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038858",13.0000,75.110,75.110,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038862",24.0000,55.780,55.780,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038863",14.0000,55.780,55.780,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038867",7.0000,53.560,53.560,84.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038871",9.0000,75.530,75.530,109.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038872",4.0000,249.320,249.320,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038874",5.5000,871.500,871.500,1399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038875",42.0000,15.190,15.190,24.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038878",6.0000,506.410,506.410,749.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038879",2.0000,196.630,196.630,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038880",3.0000,1005.270,1005.270,1499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038881",35.0000,532.160,532.160,799.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038883",4.0000,205.990,205.990,299.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038884",10.0000,163.080,163.080,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038885",5.0000,103.000,103.000,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038886",6.0000,103.000,103.000,159.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038887",29.0000,34.330,34.330,54.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038888",18.0000,240.000,240.000,379.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038889",25.0000,80.500,80.500,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038890",118.0000,100.920,100.920,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038891",48.0000,100.920,100.920,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038892",8.0000,100.920,100.920,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038893",11.0000,100.920,100.920,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038894",117.0000,100.920,100.920,169.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038895",10.0000,140.800,140.800,219.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038896",30.0000,224.680,224.680,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038897",24.0000,294.120,294.120,479.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038898",18.0000,233.200,233.200,359.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038900",54.0000,211.200,211.200,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038901",36.0000,211.200,211.200,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038902",47.0000,211.200,211.200,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038903",64.0000,211.200,211.200,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038904",48.0000,211.200,211.200,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038905",35.0000,211.200,211.200,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038906",11.0000,232.880,232.880,399.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038907",11.0000,268.400,268.400,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038909",60.0000,268.400,268.400,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038910",12.0000,208.280,208.280,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038911",15.0000,555.660,555.660,899.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038912",4.0000,198.450,198.450,329.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038913",12.0000,213.200,213.200,349.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038914",5.0000,520.410,520.410,849.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038915",23.0000,290.400,290.400,449.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038916",56.0000,126.360,126.360,199.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038917",16.0000,84.990,84.990,129.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038918",53.0000,339.990,339.990,499.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038919",15.0000,1099.990,1099.990,1599.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038938",10.0000,84.320,84.320,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038939",11.0000,84.320,84.320,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038940",11.0000,84.320,84.320,139.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","038999",126.0000,666.000,666.000,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","039000",58.0000,666.000,666.000,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","039001",58.0000,666.000,666.000,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","039002",57.0000,666.000,666.000,999.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","039021",13.0000,78.100,78.100,119.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["PO0702",null,"2024-02-08","039023",23.0000,164.760,164.760,249.990,"20",null,null,null,null,null,20.00,null,null,null,null,null,null,null]
["000058","0318","2024-04-04","038839",-4.0000,268.570,268.570,350.000,"20",58.33,8.60,0.00,null,"07:55:25",20.00,"OTPREMNICA",null,1,"2024-04-04",null,"SRB003",null]
["000058","0318","2024-04-04","023229",-1.0000,276.710,276.710,360.000,"20",60.00,8.42,0.00,null,"07:55:25",20.00,"OTPREMNICA",null,1,"2024-04-04",null,"SRB003",null]
["000058","0318","2024-04-04","019816",20.0000,282.340,282.340,350.000,"20",58.33,3.30,0.00,null,"07:55:25",20.00,"OTPREMNICA",null,1,"2024-04-04",null,"SRB003",null]
["000058","0318","2024-04-04","026930",10.0000,281.160,281.160,350.000,"20",58.33,3.74,0.00,null,"07:55:25",20.00,"OTPREMNICA",null,1,"2024-04-04",null,"SRB003",null]
["000058","0318","2024-04-04","019799",10.0000,288.840,288.840,360.000,"20",60.00,3.86,0.00,null,"07:55:25",20.00,"OTPREMNICA",null,1,"2024-04-04",null,"SRB003",null]
["000057","0318","2024-04-04","019802",30.0000,288.840,288.840,360.000,"20",60.00,3.86,0.00,null,"07:55:26",20.00,"OTPREMNICA",null,1,"2024-04-04",null,"SRB003",null]
["000058","0318","2024-04-04","021492",10.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"07:55:26",20.00,"OTPREMNICA",null,1,"2024-04-04",null,"SRB003",null]
["000058","0318","2024-04-04","027268",30.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"07:55:26",20.00,"OTPREMNICA",null,1,"2024-04-04",null,"SRB003",null]
["000058","0318","2024-04-04","019798",46.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"07:55:26",20.00,"OTPREMNICA",null,1,"2024-04-04",null,"SRB003",null]
["000058","0318","2024-04-04","019795",6.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"07:55:26",20.00,"OTPREMNICA",null,1,"2024-04-04",null,"SRB003",null]
["000058","0318","2024-04-04","019795",40.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"07:55:26",20.00,"OTPREMNICA",null,1,"2024-04-04",null,"SRB003",null]
["000058","0318","2024-04-04","019797",10.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"07:55:26",20.00,"OTPREMNICA",null,1,"2024-04-04",null,"SRB003",null]
["000058","0318","2024-04-04","020433",20.0000,373.890,373.890,470.000,"20",78.33,4.75,0.00,null,"07:55:26",20.00,"OTPREMNICA",null,1,"2024-04-04",null,"SRB003",null]
["000058","0318","2024-04-04","019794",7.0000,358.520,358.520,450.000,"20",75.00,4.60,0.00,null,"07:55:26",20.00,"OTPREMNICA",null,1,"2024-04-04",null,"SRB003",null]
["000058","0318","2024-04-04","019793",9.0000,358.520,358.520,450.000,"20",75.00,4.60,0.00,null,"07:55:26",20.00,"OTPREMNICA",null,1,"2024-04-04",null,"SRB003",null]
["000058","0318","2024-04-04","019815",20.0000,289.390,289.390,360.000,"20",60.00,3.67,0.00,null,"07:55:26",20.00,"OTPREMNICA",null,1,"2024-04-04",null,"SRB003",null]
["000058","0318","2024-04-04","020910",10.0000,297.070,297.070,370.000,"20",61.67,3.79,0.00,null,"07:55:26",20.00,"OTPREMNICA",null,1,"2024-04-04",null,"SRB003",null]
["000058","0318","2024-04-04","019804",9.0000,297.070,297.070,370.000,"20",61.67,3.79,0.00,null,"07:55:26",20.00,"OTPREMNICA",null,1,"2024-04-04",null,"SRB003",null]
["000058","0318","2024-04-04","019803",40.0000,288.840,288.840,360.000,"20",60.00,3.86,0.00,null,"07:55:26",20.00,"OTPREMNICA",null,1,"2024-04-04",null,"SRB003",null]
["000058","0318","2024-04-04","019806",49.0000,274.780,274.780,340.000,"20",56.67,3.11,0.00,null,"07:55:26",20.00,"OTPREMNICA",null,1,"2024-04-04",null,"SRB003",null]
["000058","0318","2024-04-04","019805",50.0000,274.780,274.780,340.000,"20",56.67,3.11,0.00,null,"07:55:26",20.00,"OTPREMNICA",null,1,"2024-04-04",null,"SRB003",null]
["000058","0318","2024-04-04","019807",25.0000,274.780,274.780,340.000,"20",56.67,3.11,0.00,null,"07:55:26",20.00,"OTPREMNICA",null,1,"2024-04-04",null,"SRB003",null]
["000058","0318","2024-04-04","026878",7.0000,281.160,281.160,350.000,"20",58.33,3.74,0.00,null,"07:55:26",20.00,"OTPREMNICA",null,1,"2024-04-04",null,"SRB003",null]
["000058","0318","2024-04-04","026877",10.0000,281.160,281.160,350.000,"20",58.33,3.74,0.00,null,"07:55:26",20.00,"OTPREMNICA",null,1,"2024-04-04",null,"SRB003",null]
["000059","0318","2024-04-04","034707",0.0000,1.000,1.000,399.990,"20",66.67,33232.49,0.00,null,"09:33:44",20.00,"OTPREMNICA",null,1,"2024-04-04",null,"SRB003",null]
["000059","0318","2024-04-04","039271",0.0000,84.494,84.494,129.990,"20",21.67,{"$raw":"************"},0.00,null,"09:33:44",20.00,"OTPREMNICA",null,1,"2024-04-04",null,"SRB003",null]
["000059","0318","2024-04-04","024489",0.0000,73.320,73.320,129.990,"20",21.67,47.74,0.00,null,"09:33:44",20.00,"OTPREMNICA",null,1,"2024-04-04",null,"SRB003",null]
["000059","0318","2024-04-04","032467",0.0000,50.700,50.700,89.990,"20",15.00,47.91,0.00,null,"09:33:44",20.00,"OTPREMNICA",null,1,"2024-04-04",null,"SRB003",null]
["000059","0318","2024-04-04","039270",0.0000,90.994,90.994,139.990,"20",23.33,{"$raw":"************"},0.00,null,"09:33:44",20.00,"OTPREMNICA",null,1,"2024-04-04",null,"SRB003",null]
["000059","0318","2024-04-04","032436",0.0000,79.560,79.560,129.990,"20",21.67,36.16,0.00,null,"09:33:44",20.00,"OTPREMNICA",null,1,"2024-04-04",null,"SRB003",null]
["000059","0318","2024-04-04","025843",0.0000,63.180,63.180,109.990,"20",18.33,45.07,0.00,null,"09:33:44",20.00,"OTPREMNICA",null,1,"2024-04-04",null,"SRB003",null]
["000059","0318","2024-04-04","032437",0.0000,81.900,81.900,129.990,"20",21.67,32.26,0.00,null,"09:33:44",20.00,"OTPREMNICA",null,1,"2024-04-04",null,"SRB003",null]
["000059","0318","2024-04-04","033414",0.0000,81.900,81.900,129.990,"20",21.67,32.26,0.00,null,"09:33:44",20.00,"OTPREMNICA",null,1,"2024-04-04",null,"SRB003",null]
["000059","0318","2024-04-04","039272",0.0000,103.994,103.994,159.990,"20",26.67,{"$raw":"************"},0.00,null,"09:33:44",20.00,"OTPREMNICA",null,1,"2024-04-04",null,"SRB003",null]
["000059","0318","2024-04-04","010729",0.0000,115.680,115.680,189.990,"20",31.67,36.86,0.00,null,"09:33:44",20.00,"OTPREMNICA",null,1,"2024-04-04",null,"SRB003",null]
["000060","0318","2024-04-05","038067",0.0000,340.830,340.830,529.990,"20",88.33,29.58,0.00,null,"11:42:20",20.00,"OTPREMNICA",null,1,"2024-04-05",null,"SRB003",null]
["000060","0318","2024-04-05","019836",0.0000,171.600,171.600,299.990,"20",50.00,45.68,0.00,null,"11:42:20",20.00,"OTPREMNICA",null,1,"2024-04-05",null,"SRB003",null]
["000060","0318","2024-04-05","034426",0.0000,171.600,171.600,299.990,"20",50.00,45.68,0.00,null,"11:42:20",20.00,"OTPREMNICA",null,1,"2024-04-05",null,"SRB003",null]
["000061","0318","2024-04-05","023701",0.0000,51.994,51.994,79.990,"20",13.33,{"$raw":"************"},0.00,null,"16:33:03",20.00,"OTPREMNICA",null,1,"2024-04-05",null,"SRB003",null]
["000062","0318","2024-04-08","003881",-5.0000,274.460,274.460,350.000,"20",58.33,6.27,0.00,null,"13:47:18",20.00,"OTPREMNICA",null,1,"2024-04-08",null,"SRB003",null]
["000062","0318","2024-04-08","022529",19.0000,366.050,366.050,470.000,"20",78.33,7.00,0.00,null,"13:47:18",20.00,"OTPREMNICA",null,1,"2024-04-08",null,"SRB003",null]
["000062","0318","2024-04-08","022454",10.0000,366.050,366.050,470.000,"20",78.33,7.00,0.00,null,"13:47:18",20.00,"OTPREMNICA",null,1,"2024-04-08",null,"SRB003",null]
["000062","0318","2024-04-08","022530",-1.0000,366.050,366.050,470.000,"20",78.33,7.00,0.00,null,"13:47:18",20.00,"OTPREMNICA",null,1,"2024-04-08",null,"SRB003",null]
["000062","0318","2024-04-08","019504",10.0000,289.180,289.180,370.000,"20",61.67,6.62,0.00,null,"13:47:18",20.00,"OTPREMNICA",null,1,"2024-04-08",null,"SRB003",null]
["000062","0318","2024-04-08","024721",9.0000,304.600,304.600,390.000,"20",65.00,6.70,0.00,null,"13:47:18",20.00,"OTPREMNICA",null,1,"2024-04-08",null,"SRB003",null]
["000062","0318","2024-04-08","024631",-1.0000,350.000,350.000,370.000,"20",61.67,-11.90,0.00,null,"13:47:18",20.00,"OTPREMNICA",null,1,"2024-04-08",null,"SRB003",null]
["000062","0318","2024-04-08","019528",-4.0000,304.600,304.600,390.000,"20",65.00,6.70,0.00,null,"13:47:18",20.00,"OTPREMNICA",null,1,"2024-04-08",null,"SRB003",null]
["000062","0318","2024-04-08","019526",50.0000,304.600,304.600,390.000,"20",65.00,6.70,0.00,null,"13:47:18",20.00,"OTPREMNICA",null,1,"2024-04-08",null,"SRB003",null]
["000062","0318","2024-04-08","019512",10.0000,296.910,296.910,380.000,"20",63.33,6.65,0.00,null,"13:47:18",20.00,"OTPREMNICA",null,1,"2024-04-08",null,"SRB003",null]
["000062","0318","2024-04-08","019507",16.0000,289.180,289.180,370.000,"20",61.67,6.62,0.00,null,"13:47:18",20.00,"OTPREMNICA",null,1,"2024-04-08",null,"SRB003",null]
["000062","0318","2024-04-08","019513",10.0000,304.600,304.600,390.000,"20",65.00,6.70,0.00,null,"13:47:18",20.00,"OTPREMNICA",null,1,"2024-04-08",null,"SRB003",null]
["000062","0318","2024-04-08","030132",10.0000,261.250,261.250,340.000,"20",56.67,8.45,0.00,null,"13:47:18",20.00,"OTPREMNICA",null,1,"2024-04-08",null,"SRB003",null]
["000062","0318","2024-04-08","006958",17.0000,281.200,281.200,360.000,"20",60.00,6.69,0.00,null,"13:47:18",20.00,"OTPREMNICA",null,1,"2024-04-08",null,"SRB003",null]
["000062","0318","2024-04-08","019522",10.0000,281.200,281.200,360.000,"20",60.00,6.69,0.00,null,"13:47:18",20.00,"OTPREMNICA",null,1,"2024-04-08",null,"SRB003",null]
["000062","0318","2024-04-08","019527",7.0000,281.200,281.200,360.000,"20",60.00,6.69,0.00,null,"13:47:18",20.00,"OTPREMNICA",null,1,"2024-04-08",null,"SRB003",null]
["000062","0318","2024-04-08","019530",20.0000,281.200,281.200,360.000,"20",60.00,6.69,0.00,null,"13:47:18",20.00,"OTPREMNICA",null,1,"2024-04-08",null,"SRB003",null]
["000062","0318","2024-04-08","019518",10.0000,274.460,274.460,350.000,"20",58.33,6.27,0.00,null,"13:47:18",20.00,"OTPREMNICA",null,1,"2024-04-08",null,"SRB003",null]
["000062","0318","2024-04-08","019534",7.0000,266.910,266.910,340.000,"20",56.67,6.15,0.00,null,"13:47:18",20.00,"OTPREMNICA",null,1,"2024-04-08",null,"SRB003",null]
["000062","0318","2024-04-08","019519",50.0000,266.910,266.910,340.000,"20",56.67,6.15,0.00,null,"13:47:18",20.00,"OTPREMNICA",null,1,"2024-04-08",null,"SRB003",null]
["000062","0318","2024-04-08","019524",5.0000,266.910,266.910,340.000,"20",56.67,6.15,0.00,null,"13:47:18",20.00,"OTPREMNICA",null,1,"2024-04-08",null,"SRB003",null]
["000062","0318","2024-04-08","019525",20.0000,274.460,274.460,350.000,"20",58.33,6.27,0.00,null,"13:47:18",20.00,"OTPREMNICA",null,1,"2024-04-08",null,"SRB003",null]
["000062","0318","2024-04-08","029771",9.0000,266.910,266.910,340.000,"20",56.67,6.15,0.00,null,"13:47:18",20.00,"OTPREMNICA",null,1,"2024-04-08",null,"SRB003",null]
["000062","0318","2024-04-08","019515",10.0000,274.460,274.460,350.000,"20",58.33,6.27,0.00,null,"13:47:18",20.00,"OTPREMNICA",null,1,"2024-04-08",null,"SRB003",null]
["000062","0318","2024-04-08","019506",10.0000,289.230,289.230,370.000,"20",61.67,6.60,0.00,null,"13:47:18",20.00,"OTPREMNICA",null,1,"2024-04-08",null,"SRB003",null]
["000062","0318","2024-04-08","019514",-2.0000,289.230,289.230,370.000,"20",61.67,6.60,0.00,null,"13:47:18",20.00,"OTPREMNICA",null,1,"2024-04-08",null,"SRB003",null]
["000062","0318","2024-04-08","019505",9.0000,274.460,274.460,350.000,"20",58.33,6.27,0.00,null,"13:47:18",20.00,"OTPREMNICA",null,1,"2024-04-08",null,"SRB003",null]
["000062","0318","2024-04-08","034762",6.0000,304.600,304.600,390.000,"20",65.00,6.70,0.00,null,"13:47:18",20.00,"OTPREMNICA",null,1,"2024-04-08",null,"SRB003",null]
["000062","0318","2024-04-08","019503",24.0000,290.830,290.830,370.000,"20",61.67,6.02,0.00,null,"13:47:18",20.00,"OTPREMNICA",null,1,"2024-04-08",null,"SRB003",null]
["000062","0318","2024-04-08","019537",-1.0000,281.750,281.750,360.000,"20",60.00,6.48,0.00,null,"13:47:18",20.00,"OTPREMNICA",null,1,"2024-04-08",null,"SRB003",null]
["000062","0318","2024-04-08","019535",19.0000,281.750,281.750,360.000,"20",60.00,6.48,0.00,null,"13:47:18",20.00,"OTPREMNICA",null,1,"2024-04-08",null,"SRB003",null]
["000062","0318","2024-04-08","019536",8.0000,281.750,281.750,360.000,"20",60.00,6.48,0.00,null,"13:47:18",20.00,"OTPREMNICA",null,1,"2024-04-08",null,"SRB003",null]
["000062","0318","2024-04-08","019523",15.0000,281.750,281.750,360.000,"20",60.00,6.48,0.00,null,"13:47:18",20.00,"OTPREMNICA",null,1,"2024-04-08",null,"SRB003",null]
["000062","0318","2024-04-08","019532",13.0000,281.750,281.750,360.000,"20",60.00,6.48,0.00,null,"13:47:18",20.00,"OTPREMNICA",null,1,"2024-04-08",null,"SRB003",null]
["000063","0318","2024-04-08","019796",26.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"15:01:57",20.00,"OTPREMNICA",null,1,"2024-04-08",null,"SRB003",null]
["000063","0318","2024-04-08","019795",-7.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"15:01:57",20.00,"OTPREMNICA",null,1,"2024-04-08",null,"SRB003",null]
["000063","0318","2024-04-08","019798",-36.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"15:01:57",20.00,"OTPREMNICA",null,1,"2024-04-08",null,"SRB003",null]
["000064","0318","2024-04-10","004575",0.0000,103.000,103.000,159.990,"20",26.67,29.44,0.00,null,"07:30:51",20.00,"OTPREMNICA",null,1,"2024-04-10",null,"SRB003",null]
["000065","0318","2024-04-15","007317",0.0000,64.350,64.350,99.000,"10",9.00,{"$raw":"************"},0.00,null,"16:30:32",10.00,"OTPREMNICA",null,1,"2024-04-15",null,"SRB003",null]
["000066","0318","2024-04-16","002192",0.0000,116.994,116.994,179.990,"10",16.36,{"$raw":"************"},0.00,null,"14:35:14",10.00,"OTPREMNICA",null,1,"2024-04-16",null,"SRB003",null]
["000066","0318","2024-04-16","020581",0.0000,123.494,123.494,189.990,"10",17.27,{"$raw":"************"},0.00,null,"14:35:14",10.00,"OTPREMNICA",null,1,"2024-04-16",null,"SRB003",null]
["000066","0318","2024-04-16","005778",0.0000,123.494,123.494,189.990,"10",17.27,{"$raw":"************"},0.00,null,"14:35:14",10.00,"OTPREMNICA",null,1,"2024-04-16",null,"SRB003",null]
["000066","0318","2024-04-16","006100",0.0000,64.994,64.994,99.990,"10",9.09,{"$raw":"************"},0.00,null,"14:35:14",10.00,"OTPREMNICA",null,1,"2024-04-16",null,"SRB003",null]
["000066","0318","2024-04-16","040027",0.0000,142.994,142.994,219.990,"10",20.00,{"$raw":"************"},0.00,null,"14:35:14",10.00,"OTPREMNICA",null,1,"2024-04-16",null,"SRB003",null]
["000066","0318","2024-04-16","029789",0.0000,129.994,129.994,199.990,"10",18.18,{"$raw":"************"},0.00,null,"14:35:14",10.00,"OTPREMNICA",null,1,"2024-04-16",null,"SRB003",null]
["000067","0318","2024-04-18","033354",0.0000,66.310,66.310,99.990,"20",16.67,25.66,0.00,null,"11:29:19",20.00,"OTPREMNICA",null,1,"2024-04-18",null,"SRB003",null]
["000067","0318","2024-04-18","035059",0.0000,66.310,66.310,99.990,"20",16.67,25.66,0.00,null,"11:29:19",20.00,"OTPREMNICA",null,1,"2024-04-18",null,"SRB003",null]
["000068","0318","2024-04-22","002412",0.0000,145.150,145.150,109.990,"10",10.00,-31.11,0.00,null,"08:18:16",10.00,"OTPREMNICA",null,1,"2024-04-22",null,"SRB003",null]
["000069","0318","2024-04-22","000230",0.0000,17.570,17.570,29.990,"20",5.00,42.24,0.00,null,"08:18:59",20.00,"OTPREMNICA",null,1,"2024-04-22",null,"SRB003",null]
["000069","0318","2024-04-22","001778",0.0000,17.570,17.570,29.990,"20",5.00,42.24,0.00,null,"08:18:59",20.00,"OTPREMNICA",null,1,"2024-04-22",null,"SRB003",null]
["000069","0318","2024-04-22","032719",0.0000,61.240,61.240,94.990,"20",15.83,29.26,0.00,null,"08:18:59",20.00,"OTPREMNICA",null,1,"2024-04-22",null,"SRB003",null]
["000069","0318","2024-04-22","016358",0.0000,118.820,118.820,179.990,"20",30.00,26.23,0.00,null,"08:18:59",20.00,"OTPREMNICA",null,1,"2024-04-22",null,"SRB003",null]
["000069","0318","2024-04-22","036492",0.0000,147.390,147.390,229.990,"20",38.33,30.03,0.00,null,"08:18:59",20.00,"OTPREMNICA",null,1,"2024-04-22",null,"SRB003",null]
["000069","0318","2024-04-22","035745",0.0000,424.160,424.160,699.990,"20",116.67,37.52,0.00,null,"08:18:59",20.00,"OTPREMNICA",null,1,"2024-04-22",null,"SRB003",null]
["000070","0318","2024-04-23","024629",8.0000,289.180,289.180,370.000,"20",61.67,6.62,0.00,null,"09:14:33",20.00,"OTPREMNICA",null,1,"2024-04-23",null,"SRB003",null]
["000070","0318","2024-04-23","019513",-2.0000,304.600,304.600,390.000,"20",65.00,6.70,0.00,null,"09:14:33",20.00,"OTPREMNICA",null,1,"2024-04-23",null,"SRB003",null]
["000070","0318","2024-04-23","030132",-1.0000,261.250,261.250,340.000,"20",56.67,8.45,0.00,null,"09:14:33",20.00,"OTPREMNICA",null,1,"2024-04-23",null,"SRB003",null]
["000070","0318","2024-04-23","019524",1.0000,266.910,266.910,340.000,"20",56.67,6.15,0.00,null,"09:14:33",20.00,"OTPREMNICA",null,1,"2024-04-23",null,"SRB003",null]
["000070","0318","2024-04-23","007535",3.0000,281.200,281.200,360.000,"20",60.00,6.69,0.00,null,"09:14:33",20.00,"OTPREMNICA",null,1,"2024-04-23",null,"SRB003",null]
["000071","0318","2024-04-23","000692",0.0000,56.990,56.990,84.990,"20",14.17,24.28,0.00,null,"10:15:46",20.00,"OTPREMNICA",null,1,"2024-04-23",null,"SRB003",null]
["000072","0318","2024-04-23","039481",0.0000,454.994,454.994,699.990,"20",116.67,{"$raw":"************"},0.00,null,"15:08:34",20.00,"OTPREMNICA",null,1,"2024-04-23",null,"SRB003",null]
["000072","0318","2024-04-23","040359",0.0000,214.494,214.494,329.990,"20",55.00,{"$raw":"************"},0.00,null,"15:08:34",20.00,"OTPREMNICA",null,1,"2024-04-23",null,"SRB003",null]
["000072","0318","2024-04-23","040358",0.0000,214.494,214.494,329.990,"20",55.00,{"$raw":"************"},0.00,null,"15:08:34",20.00,"OTPREMNICA",null,1,"2024-04-23",null,"SRB003",null]
["000072","0318","2024-04-23","034800",0.0000,231.660,231.660,379.990,"20",63.33,36.69,0.00,null,"15:08:34",20.00,"OTPREMNICA",null,1,"2024-04-23",null,"SRB003",null]
["000072","0318","2024-04-23","032289",0.0000,230.820,230.820,399.990,"20",66.67,44.41,0.00,null,"15:08:34",20.00,"OTPREMNICA",null,1,"2024-04-23",null,"SRB003",null]
["000072","0318","2024-04-23","037766",0.0000,1033.340,1033.340,1699.990,"20",283.33,37.10,0.00,null,"15:08:34",20.00,"OTPREMNICA",null,1,"2024-04-23",null,"SRB003",null]
["000072","0318","2024-04-23","040148",0.0000,909.994,909.994,1399.990,"20",233.33,{"$raw":"************"},0.00,null,"15:08:34",20.00,"OTPREMNICA",null,1,"2024-04-23",null,"SRB003",null]
["000072","0318","2024-04-23","009714",0.0000,282.270,282.270,499.990,"20",83.33,47.61,0.00,null,"15:08:34",20.00,"OTPREMNICA",null,1,"2024-04-23",null,"SRB003",null]
["000072","0318","2024-04-23","006891",0.0000,414.120,414.120,599.990,"20",100.00,20.74,0.00,null,"15:08:34",20.00,"OTPREMNICA",null,1,"2024-04-23",null,"SRB003",null]
["000072","0318","2024-04-23","000788",0.0000,290.000,290.000,449.990,"20",75.00,29.31,0.00,null,"15:08:34",20.00,"OTPREMNICA",null,1,"2024-04-23",null,"SRB003",null]
["000072","0318","2024-04-23","009022",0.0000,274.000,274.000,449.990,"20",75.00,36.86,0.00,null,"15:08:34",20.00,"OTPREMNICA",null,1,"2024-04-23",null,"SRB003",null]
["000073","0318","2024-04-24","004879",0.0000,863.790,863.790,1199.990,"10",109.09,26.29,0.00,null,"09:14:36",10.00,"OTPREMNICA",null,1,"2024-04-24",null,"SRB003",null]
["000073","0318","2024-04-24","034457",0.0000,117.230,117.230,179.990,"20",30.00,27.95,0.00,null,"09:14:36",20.00,"OTPREMNICA",null,1,"2024-04-24",null,"SRB003",null]
["000073","0318","2024-04-24","035482",0.0000,117.000,117.000,199.990,"20",33.33,42.44,0.00,null,"09:14:36",20.00,"OTPREMNICA",null,1,"2024-04-24",null,"SRB003",null]
["000073","0318","2024-04-24","037644",0.0000,75.000,75.000,119.990,"20",20.00,33.32,0.00,null,"09:14:36",20.00,"OTPREMNICA",null,1,"2024-04-24",null,"SRB003",null]
["000073","0318","2024-04-24","012787",0.0000,254.060,254.060,369.990,"20",61.67,21.36,0.00,null,"09:14:36",20.00,"OTPREMNICA",null,1,"2024-04-24",null,"SRB003",null]
["000073","0318","2024-04-24","017522",0.0000,115.050,115.050,169.990,"20",28.33,23.13,0.00,null,"09:14:36",20.00,"OTPREMNICA",null,1,"2024-04-24",null,"SRB003",null]
["000073","0318","2024-04-24","004432",0.0000,64.820,64.820,89.990,"20",15.00,15.69,0.00,null,"09:14:36",20.00,"OTPREMNICA",null,1,"2024-04-24",null,"SRB003",null]
["000073","0318","2024-04-24","036610",0.0000,141.670,141.670,229.990,"20",38.33,35.29,0.00,null,"09:14:36",20.00,"OTPREMNICA",null,1,"2024-04-24",null,"SRB003",null]
["000074","0318","2024-04-24","033254",0.0000,200.000,200.000,279.990,"20",46.67,16.66,0.00,null,"10:29:07",20.00,"OTPREMNICA",null,1,"2024-04-24",null,"SRB003",null]
["000075","0318","2024-04-25","039802",0.0000,64.994,64.994,99.990,"20",16.67,{"$raw":"************"},0.00,null,"09:12:32",20.00,"OTPREMNICA",null,1,"2024-04-25",null,"SRB003",null]
["000075","0318","2024-04-25","039783",0.0000,51.994,51.994,79.990,"20",13.33,{"$raw":"************"},0.00,null,"09:12:32",20.00,"OTPREMNICA",null,1,"2024-04-25",null,"SRB003",null]
["000075","0318","2024-04-25","037537",0.0000,223.160,223.160,359.990,"20",60.00,34.43,0.00,null,"09:12:32",20.00,"OTPREMNICA",null,1,"2024-04-25",null,"SRB003",null]
["000075","0318","2024-04-25","037692",0.0000,1.000,1.000,139.990,"20",23.33,11565.83,0.00,null,"09:12:32",20.00,"OTPREMNICA",null,1,"2024-04-25",null,"SRB003",null]
["000075","0318","2024-04-25","032359",0.0000,57.870,57.870,89.990,"20",15.00,29.59,0.00,null,"09:12:32",20.00,"OTPREMNICA",null,1,"2024-04-25",null,"SRB003",null]
["000075","0318","2024-04-25","001778",0.0000,17.570,17.570,29.990,"20",5.00,42.24,0.00,null,"09:12:32",20.00,"OTPREMNICA",null,1,"2024-04-25",null,"SRB003",null]
["000075","0318","2024-04-25","032719",0.0000,61.240,61.240,94.990,"20",15.83,29.26,0.00,null,"09:12:32",20.00,"OTPREMNICA",null,1,"2024-04-25",null,"SRB003",null]
["000075","0318","2024-04-25","010770",0.0000,84.990,84.990,129.990,"20",21.67,27.46,0.00,null,"09:12:32",20.00,"OTPREMNICA",null,1,"2024-04-25",null,"SRB003",null]
["000075","0318","2024-04-25","011799",0.0000,61.900,61.900,129.990,"20",21.67,75.00,0.00,null,"09:12:32",20.00,"OTPREMNICA",null,1,"2024-04-25",null,"SRB003",null]